光環 (3234)-元大-士林券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
44.95
漲跌
▲4.05
漲幅
+9.90%
成交量
8,900張
產業
上櫃通信網路類股0.00%
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	43.80	18	44.95	44.95	-17	3,095	-0.55%
2024/04/25	19	40.13	5	40.52	40.90	14	2,951	0.47%
2024/04/24	0	0.00	11	37.32	37.20	-11	2,831	-0.39%
2024/04/23	4	34.78	0	0.00	34.60	4	2,815	0.14%
2024/04/22	0	0.00	3	35.40	34.30	-3	2,814	-0.11%
2024/04/19	1	36.10	2	35.80	35.70	-1	2,807	-0.04%
2024/04/18	0	0.00	1	37.20	36.95	-1	2,795	-0.04%
2024/04/17	0	0.00	3	36.95	37.50	-3	2,793	-0.11%
2024/04/16	1	35.45	0	0.00	35.35	1	2,784	0.04%
2024/04/12	0	0.00	1	37.00	36.70	-1	2,771	-0.04%
2024/04/11	4	36.70	0	0.00	36.40	4	2,768	0.14%
2024/04/09	1	37.85	0	0.00	37.80	1	2,743	0.04%
2024/04/08	2	38.48	0	0.00	38.30	2	2,729	0.07%
2024/04/03	2	38.63	0	0.00	38.70	2	2,714	0.07%
2024/04/02	1	39.00	11	39.48	40.50	-10	2,682	-0.37%
2024/04/01	2	38.80	4	38.95	38.70	-2	2,635	-0.08%
2024/03/29	2	38.85	4	39.28	39.50	-2	2,616	-0.08%
2024/03/28	1	38.10	1	37.80	37.80	0	2,573	0.00%
2024/03/27	0	0.00	1	38.70	38.35	-1	2,567	-0.04%
2024/03/26	1	37.55	0	0.00	37.70	1	2,551	0.04%
2024/03/25	1	38.00	0	0.00	38.25	1	2,518	0.04%
2024/03/22	2	38.13	6	38.20	38.25	-4	2,524	-0.16%
2024/03/19	1	38.80	2	38.70	38.90	-1	2,508	-0.04%
2024/03/18	3	39.05	1	38.50	39.75	2	2,516	0.08%
2024/03/15	2	38.88	0	0.00	38.25	2	2,496	0.08%
2024/03/14	6	39.08	0	0.00	38.85	6	2,515	0.24%
2024/03/13	4	40.71	12	39.69	38.50	-8	2,556	-0.31%
2024/03/12	8	39.38	12	39.21	39.90	-4	2,489	-0.16%
2024/03/11	2	36.05	1	36.55	36.30	1	2,417	0.04%
2024/03/08	1	36.25	5	35.76	34.85	-4	2,407	-0.17%
2024/03/07	10	37.94	0	0.00	36.90	10	2,369	0.42%
2024/03/06	0	0.00	4	37.51	37.20	-4	2,319	-0.17%
2024/03/05	5	38.57	0	0.00	38.00	5	2,288	0.22%
2024/03/04	1	39.90	8	39.60	39.75	-7	2,244	-0.31%
2024/03/01	1	38.35	4	38.58	38.80	-3	2,200	-0.14%
2024/02/29	2	38.28	8	38.51	38.15	-6	2,196	-0.27%
2024/02/27	10	40.53	12	39.27	39.30	-2	2,211	-0.09%
2024/02/26	11	39.50	7	39.48	39.80	4	2,160	0.19%
2024/02/23	6	41.15	9	39.94	40.00	-3	2,100	-0.14%
2024/02/22	7	39.13	1	39.80	38.85	6	1,982	0.30%
2024/02/21	4	38.31	25	37.22	39.60	-21	1,835	-1.14%
2024/02/20	16	35.29	4	35.90	36.00	12	1,626	0.74%
2024/02/19	20	35.64	2	35.20	36.10	18	1,540	1.17%
2024/02/16	8	35.82	16.4	36.41	35.10	-8.4	1,457	-0.57%
2024/02/15	2	34.08	7	34.50	33.55	-5	1,317	-0.38%
2024/01/31	3	26.97	0	0.00	26.80	3	1,028	0.29%
2024/01/29	0	0.00	1	26.80	26.85	-1	1,059	-0.09%
2024/01/26	2	26.50	0	0.00	26.55	2	1,070	0.19%
2024/01/22	0	0.00	4	26.05	26.15	-4	1,145	-0.35%
2024/01/17	1	26.30	0	0.00	26.25	1	1,236	0.08%
2024/01/15	3	26.45	2	26.75	26.55	1	1,284	0.08%
2024/01/09	1	26.30	0	0.00	25.80	1	1,465	0.07%
2024/01/04	3	27.50	0	0.00	26.55	3	1,580	0.19%
2023/12/26	0	0.00	0.3	27.85	28.15	-0.3	2,205	-0.02%
2023/12/25	4	28.05	0	0.00	27.60	4	2,239	0.18%
2023/12/20	0	0.00	0.2	28.35	28.30	-0.2	2,234	-0.01%
2023/12/15	5	30.05	0	0.00	29.20	5	2,201	0.23%
2023/12/13	3	31.17	0	0.00	30.25	3	2,187	0.14%
2023/11/29	1	28.70	0	0.00	29.00	1	2,002	0.05%
2023/11/28	0	0.00	4	28.40	28.45	-4	2,036	-0.20%
2023/11/24	4	30.85	3.2	30.95	30.15	0.8	2,022	0.04%
2023/11/22	0	0.00	1	28.75	28.80	-1	1,956	-0.05%
2023/11/21	1	29.40	2	28.70	29.00	-1	1,987	-0.05%
2023/11/20	1	27.65	0	0.00	27.55	1	1,964	0.05%
2023/11/13	0	0.00	2	27.05	27.00	-2	2,020	-0.10%
2023/11/01	1	29.00	0.1	30.00	29.75	0.9	1,969	0.05%
2023/10/30	0	0.00	5	30.29	31.25	-5	1,951	-0.26%
2023/10/27	4	29.96	0	0.00	30.10	4	1,934	0.21%
2023/10/25	2	30.00	0	0.00	29.50	2	1,986	0.10%
2023/10/24	0	0.00	1	30.00	30.50	-1	1,972	-0.05%
2023/10/19	1	28.95	0	0.00	28.50	1	1,958	0.05%
2023/10/17	3	29.47	0	0.00	27.50	3	1,918	0.16%
2023/10/16	0.1	30.00	1	31.95	30.00	-0.9	1,857	-0.05%
2023/10/12	2	34.13	0	0.00	33.95	2	1,908	0.10%
2023/10/11	6	34.48	1	34.30	34.30	5	1,928	0.26%
2023/10/06	0	0.00	1.6	33.77	34.30	-1.6	1,931	-0.08%
2023/10/05	1	31.25	5	31.12	31.20	-4	1,918	-0.21%
2023/10/04	1	32.00	2	30.30	31.95	-1	1,954	-0.05%
2023/10/03	3	32.75	8.3	31.94	32.75	-5.3	1,938	-0.27%
2023/10/02	2	29.80	12	29.59	29.85	-10	1,797	-0.56%
2023/09/28	1	25.50	6.2	27.15	27.15	-5.2	1,696	-0.31%
2023/09/27	0	0.00	2	24.90	24.70	-2	1,662	-0.12%
2023/09/26	1	24.55	0	0.00	24.25	1	1,666	0.06%
2023/09/22	0	0.00	1	25.15	25.35	-1	1,676	-0.06%
2023/09/21	1	24.95	1	25.05	24.80	0	1,682	0.00%
2023/09/20	1	25.55	0	0.00	25.35	1	1,686	0.06%
2023/09/19	1	25.80	0	0.00	26.00	1	1,697	0.06%
2023/09/18	4	26.49	0	0.00	26.25	4	1,726	0.23%
2023/09/15	1	25.25	0	0.00	26.50	1	1,734	0.06%
2023/09/14	1	25.15	0.6	25.00	25.90	0.4	1,714	0.02%
2023/09/13	1	24.65	0	25.00	24.50	1	1,703	0.06%
2023/09/12	0	0.00	1	23.60	23.65	-1	1,705	-0.06%
2023/09/07	0	24.80	0	0.00	24.55	0	1,685	0.00%
2023/09/06	0	0.00	1	25.10	24.75	-1	1,682	-0.06%
2023/09/05	3	24.45	0	0.00	24.40	3	1,680	0.18%
2023/09/01	3.5	25.39	1	25.40	25.35	2.5	1,642	0.15%
2023/08/31	3	27.20	0	0.00	27.15	3	1,595	0.19%
2023/08/30	0	0.00	1	27.85	27.90	-1	1,588	-0.06%
2023/08/29	1	27.75	0	0.00	27.80	1	1,579	0.06%
2023/08/28	0	0.00	2	28.00	28.00	-2	1,572	-0.13%
2023/08/25	3	28.35	7.3	27.92	28.30	-4.3	1,538	-0.28%
2023/08/24	1	26.05	0.2	26.05	25.80	0.8	1,496	0.05%
2023/08/23	2	25.98	0	0.00	25.80	2	1,500	0.13%
2023/08/21	0	0.00	3	27.05	27.15	-3	1,484	-0.20%
2023/08/18	1	28.15	0	0.00	28.15	1	1,461	0.07%
2023/08/17	5	25.13	0	0.00	25.60	5	1,420	0.35%
2023/08/15	1	24.95	0	0.00	25.00	1	1,406	0.07%
2023/08/11	0	0.00	1	25.80	25.40	-1	1,399	-0.07%
2023/08/10	1	25.65	0	0.00	25.45	1	1,394	0.07%
2023/08/04	0	0.00	2	28.10	27.45	-2	1,364	-0.15%
2023/08/02	4	28.34	2	27.95	28.10	2	1,356	0.15%
2023/08/01	1	30.85	5	31.79	30.70	-4	1,324	-0.30%
2023/07/31	7	31.66	1.2	31.43	31.30	5.8	1,306	0.44%
2023/07/28	1	29.30	2	28.95	31.00	-1	1,245	-0.08%
2023/07/27	1	29.10	1	28.25	28.20	0	1,197	0.00%
2023/07/25	0	30.35	0	0.00	30.20	0	1,156	0.00%
2023/07/21	2	29.60	4	30.23	30.60	-2	1,123	-0.18%
2023/07/20	1	31.80	0	0.00	31.85	1	1,098	0.09%
2023/07/19	0	0.00	1	31.70	31.60	-1	1,075	-0.09%
2023/07/18	2	33.38	2	31.53	31.30	0	1,072	0.00%
2023/07/17	2	35.60	6.5	35.53	34.15	-4.5	1,117	-0.40%
2023/07/14	12	33.09	14	34.03	34.15	-2	1,076	-0.19%
2023/07/13	17	33.54	14.3	33.26	33.50	2.7	1,098	0.25%
2023/07/12	16.1	31.04	3	31.00	32.00	13.1	978	1.34%
2023/07/11	1	28.60	0	0.00	29.10	1	885	0.11%
2023/07/10	0	0.00	5.2	28.75	29.25	-5.2	806	-0.65%
2023/07/07	7	25.74	4	26.45	26.60	3	726	0.41%
2023/07/06	0	0.00	1	24.05	24.20	-1	680	-0.15%
2023/07/04	3	24.93	0	0.00	25.10	3	670	0.45%
2023/07/03	2	25.00	0	0.00	25.00	2	669	0.30%
2023/06/27	3	24.95	0	0.00	24.05	3	661	0.45%
2023/06/19	0	0.00	0.2	23.30	23.25	-0.2	617	-0.03%
2023/06/16	1	22.45	9	22.00	22.75	-8	610	-1.31%
2023/06/05	0	0.00	1	23.00	22.70	-1	717	-0.14%
2023/06/01	0	0.00	15	22.80	23.00	-15	724	-2.07%
2023/05/16	0	0.00	1	21.75	21.90	-1	751	-0.13%
2023/04/24	0	0.00	10	23.54	23.50	-10	819	-1.22%
2023/04/18	2	26.40	4	26.63	25.85	-2	713	-0.28%
2023/04/17	0	0.00	1	24.95	24.95	-1	618	-0.16%
2023/04/13	1	25.00	1	25.25	24.85	0	616	0.00%
2023/04/12	1	25.05	0	0.00	24.95	1	611	0.16%
2023/03/27	0	0.00	1	25.30	25.20	-1	578	-0.17%
2023/03/24	1	25.15	0	0.00	25.15	1	574	0.17%
2023/03/22	0	24.50	0	0.00	24.50	0	559	0.00%
2023/03/21	0	24.90	0	0.00	24.30	0	556	0.00%
2023/03/16	0	0.00	3	23.30	23.20	-3	576	-0.52%
2023/03/13	14	24.92	0	0.00	24.60	14	599	2.33%
2023/03/10	0	24.00	0	0.00	24.00	0	578	0.00%
2023/03/09	0	0.00	3	23.90	24.00	-3	672	-0.45%
2023/02/23	0	23.90	0	0.00	23.50	0	895	0.00%
2023/02/17	3	23.45	0	0.00	23.45	3	876	0.34%
2023/02/02	0	0.00	2	22.70	22.90	-2	841	-0.24%
2023/02/01	0	0.00	1	22.40	22.35	-1	832	-0.12%
2023/01/17	1	21.25	1	21.40	21.25	0	814	0.00%
2023/01/13	1	21.10	0	0.00	21.00	1	805	0.12%
2023/01/10	0	0.00	1	23.10	22.45	-1	791	-0.13%
2023/01/03	2	21.48	0	0.00	21.45	2	768	0.26%
2022/12/07	1	24.50	0	0.00	25.10	1	786	0.13%
2022/12/02	0	0.00	1	26.10	26.40	-1	771	-0.13%
2022/12/01	1	25.95	1	24.85	26.10	0	720	0.00%
2022/11/30	1	24.70	1	25.50	25.00	0	632	0.00%
2022/11/29	1	23.80	0	0.00	23.55	1	625	0.16%
2022/11/17	0.3	22.75	0	0.00	22.80	0.3	746	0.04%
2022/10/27	0	0.00	6	20.60	20.90	-6	2,267	-0.26%
2022/10/20	0	0.00	9	20.59	20.85	-9	2,345	-0.38%
2022/10/17	0	0.00	2	20.45	20.70	-2	2,576	-0.08%
2022/09/23	0	0.00	2	25.10	24.95	-2	3,483	-0.06%
2022/09/22	0	0.00	1	25.90	26.20	-1	3,531	-0.03%
2022/09/20	8	26.50	7	26.50	26.40	1	3,528	0.03%
2022/09/19	1	26.15	3	26.57	26.15	-2	3,524	-0.06%
2022/09/16	1	26.60	1	26.70	26.60	0	3,519	0.00%
2022/09/12	15	27.63	0	0.00	27.75	15	3,502	0.43%
2022/09/08	2	27.50	0	0.00	27.60	2	3,483	0.06%
2022/09/05	1	28.45	4	30.15	27.10	-3	3,442	-0.09%
2022/08/25	2	28.45	1	29.20	28.30	1	3,216	0.03%
2022/08/23	2	27.35	0	0.00	27.50	2	3,131	0.06%
2022/08/22	6	29.14	6	28.15	28.10	0	3,095	0.00%
2022/08/19	2	28.58	0	0.00	28.00	2	2,787	0.07%
2022/08/16	1	27.95	1	27.60	27.45	0	2,593	0.00%
2022/08/15	3	26.70	3	26.80	27.65	0	2,531	0.00%
2022/08/11	0	0.00	2	27.43	27.15	-2	2,451	-0.08%
2022/08/10	4	28.31	3	27.50	27.20	1	2,383	0.04%
2022/08/09	2	27.55	7	27.51	28.25	-5	2,262	-0.22%
2022/08/08	17	27.41	16	27.55	28.55	1	2,102	0.05%
2022/08/05	1	25.20	0	0.00	26.00	1	1,688	0.06%
2022/08/01	0	0.00	1	25.70	25.50	-1	1,546	-0.06%
2022/07/29	1	25.85	0	0.00	25.75	1	1,540	0.06%
2022/07/26	3	25.43	2	25.60	24.90	1	1,476	0.07%
2022/07/25	3	26.78	0	0.00	27.35	3	1,390	0.22%
2022/07/21	1	25.45	2	25.35	25.20	-1	1,241	-0.08%
2022/07/15	0	0.00	1	23.75	24.40	-1	1,147	-0.09%
2022/07/13	3	25.17	2	25.38	24.70	1	1,025	0.10%
2022/07/12	23	25.33	22	25.29	24.60	1	911	0.11%
2022/07/08	8	24.45	0	0.00	24.55	8	721	1.11%
2022/07/07	6	23.45	15	24.36	25.50	-9	588	-1.53%
2022/07/06	1	23.20	1	22.15	23.20	0	420	0.00%
2022/07/04	2	21.70	2	22.03	21.90	0	350	0.00%
2022/07/01	1	22.15	1	23.30	21.20	0	321	0.00%
2022/06/30	6	22.73	6	22.38	22.40	0	265	0.00%
2022/06/29	6	21.78	6	21.69	22.25	0	207	0.00%
2022/06/28	1	20.70	1	20.80	20.85	0	198	0.00%
2022/06/27	1	20.85	1	20.75	20.90	0	200	0.00%
2022/06/23	1	20.35	1	20.50	20.05	0	203	0.00%
2022/06/21	2	20.93	2	20.90	21.10	0	202	0.00%
2022/06/17	1	21.20	1	21.00	21.25	0	200	0.00%
2022/06/16	1	22.40	1	22.50	21.45	0	202	0.00%
2022/06/14	1	22.40	1	22.30	22.40	0	204	0.00%
2022/06/13	1	22.10	1	22.20	22.10	0	206	0.00%
2022/06/10	1	22.70	1	22.95	22.70	0	207	0.00%
2022/06/09	1	23.35	0	0.00	23.25	1	205	0.49%
2022/05/23	0	0.00	3	21.35	21.25	-3	170	-1.76%
2022/04/29	0	0.00	0	22.00	21.90	0	174	0.00%
2022/03/24	1	24.90	0	0.00	24.95	1	371	0.27%
2022/03/08	3	23.80	3	24.23	23.70	0	433	0.00%
2022/03/04	0	0.00	1.7	25.08	25.10	-1.7	431	-0.39%
2022/03/03	1	25.20	0	0.00	25.25	1	437	0.23%
2022/01/12	1	26.55	0	0.00	26.50	1	716	0.14%
2022/01/04	0	0.00	1	28.25	27.95	-1	614	-0.16%
2021/12/28	0	0.00	3	28.40	28.10	-3	608	-0.49%
2021/12/22	1	26.65	1	26.50	26.60	0	584	0.00%
2021/12/21	0	0.00	1	26.25	26.30	-1	585	-0.17%
2021/12/02	3	27.80	3	27.00	27.05	0	727	0.00%
2021/11/30	1	27.25	0	0.00	27.20	1	704	0.14%
2021/11/26	2	27.73	1	27.20	27.30	1	713	0.14%
2021/11/22	2	28.65	1	29.10	29.70	1	699	0.14%
2021/11/19	1	29.00	0	0.00	28.60	1	692	0.14%
2021/11/16	1	30.70	1	30.70	30.70	0	627	0.00%
2021/11/15	0	0.00	0.1	27.30	27.95	-0.1	579	-0.01%
2021/11/10	1	27.80	0	0.00	27.75	1	942	0.11%
2021/11/09	0	0.00	0	28.30	28.45	0	945	0.00%
2021/11/05	0	0.00	2	28.20	28.25	-2	945	-0.21%
2021/11/01	1	27.75	0	0.00	28.05	1	1,044	0.10%
2021/10/28	1	28.00	0	0.00	27.70	1	1,062	0.09%
2021/10/04	0	0.00	3	25.80	25.55	-3	1,503	-0.20%
2021/09/24	0	0.00	1	26.60	26.70	-1	1,558	-0.06%
2021/09/23	3	25.47	0	0.00	25.30	3	1,555	0.19%
2021/09/22	0	0.00	2	25.45	25.40	-2	1,569	-0.13%
2021/09/16	4	26.50	2	26.15	26.15	2	1,604	0.12%
2021/09/07	1	26.40	2	26.38	26.20	-1	1,773	-0.06%
2021/08/24	0	0.00	2	27.35	27.15	-2	1,757	-0.11%
2021/08/19	0	0.00	1	26.70	26.50	-1	1,750	-0.06%
2021/08/18	3	26.80	2	26.80	27.40	1	1,742	0.06%
2021/08/17	2	27.20	0	0.00	26.90	2	1,711	0.12%
2021/08/16	1	25.85	1	26.00	26.10	0	1,402	0.00%
2021/08/12	0	0.00	1	29.05	28.90	-1	1,393	-0.07%
2021/08/05	1	31.80	1	31.60	31.30	0	1,390	0.00%
2021/08/03	0	0.00	1	31.45	31.10	-1	1,371	-0.07%
2021/07/29	0	31.30	0	0.00	31.60	0	1,344	0.00%
2021/07/28	0	0.00	5	30.76	31.25	-5	1,338	-0.37%
2021/07/23	14	32.40	6	33.08	32.05	8	1,259	0.64%
2021/07/20	2	31.60	0	0.00	30.65	2	1,194	0.17%
2021/07/19	4	31.54	0	0.00	31.50	4	1,200	0.33%
2021/07/14	0	0.00	1	29.90	30.15	-1	1,180	-0.08%
2021/07/13	1	31.10	1	30.00	30.30	0	1,174	0.00%
2021/07/12	0	0.00	3	29.30	29.10	-3	1,107	-0.27%
2021/07/09	0	0.00	1	29.50	29.05	-1	1,127	-0.09%
2021/07/08	1	29.70	0	0.00	29.60	1	1,146	0.09%
2021/07/06	1	30.10	0	0.00	30.10	1	1,180	0.08%
2021/07/05	0	0.00	8	30.69	30.70	-8	1,190	-0.67%
2021/07/02	2	29.90	5	29.80	29.75	-3	1,191	-0.25%
2021/07/01	1	30.05	0	0.00	29.80	1	1,198	0.08%
2021/06/29	2	31.00	0	0.00	29.95	2	1,208	0.17%
2021/06/24	0.1	29.45	1	29.50	30.15	-0.9	1,178	-0.08%
2021/06/23	1	29.50	0	0.00	29.45	1	1,159	0.09%
2021/06/21	1	29.60	0	0.00	29.60	1	1,169	0.09%
2021/06/17	8	31.61	1	32.05	31.35	7	1,166	0.60%
2021/06/16	3	29.98	2	30.25	32.05	1	1,088	0.09%
2021/05/21	0	0.00	10	28.57	29.00	-10	1,372	-0.73%
2021/05/20	0	0.00	1	27.55	26.85	-1	1,390	-0.07%
2021/05/17	0	0.00	1	26.10	25.00	-1	1,505	-0.07%
2021/05/14	0	0.00	5	27.63	27.75	-5	1,505	-0.33%
2021/05/03	5	34.60	0	0.00	34.60	5	1,428	0.35%
2021/04/23	4	37.19	0	0.00	36.95	4	1,377	0.29%
2021/04/22	0	0.00	5	37.80	37.75	-5	1,374	-0.36%
2021/04/21	0	0.00	1	39.00	38.75	-1	1,363	-0.07%
2021/04/20	0	0.00	1	39.35	39.50	-1	1,359	-0.07%
2021/04/15	5	40.66	0	0.00	39.90	5	1,441	0.35%
2021/04/14	0	0.00	12	39.09	39.15	-12	1,432	-0.84%
2021/04/12	3	41.83	0	0.00	41.20	3	1,456	0.21%
2021/04/08	9	41.63	0	0.00	41.55	9	1,522	0.59%
2021/04/06	0	0.00	6	41.30	41.40	-6	1,508	-0.40%
2021/04/01	6	41.71	0	0.00	41.30	6	1,512	0.40%
2021/03/31	0	0.00	1	40.55	40.70	-1	1,468	-0.07%
2021/03/30	1	40.75	0	0.00	40.85	1	1,472	0.07%
2021/03/23	3	40.40	0	0.00	40.25	3	1,507	0.20%
2021/03/19	1	41.70	1	41.45	41.25	0	1,501	0.00%
2021/03/18	1	42.10	0	0.00	41.75	1	1,507	0.07%
2021/03/17	0	0.00	1	42.15	41.70	-1	1,518	-0.07%
2021/03/16	0	0.00	1	41.50	41.50	-1	1,531	-0.07%
2021/03/15	6	42.28	0	0.00	42.00	6	1,535	0.39%
2021/03/11	6	43.02	3	44.00	41.55	3	1,528	0.20%
2021/03/10	0	0.00	3	43.73	44.65	-3	1,429	-0.21%
2021/02/23	0	0.00	1	41.05	40.95	-1	2,021	-0.05%
2021/02/22	1	42.50	0	0.00	42.25	1	2,047	0.05%
2021/02/19	0	0.00	1	42.35	43.00	-1	2,073	-0.05%
2021/02/18	5	42.45	0	0.00	42.10	5	2,222	0.22%
2021/01/25	2	36.85	2	36.40	36.95	0	2,765	0.00%
2021/01/22	1	35.75	0	0.00	36.30	1	2,769	0.04%
2021/01/21	0	0.00	1	34.50	34.90	-1	2,767	-0.04%
2021/01/20	0	0.00	2	35.50	35.20	-2	2,765	-0.07%
2021/01/13	0	0.00	5	38.95	38.95	-5	2,817	-0.18%
2021/01/11	1	39.10	2	39.55	39.80	-1	2,871	-0.03%
2021/01/08	6	39.66	4	40.08	39.10	2	2,863	0.07%
2021/01/04	2	44.75	0	0.00	44.85	2	2,794	0.07%
2020/12/31	8	44.59	6	44.40	44.55	2	2,786	0.07%
2020/12/28	1	42.30	0	0.00	42.10	1	2,718	0.04%
2020/12/21	0	0.00	1	43.30	43.20	-1	2,735	-0.04%
2020/12/14	3	43.00	3	42.62	42.95	0	2,730	0.00%
2020/12/11	2	42.08	0	0.00	41.90	2	2,730	0.07%
2020/12/10	1	43.10	0	0.00	43.00	1	2,742	0.04%
2020/12/08	0	0.00	1	43.90	43.90	-1	2,769	-0.04%
2020/12/07	4	44.53	0	0.00	43.10	4	2,779	0.14%
2020/12/04	0	0.00	1	45.10	45.00	-1	2,736	-0.04%
2020/12/03	20	46.48	19	47.43	45.25	1	2,725	0.04%
2020/12/02	8	45.94	6	45.98	45.95	2	2,480	0.08%
2020/12/01	0	0.00	4	44.80	44.50	-4	2,405	-0.17%
2020/11/30	3	46.55	1	45.50	45.15	2	2,406	0.08%
2020/11/27	4	46.06	2	45.43	46.40	2	2,419	0.08%
2020/11/26	6	44.94	4	44.83	45.00	2	2,294	0.09%
2020/11/25	0	0.00	1	44.30	44.25	-1	2,283	-0.04%
2020/11/20	0	0.00	1	44.80	44.80	-1	2,255	-0.04%
2020/11/19	1	45.05	2	45.20	45.15	-1	2,236	-0.04%
2020/11/18	3	44.90	1	45.50	44.90	2	2,212	0.09%
2020/11/17	7	45.72	5	45.57	45.30	2	2,205	0.09%
2020/11/13	2	44.35	3	43.90	43.95	-1	2,125	-0.05%
2020/11/11	0	0.00	1	43.15	44.20	-1	2,114	-0.05%
2020/11/10	3	43.48	2	43.40	43.30	1	2,142	0.05%
2020/11/09	4	44.61	2	44.83	44.80	2	2,303	0.09%
2020/11/02	1	35.85	1	35.80	36.30	0	2,147	0.00%
2020/10/30	1	37.50	0	0.00	36.05	1	2,182	0.05%
2020/10/29	1	35.85	1	36.00	36.75	0	2,217	0.00%
2020/10/27	1	37.75	0	0.00	37.80	1	2,270	0.04%
2020/10/22	0	0.00	3	38.78	38.35	-3	2,490	-0.12%
2020/10/20	5	38.12	4	38.35	38.15	1	2,997	0.03%
2020/10/19	4	37.71	1	38.00	37.70	3	3,024	0.10%
2020/10/14	0	0.00	1	35.90	36.75	-1	3,306	-0.03%
2020/10/12	0	0.00	3	36.35	35.00	-3	3,461	-0.09%
2020/10/08	1	37.25	0	0.00	37.00	1	3,587	0.03%
2020/09/30	1	37.35	0	0.00	37.40	1	4,080	0.02%
2020/09/21	10	40.85	0	0.00	40.55	10	5,726	0.17%
2020/09/16	0	0.00	1	40.80	41.00	-1	6,024	-0.02%
2020/09/15	1	41.85	2	42.03	40.70	-1	6,139	-0.02%
2020/09/14	2	40.98	1	41.35	41.15	1	6,556	0.02%
2020/09/11	0	0.00	2	40.50	39.30	-2	6,633	-0.03%
2020/09/07	0	0.00	1	42.50	42.00	-1	6,967	-0.01%
2020/09/04	0	0.00	10	42.30	43.60	-10	6,963	-0.14%
2020/09/03	4	44.35	3	43.57	43.50	1	6,971	0.01%
2020/09/02	0	0.00	11	44.91	44.50	-11	6,970	-0.16%
2020/09/01	0	0.00	20	42.50	42.50	-20	6,892	-0.29%
2020/08/27	17	43.44	1	42.95	42.50	16	6,915	0.23%
2020/08/26	16	42.71	1	42.80	43.45	15	6,971	0.22%
2020/08/25	0	0.00	1	42.80	42.20	-1	6,967	-0.01%
2020/08/24	1	42.80	0	0.00	42.00	1	6,956	0.01%
2020/08/21	1	42.05	0	0.00	42.10	1	6,958	0.01%
2020/08/20	10	40.35	4	40.20	39.70	6	6,942	0.09%
2020/08/19	0	0.00	10	45.90	44.10	-10	6,864	-0.15%
2020/08/18	2	47.15	1	48.25	46.20	1	6,882	0.01%
2020/08/17	2	48.05	3	48.08	48.00	-1	6,902	-0.01%
2020/08/14	1	47.55	1	47.60	47.55	0	6,945	0.00%
2020/08/13	7	47.99	8	47.68	48.25	-1	6,891	-0.01%
2020/08/12	11	43.12	20	45.11	46.20	-9	6,668	-0.13%
2020/08/11	0	0.00	11	43.00	42.80	-11	6,597	-0.17%
2020/08/10	4	45.68	3	45.00	44.50	1	6,603	0.02%
2020/08/07	20	45.00	0	0.00	45.25	20	6,614	0.30%
2020/08/06	2	46.75	6	45.12	44.90	-4	6,616	-0.06%
2020/08/05	4	46.63	2	46.80	46.65	2	6,623	0.03%
2020/08/04	22	46.20	15	46.47	46.85	7	6,707	0.10%
2020/08/03	0	0.00	1	44.90	45.45	-1	6,677	-0.01%
2020/07/31	1	44.30	0	0.00	45.05	1	6,682	0.01%
2020/07/29	12	43.69	3	44.30	44.65	9	6,630	0.14%
2020/07/28	3	44.97	5	45.39	43.30	-2	6,594	-0.03%
2020/07/27	3	50.03	6	51.18	47.40	-3	6,494	-0.05%
2020/07/24	27	53.53	14	54.04	52.20	13	6,422	0.20%
2020/07/23	0	0.00	2	52.50	52.50	-2	6,073	-0.03%
2020/07/22	4	51.38	7	50.97	52.00	-3	6,039	-0.05%
2020/07/21	8	51.43	5	51.70	50.50	3	6,058	0.05%
2020/07/20	1	49.15	2	49.25	50.40	-1	5,927	-0.02%
2020/07/17	6	51.27	10	50.74	49.90	-4	5,846	-0.07%
2020/07/16	6	50.48	4	50.49	51.40	2	5,764	0.03%
2020/07/15	4	53.00	0	0.00	49.90	4	5,697	0.07%
2020/07/14	0	0.00	2	51.95	52.50	-2	5,565	-0.04%
2020/07/13	4	54.08	2	53.90	53.00	2	5,520	0.04%
2020/07/10	4	52.15	7	51.77	51.10	-3	5,415	-0.06%
2020/07/09	0	0.00	8	56.24	55.00	-8	5,270	-0.15%
2020/07/08	3	57.77	3	58.20	57.10	0	5,107	0.00%
2020/07/07	26	59.63	22	59.03	56.50	4	4,968	0.08%
2020/07/06	15	57.37	12	57.07	58.90	3	4,562	0.07%
2020/07/03	29	50.75	26	53.28	53.60	3	4,430	0.07%
2020/07/02	9	48.92	5	48.31	48.80	4	4,110	0.10%
2020/07/01	15	45.33	20	45.20	45.10	-5	3,874	-0.13%
2020/06/30	2	44.85	4	43.89	43.95	-2	3,715	-0.05%
2020/06/29	15	42.43	10	42.09	42.45	5	3,568	0.14%
2020/06/24	4	40.19	2	40.30	41.90	2	3,411	0.06%
2020/06/23	0	0.00	1	39.40	39.40	-1	3,310	-0.03%
2020/06/22	3	40.67	14	41.24	39.95	-11	3,280	-0.34%
2020/06/19	13	42.21	14	43.04	41.40	-1	3,178	-0.03%
2020/06/18	5	40.05	1	39.20	40.60	4	2,744	0.15%
2020/06/17	9	39.16	0	0.00	39.60	9	2,651	0.34%
2020/06/16	0	0.00	5	37.59	38.75	-5	2,551	-0.20%
2020/06/15	14	38.38	0	0.00	36.80	14	2,498	0.56%
2020/06/11	0	0.00	1	36.35	35.45	-1	2,322	-0.04%
2020/06/10	0	0.00	9	36.13	36.00	-9	2,342	-0.38%
2020/06/09	2	37.00	5	37.60	36.70	-3	2,356	-0.13%
2020/06/08	3	37.60	3	37.15	36.80	0	2,365	0.00%
2020/06/01	0	0.00	21	37.37	37.05	-21	2,348	-0.89%
2020/05/29	0	0.00	2	36.45	36.55	-2	2,333	-0.09%
2020/05/27	0	0.00	1	36.75	36.60	-1	2,322	-0.04%
2020/05/26	3	37.20	2	37.00	36.80	1	2,326	0.04%
2020/05/25	20	37.24	1	37.70	37.20	19	2,317	0.82%
2020/05/21	1	37.35	0	0.00	36.05	1	2,230	0.04%
2020/05/18	3	35.02	21	34.89	34.30	-18	2,311	-0.78%
2020/05/15	0	0.00	1	35.10	35.45	-1	2,291	-0.04%
2020/05/14	5	35.41	4	34.00	34.00	1	2,288	0.04%
2020/05/12	2	36.60	6	36.51	36.40	-4	2,287	-0.17%
2020/05/11	6	36.88	1	35.70	36.85	5	2,228	0.22%
2020/05/08	0	0.00	3	34.45	34.30	-3	2,141	-0.14%
2020/05/06	1	34.25	1	34.30	33.95	0	2,142	0.00%
2020/05/05	5	34.40	0	0.00	34.30	5	2,146	0.23%
2020/05/04	5	33.80	0	0.00	34.25	5	2,142	0.23%
2020/04/29	0	0.00	2	34.08	34.20	-2	2,148	-0.09%
2020/04/28	2	32.48	0	0.00	33.05	2	2,113	0.09%
2020/04/24	6	31.85	6	32.25	31.40	0	2,128	0.00%
2020/04/21	1	28.85	0	0.00	28.50	1	2,145	0.05%
2020/04/17	3	28.87	0	0.00	28.70	3	2,277	0.13%
2020/04/16	2	27.95	1	27.95	28.65	1	2,311	0.04%
2020/04/15	0	0.00	1	27.95	28.00	-1	2,338	-0.04%
2020/04/14	1	27.60	0	0.00	27.75	1	2,424	0.04%
2020/04/13	0	0.00	1	27.55	27.20	-1	2,749	-0.04%
2020/04/10	1	27.25	1	27.20	27.30	0	2,933	0.00%
2020/04/09	2	27.75	1	28.75	26.90	1	3,151	0.03%
2020/04/07	10	26.35	0	0.00	26.75	10	3,202	0.31%
2020/03/19	0	0.00	2	20.40	19.85	-2	3,758	-0.05%
2020/03/18	1	24.05	0	0.00	22.05	1	3,758	0.03%
2020/03/17	2	24.40	2	25.10	23.70	0	3,771	0.00%
2020/03/13	3	27.85	3	27.93	28.30	0	3,948	0.00%
2020/03/12	3	31.18	1	31.15	30.65	2	3,951	0.05%
2020/03/11	1	34.40	1	34.00	33.75	0	3,920	0.00%
2020/03/09	0	0.00	1	33.10	33.50	-1	3,884	-0.03%
2020/03/06	1	33.10	0	0.00	32.95	1	3,845	0.03%
2020/03/05	0	0.00	21	33.40	33.60	-21	3,865	-0.54%
2020/03/03	1	33.25	0	0.00	33.50	1	3,961	0.03%
2020/02/27	0	0.00	7	33.34	33.00	-7	3,999	-0.18%
2020/02/26	16	35.22	0	0.00	35.00	16	4,000	0.40%
2020/02/25	1	35.50	0	0.00	35.45	1	4,007	0.02%
2020/02/24	0	0.00	5	35.80	36.00	-5	4,055	-0.12%
2020/02/21	11	36.66	0	0.00	36.30	11	4,071	0.27%
2020/02/19	2	35.95	3	36.40	36.70	-1	4,101	-0.02%
2020/02/17	7	35.56	0	0.00	35.30	7	4,061	0.17%
2020/02/14	0	0.00	2.7	35.56	35.55	-2.7	4,094	-0.07%
2020/02/13	1	36.35	1	36.70	35.30	0	4,098	0.00%
2020/02/12	8	35.61	9	35.42	35.30	-1	4,081	-0.02%
2020/02/11	7	34.91	9	34.79	35.05	-2	4,081	-0.05%
2020/02/10	2	33.40	0	0.00	33.20	2	4,065	0.05%
2020/02/06	1	34.80	4	35.25	35.45	-3	4,146	-0.07%
2020/02/05	2	34.95	1	34.90	34.75	1	4,175	0.02%
2020/02/04	3	35.32	1	35.00	34.90	2	4,231	0.05%
2020/02/03	4	33.80	6	34.54	33.95	-2	4,269	-0.05%
2020/01/31	7	35.47	3	35.60	36.10	4	4,322	0.09%
2020/01/30	2	36.53	1	37.55	35.70	1	4,669	0.02%
2020/01/20	0	0.00	2	39.33	39.65	-2	5,009	-0.04%
2020/01/17	0	0.00	1	39.65	39.45	-1	5,179	-0.02%
2020/01/15	10	41.10	10	41.10	41.10	0	5,106	0.00%
2020/01/14	2	40.73	2	40.90	41.15	0	5,037	0.00%
2020/01/13	1	39.10	0	0.00	39.40	1	4,910	0.02%
2020/01/10	2	39.05	1	39.20	39.35	1	4,884	0.02%
2020/01/09	1	38.65	0	0.00	38.40	1	4,869	0.02%
2020/01/08	11	38.64	11	38.72	38.65	0	4,823	0.00%
2020/01/07	2	39.15	1	41.95	38.70	1	4,720	0.02%
2020/01/06	11	39.47	14	39.46	39.80	-3	4,383	-0.07%
2020/01/03	3	38.43	2	38.43	38.70	1	4,188	0.02%
2020/01/02	2	37.05	0	0.00	37.35	2	3,950	0.05%
2019/12/31	3	36.77	3	36.82	37.05	0	3,903	0.00%
2019/12/30	1	36.50	1	36.25	36.35	0	3,787	0.00%
2019/12/27	0	0.00	3	36.33	35.80	-3	3,759	-0.08%
2019/12/26	4	35.73	2	36.08	35.85	2	3,759	0.05%
2019/12/25	3	36.15	4	36.26	36.35	-1	3,734	-0.03%
2019/12/24	12	36.98	8	37.19	36.50	4	3,708	0.11%
2019/12/23	1	35.90	1	36.00	35.90	0	3,494	0.00%
2019/12/20	2	35.68	2	35.23	35.45	0	3,444	0.00%
2019/12/19	1	36.20	2	35.95	35.00	-1	3,488	-0.03%
2019/12/18	0	0.00	17	33.86	34.40	-17	3,348	-0.51%
2019/12/17	0	0.00	7	33.82	33.65	-7	3,334	-0.21%
2019/12/13	7	33.75	0	0.00	33.70	7	3,324	0.21%
2019/12/12	18	34.54	0	0.00	34.05	18	3,302	0.54%
2019/12/11	8	36.11	3	36.50	34.60	5	3,265	0.15%
2019/12/09	3	34.43	5	34.80	35.10	-2	3,040	-0.07%
2019/12/02	0	0.00	1	34.70	33.80	-1	3,009	-0.03%
2019/11/27	0	0.00	10	33.15	35.05	-10	2,971	-0.34%
2019/11/26	1	33.10	0	0.00	33.05	1	2,919	0.03%
2019/11/25	2	33.80	1	34.40	33.05	1	2,906	0.03%
2019/11/22	3	33.88	6	33.85	33.90	-3	2,886	-0.10%
2019/11/21	2.6	33.86	5	33.77	34.15	-2.4	2,875	-0.08%
2019/11/20	0	0.00	21	33.35	33.60	-21	2,819	-0.74%
2019/11/19	13	33.97	3	34.12	34.10	10	2,850	0.35%
2019/11/18	5	32.67	4	32.49	32.50	1	2,726	0.04%
2019/11/14	0	0.00	1	30.75	31.00	-1	2,675	-0.04%
2019/11/13	3	31.55	2	31.53	31.50	1	2,663	0.04%
2019/11/11	0	0.00	1	30.35	29.80	-1	2,580	-0.04%
2019/11/06	0	0.00	20	31.80	31.95	-20	2,514	-0.80%
2019/11/05	1	32.95	0	0.00	33.20	1	2,456	0.04%
2019/11/04	1	34.15	7	33.74	33.55	-6	2,399	-0.25%
2019/11/01	0	0.00	3	33.55	33.85	-3	2,361	-0.13%
2019/10/31	0	0.00	3	32.85	33.30	-3	2,298	-0.13%
2019/10/30	2	34.35	1	34.90	34.50	1	2,222	0.04%
2019/10/29	29	35.47	18	34.48	34.30	11	2,132	0.52%
2019/10/28	20	33.78	44	32.72	34.70	-24	1,752	-1.37%
2019/10/25	53	31.03	19	30.93	31.55	34	1,371	2.48%
2019/10/23	3	29.10	0	0.00	28.75	3	1,223	0.25%
2019/10/17	0	0.00	2	28.85	29.40	-2	1,323	-0.15%
2019/10/16	0	0.00	1	28.90	28.25	-1	1,291	-0.08%
2019/10/15	5	28.60	5	28.91	28.50	0	1,299	0.00%
2019/09/26	0	0.00	1	30.70	30.35	-1	1,532	-0.07%
2019/09/25	21	29.95	1	29.70	29.65	20	1,482	1.35%
2019/09/24	5	30.26	3	30.33	29.85	2	1,476	0.14%
2019/09/06	0	0.00	1	29.80	29.65	-1	1,704	-0.06%
2019/08/23	0	0.00	1	27.55	27.70	-1	1,566	-0.06%
2019/08/22	3	28.80	3	29.32	28.30	0	1,555	0.00%
2019/08/08	0	0.00	1	25.55	26.45	-1	1,557	-0.06%
2019/08/07	1	25.40	1	25.80	25.15	0	1,552	0.00%
2019/08/06	4	25.14	4	25.25	25.55	0	1,564	0.00%
2019/08/05	1	25.65	0	0.00	25.65	1	1,576	0.06%
2019/08/02	8	27.29	0	0.00	27.05	8	1,586	0.50%
2019/07/31	1	28.25	0	0.00	28.25	1	1,614	0.06%
2019/07/25	1	29.75	2	29.33	29.45	-1	1,580	-0.06%
2019/07/24	1	29.10	0	0.00	28.70	1	1,547	0.06%
2019/07/23	2	28.55	4	29.03	28.70	-2	1,532	-0.13%
2019/07/22	0	0.00	4	27.45	27.90	-4	1,492	-0.27%
2019/07/19	5	26.70	5	27.27	26.90	0	1,485	0.00%
2019/07/18	1	27.15	2	27.28	26.90	-1	1,512	-0.07%
2019/07/17	0	0.00	15	27.75	27.80	-15	1,517	-0.99%
2019/07/12	0	0.00	1	28.30	28.20	-1	1,548	-0.06%
2019/07/11	0	0.00	1	28.05	28.15	-1	1,551	-0.06%
2019/07/10	1	29.45	1	28.75	28.65	0	1,571	0.00%
2019/07/08	0	0.00	2	28.10	28.15	-2	1,551	-0.13%
2019/07/05	2	28.60	3	28.40	28.05	-1	1,560	-0.06%
2019/07/03	3	26.38	1	26.20	26.20	2	1,444	0.14%
2019/07/02	2	26.70	0	0.00	26.65	2	1,431	0.14%
2019/06/26	2	26.38	3	26.58	26.70	-1	1,443	-0.07%
2019/06/25	2	26.83	1	26.90	26.50	1	1,460	0.07%
2019/06/24	1	27.30	1	27.15	27.00	0	1,447	0.00%
2019/06/21	0	0.00	2	27.75	27.75	-2	1,453	-0.14%
2019/06/20	1	27.75	4	28.09	27.85	-3	1,462	-0.21%
2019/06/17	4	26.90	4	27.00	27.50	0	1,519	0.00%
2019/06/14	2	26.78	7	26.89	27.20	-5	1,528	-0.33%
2019/06/12	1	24.80	4	25.21	25.40	-3	1,603	-0.19%
2019/06/11	1	24.20	8	24.12	24.10	-7	1,606	-0.44%
2019/06/06	1	24.45	1	24.45	23.90	0	1,628	0.00%
2019/06/04	1	24.35	7	24.53	24.75	-6	1,645	-0.36%
2019/06/03	1	24.05	1	24.20	24.25	0	1,672	0.00%
2019/05/28	2	24.10	2	24.00	24.00	0	1,742	0.00%
2019/05/27	1	23.85	2	23.83	23.95	-1	1,873	-0.05%
2019/05/24	3	23.97	2	23.85	23.90	1	1,930	0.05%
2019/05/23	1	24.25	2	24.18	24.00	-1	1,953	-0.05%
2019/05/22	1	25.30	1	25.35	24.85	0	2,025	0.00%
2019/05/21	3	24.38	2	24.15	25.10	1	2,172	0.05%
2019/05/20	1	24.70	1	24.55	24.45	0	2,178	0.00%
2019/05/16	1	26.25	1	25.80	25.80	0	2,241	0.00%
2019/05/15	3	26.53	3	26.58	26.20	0	2,273	0.00%
2019/05/14	1	25.10	1	25.35	26.30	0	2,327	0.00%
2019/05/13	2	26.60	2	26.70	26.20	0	2,367	0.00%
2019/05/10	1	25.50	0	0.00	25.90	1	2,373	0.04%
2019/05/09	1	26.95	32	27.34	25.40	-31	2,390	-1.30%
2019/05/08	2	27.48	0	0.00	27.40	2	2,399	0.08%
2019/05/06	2	28.53	1	28.75	28.30	1	2,586	0.04%
2019/04/26	1	29.90	0	0.00	29.55	1	2,798	0.04%
2019/04/25	1	31.15	0	0.00	31.05	1	2,834	0.04%
2019/04/24	1	31.75	0	0.00	31.30	1	2,941	0.03%
2019/04/23	2	33.45	0	0.00	32.70	2	3,048	0.07%
2019/04/16	5	34.53	0	0.00	34.55	5	3,663	0.14%
2019/04/09	6	35.13	5	34.90	34.90	1	4,571	0.02%
2019/04/08	3	35.52	0	0.00	35.45	3	4,608	0.07%
2019/04/02	0	0.00	5	34.80	34.90	-5	4,830	-0.10%
2019/04/01	6	35.70	0	0.00	35.05	6	4,883	0.12%
2019/03/21	38	37.69	36	38.59	37.50	2	4,906	0.04%
2019/03/18	0	0.00	3	37.53	38.50	-3	4,925	-0.06%
2019/02/26	5	36.90	7	36.74	35.60	-2	5,024	-0.04%
2019/02/25	13	36.25	5	36.44	36.65	8	4,905	0.16%
2019/02/21	4	35.84	3	36.45	35.80	1	4,816	0.02%
2019/02/20	3	36.35	7	35.13	35.70	-4	4,733	-0.08%
2019/02/19	1	33.70	0	0.00	33.65	1	4,582	0.02%
2019/02/18	1	33.15	6	33.28	33.40	-5	4,574	-0.11%
2019/02/15	4	35.09	0	0.00	34.25	4	4,515	0.09%
2019/02/14	8	35.36	4	35.40	35.40	4	4,464	0.09%
2019/02/13	5	35.60	0	0.00	35.05	5	4,420	0.11%
2019/02/12	0	0.00	5	36.20	36.10	-5	4,384	-0.11%
2019/02/11	2	36.55	0	0.00	36.20	2	4,372	0.05%
2019/01/30	1	36.10	0	0.00	36.05	1	4,342	0.02%
2019/01/29	10	36.02	5	35.81	36.25	5	4,303	0.12%
2019/01/28	16	36.97	10	37.43	36.55	6	4,253	0.14%
2019/01/24	3	35.43	3	35.45	35.45	0	4,057	0.00%
2019/01/23	4	35.51	0	0.00	35.70	4	4,018	0.10%
2019/01/22	1	36.10	0	0.00	35.60	1	3,993	0.03%
2019/01/21	0	0.00	5	35.40	36.00	-5	3,885	-0.13%
2019/01/18	1	36.00	0	0.00	35.70	1	3,849	0.03%
2019/01/17	7	36.72	1	36.50	36.25	6	3,821	0.16%
2019/01/16	0	0.00	10	37.18	37.30	-10	3,747	-0.27%
2019/01/15	5	35.50	18	36.42	36.25	-13	3,624	-0.36%
2019/01/14	1	35.40	1	35.95	35.20	0	3,479	0.00%
2019/01/11	12	36.46	1	35.90	35.90	11	3,419	0.32%
2019/01/10	3	35.85	3	35.83	36.55	0	3,346	0.00%
2019/01/09	42	37.57	3	37.57	35.95	39	3,249	1.20%
2019/01/08	2	37.30	6	36.51	37.30	-4	2,954	-0.14%
2019/01/07	0	0.00	17	37.06	37.40	-17	2,769	-0.61%
2019/01/04	23	34.46	7	35.01	34.20	16	2,450	0.65%
2019/01/03	33	34.69	33	34.61	33.50	0	2,240	0.00%
2019/01/02	1	34.50	29	35.46	35.95	-28	2,004	-1.40%
2018/12/28	17	31.62	2	32.55	32.70	15	1,817	0.83%
2018/12/27	1	30.95	1	31.20	30.95	0	1,704	0.00%
2018/12/26	8	31.45	20	30.96	29.60	-12	1,653	-0.73%
2018/12/25	24	31.75	26	31.98	31.15	-2	1,593	-0.13%
2018/12/24	2	29.38	2	30.15	30.90	0	1,406	0.00%
2018/12/21	0	0.00	2	27.45	28.25	-2	1,349	-0.15%
2018/12/20	2	29.30	33	27.89	27.70	-31	1,340	-2.31%
2018/12/19	2	28.90	0	0.00	28.70	2	1,308	0.15%
2018/12/18	2	29.10	49	29.69	28.35	-47	1,279	-3.67%
2018/12/17	2	30.80	0	0.00	30.40	2	1,229	0.16%
2018/12/14	2	31.98	0	0.00	31.80	2	1,189	0.17%
2018/12/13	3	32.83	1	33.00	32.95	2	1,151	0.17%
2018/12/12	84	31.78	57	31.48	33.00	27	1,065	2.53%
2018/12/11	1	29.65	1	29.65	30.00	0	959	0.00%
2018/12/10	67	31.34	9	31.41	29.90	58	897	6.46%
2018/12/07	6	28.90	10	27.93	29.15	-4	706	-0.57%
2018/12/06	50	27.65	10	28.00	26.50	40	632	6.33%
2018/12/05	3	29.25	2	28.65	28.65	1	586	0.17%
2018/12/04	0	0.00	6	27.75	27.75	-6	483	-1.24%
2018/11/13	0.9	22.75	0	0.00	22.70	0.9	396	0.23%
2018/11/08	0	0.00	2.8	23.75	23.75	-2.8	380	-0.74%
2018/11/02	1	21.85	0	0.00	21.75	1	351	0.28%
2018/10/18	6	23.00	0	0.00	23.00	6	343	1.75%
2018/10/17	1	23.60	0	0.00	23.55	1	348	0.29%
2018/10/05	0	0.00	1	26.55	26.55	-1	503	-0.20%
2018/09/27	0	0.00	1	28.10	28.95	-1	548	-0.18%
2018/09/11	1	26.70	0	0.00	27.60	1	744	0.13%
2018/07/23	0	0.00	7	31.95	32.25	-7	1,290	-0.54%
2018/07/20	1	35.05	0	0.00	34.90	1	1,263	0.08%
2018/07/19	1	35.55	1	35.50	35.40	0	1,251	0.00%
2018/07/18	1	36.00	0	0.00	35.85	1	1,260	0.08%
2018/07/09	1	34.05	1	34.55	33.85	0	1,155	0.00%
2018/07/05	0	32.95	0	0.00	32.65	0	1,139	0.00%
2018/07/03	2	34.95	1	35.30	34.20	1	1,124	0.09%
2018/07/02	2	36.75	20	37.48	36.50	-18	1,099	-1.64%
2018/06/28	0	31.70	0	0.00	31.70	0	1,006	0.00%
2018/06/27	0	0.00	2	32.65	32.00	-2	1,006	-0.20%
2018/06/26	1	32.70	1	32.50	32.05	0	1,004	0.00%
2018/06/25	1	33.30	0	0.00	32.80	1	996	0.10%
2018/06/19	0	0.00	2	34.80	34.80	-2	978	-0.20%
2018/06/15	1	36.40	0	0.00	36.10	1	975	0.10%
2018/06/12	21	37.44	0	0.00	37.45	21	898	2.34%
2018/06/11	1	36.15	0	0.00	36.00	1	844	0.12%
2018/06/08	4	37.33	6	36.78	36.35	-2	819	-0.24%
2018/06/07	0	0.00	1	35.10	34.70	-1	737	-0.14%
2018/06/06	0	0.00	26	33.81	35.30	-26	709	-3.67%
2018/06/05	21	33.78	7	33.24	34.10	14	652	2.15%
2018/06/01	1	28.20	0	0.00	29.15	1	487	0.21%
2018/05/28	0	0.00	1	26.20	27.90	-1	447	-0.22%
2018/05/21	0	0.00	11	25.00	25.30	-11	473	-2.32%
2018/05/15	1	24.10	0	0.00	24.15	1	570	0.18%
2018/05/08	0	0.00	1	24.95	25.35	-1	638	-0.16%
2018/05/04	0	0.00	1	25.20	25.50	-1	648	-0.15%
2018/05/03	1	24.50	0	0.00	24.90	1	650	0.15%
2018/04/27	10	23.50	0	0.00	24.05	10	672	1.49%
2018/04/26	0	0.00	5	24.40	24.00	-5	668	-0.75%
2018/04/24	1	24.50	0	0.00	24.20	1	663	0.15%
2018/04/23	0.7	26.85	0	0.00	26.85	0.7	642	0.11%
2018/04/19	0	0.00	1	28.25	28.25	-1	657	-0.15%
2018/04/16	0	0.00	1	29.70	29.70	-1	682	-0.15%
2018/04/12	0	0.00	2	30.40	30.55	-2	694	-0.29%
2018/04/10	1	29.10	0	0.00	29.45	1	710	0.14%
2018/04/09	1	29.00	0	0.00	29.05	1	726	0.14%
2018/03/28	0	0.00	3	30.60	30.60	-3	907	-0.33%
2018/03/27	0	0.00	6	30.83	30.80	-6	949	-0.63%
2018/03/26	1	29.40	0	0.00	29.25	1	957	0.10%
2018/03/21	1	31.30	0	0.00	31.30	1	1,013	0.10%
2018/02/23	1	30.70	1	31.00	31.00	0	2,273	0.00%
2018/02/22	0	0.00	8	30.80	31.10	-8	2,270	-0.35%
2018/02/12	0	0.00	10	28.50	28.25	-10	2,243	-0.45%
2018/02/09	30	27.99	1	28.05	28.00	29	2,230	1.30%
2018/02/08	10	31.10	0.6	31.05	31.00	9.4	2,187	0.43%
2018/02/07	0	0.00	1	34.50	33.00	-1	2,167	-0.05%
2018/01/31	0	0.00	1	40.30	40.00	-1	2,154	-0.05%
2018/01/30	2	39.95	0	0.00	39.80	2	2,128	0.09%
2018/01/24	0	39.50	2	39.38	39.80	-2	2,099	-0.10%
2018/01/16	3	39.05	0	0.00	39.10	3	2,116	0.14%
2018/01/15	1	38.10	1	38.30	38.15	0	2,103	0.00%
2018/01/12	1	38.80	0	0.00	38.40	1	2,100	0.05%
2018/01/04	0	0.00	0.7	39.90	39.90	-0.7	2,102	-0.03%
2018/01/02	2	39.75	1	39.65	39.65	1	2,105	0.05%