光環 (3234)-元大-大統券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
44.95
漲跌
▲4.05
漲幅
+9.90%
成交量
8,900張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	44.95	12	44.95	44.95	-10	3,095	-0.32%
2024/04/25	2	39.73	5	40.89	40.90	-3	2,951	-0.10%
2024/04/24	0	0.00	9.3	37.32	37.20	-9.3	2,831	-0.33%
2024/04/23	1.1	34.70	0	0.00	34.60	1.1	2,815	0.04%
2024/04/22	5.1	34.79	0	0.00	34.30	5.1	2,814	0.18%
2024/04/19	3.1	35.84	1	36.55	35.70	2.1	2,807	0.07%
2024/04/17	0	0.00	0.3	37.56	37.50	-0.3	2,793	-0.01%
2024/04/16	1.2	35.54	0	0.00	35.35	1.2	2,784	0.04%
2024/04/15	6.1	36.44	0.1	37.30	36.90	6	2,774	0.22%
2024/04/11	0.1	36.44	0	0.00	36.40	0.1	2,768	0.00%
2024/04/10	5	37.90	1	37.90	37.65	4	2,751	0.15%
2024/04/09	7	37.91	0	0.00	37.80	7	2,743	0.26%
2024/04/08	0.1	38.90	10	38.20	38.30	-9.9	2,729	-0.36%
2024/04/02	0.1	40.50	0	0.00	40.50	0.1	2,682	0.00%
2024/04/01	0.1	38.75	0	0.00	38.70	0.1	2,635	0.00%
2024/03/29	0	0.00	5.1	38.99	39.50	-5.1	2,616	-0.19%
2024/03/27	0.1	37.50	0	0.00	38.35	0.1	2,567	0.00%
2024/03/26	0.1	38.05	0	0.00	37.70	0.1	2,551	0.00%
2024/03/25	0	0.00	1	38.00	38.25	-1	2,518	-0.04%
2024/03/22	3	38.69	3.1	38.67	38.25	-0.1	2,524	0.00%
2024/03/21	7.1	37.51	0	0.00	37.25	7.1	2,523	0.28%
2024/03/20	1	37.70	0	0.00	37.70	1	2,519	0.04%
2024/03/19	0	39.50	0	0.00	38.90	0	2,508	0.00%
2024/03/18	0	0.00	1	39.50	39.75	-1	2,516	-0.04%
2024/03/15	1	38.25	0	0.00	38.25	1	2,496	0.04%
2024/03/14	2	37.65	2.1	39.45	38.85	-0.1	2,515	0.00%
2024/03/13	6.1	38.59	0	0.00	38.50	6.1	2,556	0.24%
2024/03/12	12	36.99	14.1	38.85	39.90	-2.1	2,489	-0.09%
2024/03/08	5.1	36.61	15	36.02	34.85	-9.9	2,407	-0.41%
2024/03/07	20	39.07	1	37.80	36.90	19	2,369	0.80%
2024/03/06	0.1	37.46	0	0.00	37.20	0.1	2,319	0.00%
2024/03/05	4	38.63	0	0.00	38.00	4	2,288	0.18%
2024/03/04	0	0.00	5.1	39.77	39.75	-5.1	2,244	-0.23%
2024/03/01	1	38.44	6.1	38.33	38.80	-5	2,200	-0.23%
2024/02/29	2.1	38.52	0	39.00	38.15	2	2,196	0.09%
2024/02/27	8	39.48	9.6	40.55	39.30	-1.6	2,211	-0.07%
2024/02/26	4	39.50	3	39.11	39.80	1	2,160	0.05%
2024/02/23	7	40.47	1.1	41.06	40.00	5.9	2,100	0.28%
2024/02/22	0	38.65	1	38.85	38.85	-1	1,982	-0.05%
2024/02/21	3	38.90	28	39.19	39.60	-25	1,835	-1.36%
2024/02/20	0	0.00	3.2	35.79	36.00	-3.2	1,626	-0.19%
2024/02/19	11	35.29	0	0.00	36.10	11	1,540	0.71%
2024/02/16	3	36.07	3.2	36.65	35.10	-0.2	1,457	-0.01%
2024/02/15	2	33.15	9.3	32.46	33.55	-7.3	1,317	-0.55%
2024/02/05	0	0.00	26.6	34.50	34.50	-26.6	1,185	-2.24%
2024/02/02	0	0.00	3.7	31.40	31.40	-3.7	1,107	-0.33%
2024/02/01	0	0.00	1	28.55	28.55	-1	1,044	-0.10%
2024/01/30	0	26.68	0	0.00	26.65	0	1,045	0.00%
2024/01/25	5	27.15	0	0.00	27.10	5	1,081	0.46%
2024/01/23	2	27.80	0	0.00	27.70	2	1,127	0.18%
2024/01/22	0	0.00	5	26.10	26.15	-5	1,145	-0.44%
2024/01/17	0	0.00	2	26.95	26.25	-2	1,236	-0.16%
2024/01/12	2	26.30	0	0.00	26.30	2	1,297	0.15%
2024/01/10	2	25.95	0	0.00	25.85	2	1,384	0.15%
2024/01/09	0	25.90	4	25.95	25.80	-4	1,465	-0.27%
2024/01/08	0	0.00	3	26.20	26.15	-3	1,507	-0.20%
2024/01/05	2	26.80	5	26.80	26.55	-3	1,533	-0.20%
2023/12/29	0	27.60	0	0.00	27.45	0	1,830	0.00%
2023/12/28	0	0.00	10	27.83	27.65	-10	1,925	-0.52%
2023/12/27	1	27.95	0	0.00	28.00	1	2,104	0.05%
2023/12/25	11	27.59	0	0.00	27.60	11	2,239	0.49%
2023/12/22	2	27.70	0	0.00	27.75	2	2,236	0.09%
2023/12/18	2	28.60	0	28.65	28.20	2	2,218	0.09%
2023/12/15	1	29.25	0	0.00	29.20	1	2,201	0.05%
2023/12/14	4	29.64	0	0.00	29.90	4	2,196	0.18%
2023/12/13	3	31.00	1	31.20	30.25	2	2,187	0.09%
2023/12/12	0	0.00	2	29.95	30.60	-2	2,169	-0.09%
2023/12/11	2	29.50	12	30.01	30.25	-10	2,161	-0.46%
2023/12/08	17	30.77	3	30.77	31.00	14	2,115	0.66%
2023/12/07	0	0.00	1	29.10	28.85	-1	2,046	-0.05%
2023/12/06	0	0.00	4	28.69	28.55	-4	2,026	-0.20%
2023/12/05	4	27.55	2	27.35	27.55	2	2,009	0.10%
2023/12/04	0	0.00	0.1	28.90	28.15	-0.1	1,995	0.00%
2023/12/01	0	28.60	0	0.00	28.75	0	1,986	0.00%
2023/11/30	0	0.00	4	29.45	28.85	-4	1,983	-0.20%
2023/11/29	0	0.00	4	29.01	29.00	-4	2,002	-0.20%
2023/11/28	5	28.45	1	28.50	28.45	4	2,036	0.20%
2023/11/27	4	28.90	0	0.00	28.20	4	2,037	0.20%
2023/11/24	3	30.67	1	31.00	30.15	2	2,022	0.10%
2023/11/22	0	28.55	4.2	28.71	28.80	-4.2	1,956	-0.22%
2023/11/21	1	28.75	1	28.80	29.00	0	1,987	0.00%
2023/11/20	5	27.60	1	27.65	27.55	4	1,964	0.20%
2023/11/15	1	27.85	0	0.00	27.75	1	2,003	0.05%
2023/11/14	0	0.00	1	28.45	28.30	-1	2,031	-0.05%
2023/11/13	2	27.08	0	0.00	27.00	2	2,020	0.10%
2023/11/10	0	0.00	5	27.18	27.10	-5	2,021	-0.25%
2023/11/08	4	28.15	0	0.00	28.40	4	2,006	0.20%
2023/11/07	2	28.33	0	0.00	28.25	2	1,999	0.10%
2023/11/03	0.1	29.21	0	0.00	28.80	0.1	1,980	0.01%
2023/11/01	4	29.12	0	0.00	29.75	4	1,969	0.20%
2023/10/30	0	0.00	1	30.30	31.25	-1	1,951	-0.05%
2023/10/27	0	0.00	3	28.48	30.10	-3	1,934	-0.16%
2023/10/26	0	0.00	4	28.40	28.35	-4	1,961	-0.20%
2023/10/25	0	0.00	2	29.63	29.50	-2	1,986	-0.10%
2023/10/24	8	30.06	0	0.00	30.50	8	1,972	0.41%
2023/10/23	0	0.00	1	28.60	28.40	-1	1,952	-0.05%
2023/10/20	0	0.00	1	27.75	27.40	-1	1,955	-0.05%
2023/10/18	4	27.58	3.5	29.27	29.95	0.5	1,957	0.03%
2023/10/17	5.2	28.78	12	28.03	27.50	-6.8	1,918	-0.36%
2023/10/16	5	30.90	0	0.00	30.00	5	1,857	0.27%
2023/10/12	4	33.80	2	33.75	33.95	2	1,908	0.10%
2023/10/11	12	34.05	0	0.00	34.30	12	1,928	0.62%
2023/10/06	1	31.95	1.5	34.30	34.30	-0.5	1,931	-0.03%
2023/10/05	1	31.25	0	0.00	31.20	1	1,918	0.05%
2023/10/04	2	30.50	4.1	31.59	31.95	-2.1	1,954	-0.11%
2023/10/03	17	32.36	19	32.57	32.75	-2	1,938	-0.10%
2023/10/02	10	29.37	15	29.85	29.85	-5	1,797	-0.28%
2023/09/27	1.3	24.86	0	0.00	24.70	1.3	1,662	0.08%
2023/09/26	5.1	24.55	1	24.55	24.25	4.1	1,666	0.25%
2023/09/25	0	25.10	0	0.00	25.10	0	1,672	0.00%
2023/09/15	0	25.15	1	26.20	26.50	-1	1,734	-0.06%
2023/09/14	0	0.00	5	25.35	25.90	-5	1,714	-0.29%
2023/09/12	0	23.68	1	23.70	23.65	-1	1,705	-0.06%
2023/09/08	0	0.00	0.4	24.75	24.75	-0.4	1,687	-0.02%
2023/09/07	2	24.90	3	24.60	24.55	-1	1,685	-0.06%
2023/09/06	2	24.55	12	24.79	24.75	-10	1,682	-0.59%
2023/09/05	8.5	24.39	2	24.40	24.40	6.5	1,680	0.38%
2023/09/04	6.1	24.42	6	24.20	24.20	0.1	1,673	0.00%
2023/09/01	14	25.57	1	25.60	25.35	13	1,642	0.79%
2023/08/31	3	27.15	0	0.00	27.15	3	1,595	0.19%
2023/08/30	1	27.80	0	0.00	27.90	1	1,588	0.06%
2023/08/29	0	27.63	0	0.00	27.80	0	1,579	0.00%
2023/08/28	0	27.53	0.1	27.90	28.00	-0.1	1,572	0.00%
2023/08/25	2	28.30	4	27.79	28.30	-2	1,538	-0.13%
2023/08/24	0.1	25.75	0	0.00	25.80	0.1	1,496	0.00%
2023/08/23	3	25.80	3	25.80	25.80	0	1,500	0.00%
2023/08/22	1	26.50	0	0.00	25.90	1	1,499	0.07%
2023/08/21	4	26.89	1	27.10	27.15	3	1,484	0.20%
2023/08/18	2	27.05	6	28.15	28.15	-4	1,461	-0.27%
2023/08/17	0	25.30	2.1	25.47	25.60	-2.1	1,420	-0.15%
2023/08/16	0	0.00	4	25.31	25.45	-4	1,412	-0.28%
2023/08/15	1	24.90	0	0.00	25.00	1	1,406	0.07%
2023/08/09	0	0.00	1	26.90	26.90	-1	1,386	-0.07%
2023/08/08	2	26.90	1	28.05	26.90	1	1,382	0.07%
2023/08/07	3	28.05	3	28.60	28.05	0	1,375	0.00%
2023/08/04	3	27.45	0	0.00	27.45	3	1,364	0.22%
2023/08/02	9	28.54	0	0.00	28.10	9	1,356	0.66%
2023/08/01	1	31.00	1	30.95	30.70	0	1,324	0.00%
2023/07/31	7	31.93	6	31.63	31.30	1	1,306	0.08%
2023/07/28	6	29.13	6	30.32	31.00	0	1,245	0.00%
2023/07/27	7	27.88	6	28.58	28.20	1	1,197	0.08%
2023/07/26	6	29.48	1	29.30	29.00	5	1,174	0.43%
2023/07/25	1	29.85	5	30.90	30.20	-4	1,156	-0.35%
2023/07/24	3	29.37	1	29.50	29.75	2	1,140	0.18%
2023/07/21	5	29.70	6	29.83	30.60	-1	1,123	-0.09%
2023/07/20	0	0.00	3	31.62	31.85	-3	1,098	-0.27%
2023/07/19	2	31.55	1	31.75	31.60	1	1,075	0.09%
2023/07/18	6	32.53	2	33.13	31.30	4	1,072	0.37%
2023/07/17	0	0.00	4	34.04	34.15	-4	1,117	-0.36%
2023/07/14	7	33.06	2	33.13	34.15	5	1,076	0.46%
2023/07/13	6	33.66	4	33.58	33.50	2	1,098	0.18%
2023/07/12	4	31.94	4	31.41	32.00	0	978	0.00%
2023/07/11	8	28.68	3	28.50	29.10	5	885	0.56%
2023/07/10	4	28.49	43	28.46	29.25	-39	806	-4.84%
2023/07/07	27	25.81	10	24.93	26.60	17	726	2.34%
2023/07/06	0	0.00	1	24.40	24.20	-1	680	-0.15%
2023/07/05	13	25.18	1	25.35	24.55	12	677	1.77%
2023/07/04	0	0.00	3	25.07	25.10	-3	670	-0.45%
2023/07/03	0	0.00	1	25.10	25.00	-1	669	-0.15%
2023/06/29	0	0.00	4	24.88	24.75	-4	657	-0.61%
2023/06/27	2	24.85	0	0.00	24.05	2	661	0.30%
2023/06/26	5	25.15	15.2	25.21	25.10	-10.2	653	-1.56%
2023/06/20	0	0.00	2	22.60	23.20	-2	611	-0.33%
2023/06/19	0	0.00	1.5	23.15	23.25	-1.5	617	-0.24%
2023/06/13	3	21.50	2	21.60	21.45	1	616	0.16%
2023/06/08	0	0.00	2	22.40	22.40	-2	705	-0.28%
2023/06/06	0	0.00	3	22.43	22.50	-3	717	-0.42%
2023/06/05	0	0.00	1	22.90	22.70	-1	717	-0.14%
2023/05/30	0	0.00	1	22.95	22.75	-1	720	-0.14%
2023/05/26	1	22.10	0	0.00	22.10	1	709	0.14%
2023/05/25	10	21.51	0	0.00	21.50	10	705	1.42%
2023/05/09	5	22.25	2	22.30	22.20	3	785	0.38%
2023/05/08	10	22.74	0	0.00	22.80	10	791	1.26%
2023/04/27	1	22.70	0	0.00	23.00	1	821	0.12%
2023/04/20	6	25.78	3	24.10	24.10	3	851	0.35%
2023/04/19	2	25.80	4	25.68	25.65	-2	745	-0.27%
2023/04/18	15	26.01	11	26.28	25.85	4	713	0.56%
2023/03/28	0	0.00	1	25.70	24.60	-1	593	-0.17%
2023/03/27	1	25.20	1	25.00	25.20	0	578	0.00%
2023/03/24	0	0.00	8	24.61	25.15	-8	574	-1.39%
2023/03/23	1	24.80	0	0.00	24.70	1	564	0.18%
2023/03/22	1	24.50	1	24.45	24.50	0	559	0.00%
2023/03/20	0	0.00	1.1	24.21	24.35	-1.1	561	-0.19%
2023/03/17	0	24.20	0	0.00	23.75	0	570	0.00%
2023/03/16	1	23.17	0	0.00	23.20	1	576	0.18%
2023/03/15	0	24.50	0	0.00	24.10	0	585	0.00%
2023/03/14	2	24.05	4	24.39	24.50	-2	596	-0.34%
2023/03/13	7	25.51	2	24.60	24.60	5	599	0.84%
2023/03/10	1	24.20	0	0.00	24.00	1	578	0.17%
2023/03/07	2	24.20	13	24.23	24.15	-11	824	-1.33%
2023/02/21	0	0.00	1	24.30	24.30	-1	898	-0.11%
2023/02/03	11	22.35	0	0.00	22.35	11	844	1.30%
2023/02/02	0	0.00	30	22.44	22.90	-30	841	-3.56%
2023/01/11	0	0.00	1	22.30	22.35	-1	800	-0.12%
2023/01/10	31	22.96	0	0.00	22.45	31	791	3.92%
2022/12/30	1	21.20	0	0.00	21.10	1	765	0.13%
2022/12/02	0	0.00	1	25.50	26.40	-1	771	-0.13%
2022/12/01	0	0.00	3	26.00	26.10	-3	720	-0.42%
2022/11/30	3	25.52	1	25.05	25.00	2	632	0.32%
2022/11/28	1	23.05	0	0.00	22.90	1	584	0.17%
2022/11/24	4	21.60	0	0.00	21.60	4	607	0.66%
2022/11/14	0	0.00	1	22.40	22.65	-1	1,157	-0.09%
2022/10/18	0	0.00	2	20.70	21.20	-2	2,561	-0.08%
2022/09/16	0	0.00	10	26.70	26.60	-10	3,519	-0.28%
2022/09/14	7	27.28	8	26.95	27.20	-1	3,510	-0.03%
2022/09/13	0	0.00	3	27.52	27.35	-3	3,505	-0.09%
2022/09/12	2	27.00	0	0.00	27.75	2	3,502	0.06%
2022/09/06	5	27.40	5	27.32	27.30	0	3,460	0.00%
2022/09/05	13	28.53	13	27.69	27.10	0	3,442	0.00%
2022/09/01	0	0.00	1	28.70	28.30	-1	3,333	-0.03%
2022/08/31	4	28.84	6	28.88	28.85	-2	3,308	-0.06%
2022/08/30	9	28.14	9	28.19	28.65	0	3,272	0.00%
2022/08/29	0	0.00	8	26.78	26.80	-8	3,229	-0.25%
2022/08/26	6	28.08	3	28.45	27.60	3	3,224	0.09%
2022/08/25	7	28.13	7	27.99	28.30	0	3,216	0.00%
2022/08/24	4	27.26	4	27.45	27.00	0	3,150	0.00%
2022/08/23	0	0.00	1	27.35	27.50	-1	3,131	-0.03%
2022/08/22	13	29.07	7	28.69	28.10	6	3,095	0.19%
2022/08/19	1	28.60	2	28.55	28.00	-1	2,787	-0.04%
2022/08/17	1	28.20	1	27.85	27.65	0	2,653	0.00%
2022/08/15	1	27.15	4	27.49	27.65	-3	2,531	-0.12%
2022/08/12	8	27.12	5	26.95	27.00	3	2,482	0.12%
2022/08/10	1	28.60	1	28.15	27.20	0	2,383	0.00%
2022/08/09	20	27.70	43	27.58	28.25	-23	2,262	-1.02%
2022/08/08	9	28.09	22	28.30	28.55	-13	2,102	-0.62%
2022/08/05	1	25.35	0	0.00	26.00	1	1,688	0.06%
2022/08/04	3	24.13	3	23.68	23.65	0	1,595	0.00%
2022/08/03	10	24.10	0	0.00	23.15	10	1,568	0.64%
2022/08/01	0	0.00	3	25.57	25.50	-3	1,546	-0.19%
2022/07/29	0	0.00	38	25.76	25.75	-38	1,540	-2.47%
2022/07/28	3	25.22	0	0.00	25.15	3	1,515	0.20%
2022/07/27	0	0.00	3	25.02	25.30	-3	1,499	-0.20%
2022/07/26	8	25.81	1	26.20	24.90	7	1,476	0.47%
2022/07/25	1	26.85	5	27.24	27.35	-4	1,390	-0.29%
2022/07/22	0	0.00	1	25.00	25.00	-1	1,256	-0.08%
2022/07/18	5	24.80	5	25.00	25.10	0	1,169	0.00%
2022/07/15	2	25.15	2	24.98	24.40	0	1,147	0.00%
2022/07/13	0	0.00	5	25.35	24.70	-5	1,025	-0.49%
2022/07/12	5	25.28	7	25.44	24.60	-2	911	-0.22%
2022/07/11	5	23.80	0	0.00	24.10	5	754	0.66%
2022/07/08	21	24.84	1	24.65	24.55	20	721	2.77%
2022/07/07	5	24.18	24	25.05	25.50	-19	588	-3.23%
2022/07/06	2	23.33	8	23.13	23.20	-6	420	-1.43%
2022/07/05	2	22.18	0	0.00	21.60	2	365	0.55%
2022/07/04	4	21.88	2	21.80	21.90	2	350	0.57%
2022/07/01	9	23.12	5	22.64	21.20	4	321	1.25%
2022/06/30	4	22.63	4	23.19	22.40	0	265	0.00%
2022/06/27	1	20.90	0	0.00	20.90	1	200	0.50%
2022/05/18	1	20.60	0	0.00	20.25	1	173	0.58%
2022/05/05	1	22.05	0	0.00	21.75	1	164	0.61%
2022/04/29	5	22.20	1	22.20	21.90	4	174	2.29%
2022/04/19	10	22.85	0	0.00	22.80	10	184	5.43%
2022/04/18	1	22.35	0	0.00	22.25	1	185	0.54%
2022/04/07	1	23.50	0	0.00	23.15	1	318	0.31%
2022/03/28	1	25.05	0	0.00	24.30	1	367	0.27%
2022/03/23	0	0.00	1	25.50	25.30	-1	375	-0.27%
2022/03/10	1	24.55	4	24.35	24.30	-3	407	-0.74%
2022/03/09	0	0.00	1	24.00	24.00	-1	408	-0.24%
2022/03/07	1	24.35	0	0.00	24.25	1	432	0.23%
2022/02/08	0	0.00	3	26.40	26.40	-3	661	-0.45%
2022/01/25	1	25.45	5	25.05	24.95	-4	678	-0.59%
2022/01/19	0	0.00	1	26.55	26.25	-1	700	-0.14%
2022/01/14	1	26.10	2	26.05	26.20	-1	710	-0.14%
2022/01/13	0	0.00	2	26.55	26.50	-2	713	-0.28%
2022/01/11	0	0.00	1	26.90	26.85	-1	717	-0.14%
2022/01/06	3	28.27	0	0.00	28.05	3	711	0.42%
2021/12/29	0	0.00	1	28.10	28.15	-1	608	-0.16%
2021/12/24	0	0.00	2	26.85	26.70	-2	582	-0.34%
2021/12/17	2	26.55	2	26.85	26.60	0	600	0.00%
2021/12/14	2	26.65	0	0.00	26.70	2	603	0.33%
2021/12/09	0	0.00	1	27.55	27.60	-1	728	-0.14%
2021/12/06	0	0.00	3	27.55	27.50	-3	715	-0.42%
2021/12/02	3	27.30	0	0.00	27.05	3	727	0.41%
2021/12/01	1	27.40	1	27.10	27.40	0	706	0.00%
2021/11/18	1	29.30	1	29.65	29.30	0	688	0.00%
2021/11/17	17	30.44	1	29.60	29.60	16	690	2.32%
2021/11/16	0	0.00	1	30.70	30.70	-1	627	-0.16%
2021/11/05	0	0.00	1.4	28.03	28.25	-1.4	945	-0.15%
2021/11/01	0	0.00	1	27.85	28.05	-1	1,044	-0.10%
2021/10/28	0	0.00	2	27.55	27.70	-2	1,062	-0.19%
2021/10/26	1	26.60	0	0.00	26.55	1	1,075	0.09%
2021/10/25	2	26.50	0	0.00	26.60	2	1,090	0.18%
2021/10/18	2	24.40	0	0.00	24.30	2	1,332	0.15%
2021/10/15	8	24.40	0	0.00	24.30	8	1,346	0.59%
2021/10/08	10	25.73	0	0.00	25.45	10	1,410	0.71%
2021/09/16	1	26.50	1	26.25	26.15	0	1,604	0.00%
2021/09/14	3	25.90	0	0.00	25.80	3	1,503	0.20%
2021/09/02	0	0.00	5	27.65	27.70	-5	1,770	-0.28%
2021/09/01	0	0.00	11	28.23	28.25	-11	1,772	-0.62%
2021/08/27	10	27.45	19	27.70	27.50	-9	1,761	-0.51%
2021/08/24	20	27.35	0	0.00	27.15	20	1,757	1.14%
2021/08/17	54	26.99	53	26.66	26.90	1	1,711	0.06%
2021/08/13	5	28.80	0	0.00	27.80	5	1,395	0.36%
2021/08/11	0	0.00	5	28.90	29.00	-5	1,402	-0.36%
2021/08/05	4	31.50	4	31.54	31.30	0	1,390	0.00%
2021/07/30	5	31.30	0	0.00	30.85	5	1,360	0.37%
2021/07/29	0	0.00	34	31.34	31.60	-34	1,344	-2.53%
2021/07/28	0	0.00	34	31.28	31.25	-34	1,338	-2.54%
2021/07/27	0	0.00	2	33.23	32.10	-2	1,343	-0.15%
2021/07/26	5	32.40	1	32.15	33.40	4	1,314	0.30%
2021/07/23	2	32.55	0	0.00	32.05	2	1,259	0.16%
2021/07/21	2	30.55	4	30.91	30.35	-2	1,195	-0.17%
2021/07/20	1	31.40	2	30.68	30.65	-1	1,194	-0.08%
2021/07/19	0	0.00	2	31.15	31.50	-2	1,200	-0.17%
2021/07/16	13	31.20	2	30.80	30.85	11	1,203	0.91%
2021/07/15	13	30.45	0	0.00	30.40	13	1,180	1.10%
2021/07/14	6	29.98	1	30.60	30.15	5	1,180	0.42%
2021/07/13	1	30.30	0	0.00	30.30	1	1,174	0.09%
2021/07/12	40	29.30	0	0.00	29.10	40	1,107	3.61%
2021/07/08	1	29.70	1	29.60	29.60	0	1,146	0.00%
2021/07/06	1	30.60	5	30.27	30.10	-4	1,180	-0.34%
2021/07/05	1	29.85	2	30.40	30.70	-1	1,190	-0.08%
2021/07/02	0	0.00	1	29.75	29.75	-1	1,191	-0.08%
2021/07/01	1	29.65	0	0.00	29.80	1	1,198	0.08%
2021/06/30	0	0.00	1	29.60	29.60	-1	1,164	-0.09%
2021/06/28	3	30.85	1	29.85	30.85	2	1,202	0.17%
2021/06/23	4.3	29.33	2	29.33	29.45	2.3	1,159	0.20%
2021/06/22	1	29.30	0	0.00	29.00	1	1,164	0.09%
2021/06/21	2	30.08	1	29.60	29.60	1	1,169	0.09%
2021/06/18	2	31.15	4	30.86	30.75	-2	1,177	-0.17%
2021/06/17	33	31.05	12	31.03	31.35	21	1,166	1.80%
2021/06/16	2	31.48	3	31.62	32.05	-1	1,088	-0.09%
2021/06/01	0	31.00	0	0.00	31.30	0	1,309	0.00%
2021/05/27	0	0.00	20	29.20	29.30	-20	1,328	-1.51%
2021/05/26	0	0.00	2	29.55	29.80	-2	1,331	-0.15%
2021/05/20	0	0.00	3	26.90	26.85	-3	1,390	-0.22%
2021/05/17	0	0.00	6	25.90	25.00	-6	1,505	-0.40%
2021/05/14	3	28.28	11	28.66	27.75	-8	1,505	-0.53%
2021/05/12	13	27.33	0	0.00	27.95	13	1,497	0.87%
2021/05/11	3	30.93	0	0.00	30.20	3	1,473	0.20%
2021/05/04	1	32.15	0	0.00	32.50	1	1,446	0.07%
2021/05/03	1	35.30	0	0.00	34.60	1	1,428	0.07%
2021/04/29	1	36.65	0	0.00	36.35	1	1,417	0.07%
2021/04/26	1	36.40	0	0.00	36.30	1	1,388	0.07%
2021/04/23	2	36.98	0	0.00	36.95	2	1,377	0.15%
2021/04/22	10	38.00	0	0.00	37.75	10	1,374	0.73%
2021/04/20	0	0.00	4	39.30	39.50	-4	1,359	-0.29%
2021/04/19	10	40.00	0	0.00	39.50	10	1,375	0.73%
2021/04/16	5	39.78	0	0.00	39.60	5	1,383	0.36%
2021/04/15	10	40.63	0	0.00	39.90	10	1,441	0.69%
2021/04/14	5	38.98	0	0.00	39.15	5	1,432	0.35%
2021/04/13	1	41.35	0	0.00	40.55	1	1,438	0.07%
2021/04/12	0	0.00	6	41.90	41.20	-6	1,456	-0.41%
2021/04/09	0	0.00	5	40.85	40.90	-5	1,465	-0.34%
2021/04/08	1	41.40	0	0.00	41.55	1	1,522	0.07%
2021/04/07	5	41.47	0	0.00	41.55	5	1,513	0.33%
2021/04/01	5	41.50	0	0.00	41.30	5	1,512	0.33%
2021/03/30	0	0.00	3	40.85	40.85	-3	1,472	-0.20%
2021/03/29	5	40.15	0	0.00	40.40	5	1,471	0.34%
2021/03/25	1	39.55	0	0.00	39.60	1	1,487	0.07%
2021/03/23	2	40.28	0	0.00	40.25	2	1,507	0.13%
2021/03/16	0	0.00	0.1	42.30	41.50	-0.1	1,531	-0.01%
2021/03/15	0	0.00	3	41.88	42.00	-3	1,535	-0.20%
2021/03/12	2	41.05	11	41.46	40.85	-9	1,501	-0.60%
2021/03/11	2	42.10	0	0.00	41.55	2	1,528	0.13%
2021/03/03	10	39.80	0	0.00	40.25	10	1,901	0.53%
2021/03/02	0	0.00	4	40.40	39.50	-4	1,918	-0.21%
2021/02/25	2	41.28	0	0.00	40.80	2	1,969	0.10%
2021/02/23	1	41.00	1	41.05	40.95	0	2,021	0.00%
2021/02/22	0	0.00	0	42.97	42.25	0	2,047	0.00%
2021/02/19	0	0.00	1	42.50	43.00	-1	2,073	-0.05%
2021/02/18	0	0.00	5.1	41.80	42.10	-5.1	2,222	-0.23%
2021/02/17	0	0.00	5.1	39.56	39.85	-5.1	2,188	-0.23%
2021/02/05	0	0.00	0	37.50	36.85	0	2,219	0.00%
2021/01/27	0	0.00	10	36.60	36.40	-10	2,759	-0.36%
2021/01/26	0	0.00	0	37.40	36.20	0	2,765	0.00%
2021/01/21	2	35.55	1	34.65	34.90	1	2,767	0.04%
2021/01/20	1.5	36.36	0	0.00	35.20	1.5	2,765	0.05%
2021/01/15	5	37.80	0	0.00	37.50	5	2,782	0.18%
2021/01/13	5	39.45	0	0.00	38.95	5	2,817	0.18%
2021/01/12	1.1	38.91	0	0.00	38.25	1.1	2,846	0.04%
2021/01/08	16	39.78	6	39.88	39.10	10	2,863	0.35%
2021/01/07	1	42.75	0	0.00	42.50	1	2,804	0.04%
2021/01/06	2	43.63	2	43.03	42.85	0	2,810	0.00%
2021/01/05	10	45.00	1	44.45	44.40	9	2,791	0.32%
2021/01/04	1	44.85	0	0.00	44.85	1	2,794	0.04%
2020/12/31	0	0.00	5	44.40	44.55	-5	2,786	-0.18%
2020/12/25	1	41.95	1	42.10	42.10	0	2,715	0.00%
2020/12/23	1	42.05	0	0.00	41.90	1	2,705	0.04%
2020/12/22	2	43.18	3	42.18	42.00	-1	2,725	-0.04%
2020/12/18	3	44.03	1	43.90	43.90	2	2,743	0.07%
2020/12/17	1	42.85	1	42.70	42.70	0	2,727	0.00%
2020/12/15	5	42.59	2	42.13	42.00	3	2,727	0.11%
2020/12/14	1	41.95	2	42.78	42.95	-1	2,730	-0.04%
2020/12/11	1	43.05	2	41.90	41.90	-1	2,730	-0.04%
2020/12/10	4	42.95	4	42.98	43.00	0	2,742	0.00%
2020/12/09	7	43.64	2	43.88	43.55	5	2,748	0.18%
2020/12/07	9	43.88	5	43.36	43.10	4	2,779	0.14%
2020/12/04	4	45.11	3	45.25	45.00	1	2,736	0.04%
2020/12/03	11.3	46.97	6	47.29	45.25	5.3	2,725	0.19%
2020/12/02	1	44.45	1	45.15	45.95	0	2,480	0.00%
2020/12/01	2	44.93	3.1	44.61	44.50	-1.1	2,405	-0.05%
2020/11/30	4	45.96	2	45.73	45.15	2	2,406	0.08%
2020/11/27	0	0.00	6	45.86	46.40	-6	2,419	-0.25%
2020/11/25	0	0.00	1	43.90	44.25	-1	2,283	-0.04%
2020/11/24	0	0.00	2	45.15	43.60	-2	2,261	-0.09%
2020/11/23	2	44.25	0	0.00	44.25	2	2,253	0.09%
2020/11/18	0	0.00	1	44.70	44.90	-1	2,212	-0.05%
2020/11/17	11	44.70	5	45.40	45.30	6	2,205	0.27%
2020/11/13	2	43.88	2	43.05	43.95	0	2,125	0.00%
2020/11/12	0	0.00	1	43.80	42.50	-1	2,106	-0.05%
2020/11/11	2	43.28	1	43.50	44.20	1	2,114	0.05%
2020/11/10	11	43.29	3	43.70	43.30	8	2,142	0.37%
2020/11/09	16	44.58	6	44.91	44.80	10	2,303	0.43%
2020/11/06	0	0.00	12	40.52	41.90	-12	2,147	-0.56%
2020/11/05	1	38.10	0	0.00	38.10	1	2,036	0.05%
2020/11/04	0	0.00	3	37.35	37.85	-3	2,059	-0.15%
2020/11/03	0	0.00	1	37.55	37.60	-1	2,075	-0.05%
2020/11/02	0	0.00	2	36.00	36.30	-2	2,147	-0.09%
2020/10/27	1	37.60	0	0.00	37.80	1	2,270	0.04%
2020/10/26	1	38.50	0	0.00	38.30	1	2,310	0.04%
2020/10/23	0	0.00	2	38.75	38.80	-2	2,370	-0.08%
2020/10/22	1	38.95	1	38.40	38.35	0	2,490	0.00%
2020/10/20	6	38.25	1	38.10	38.15	5	2,997	0.17%
2020/10/14	0	0.00	10	36.80	36.75	-10	3,306	-0.30%
2020/10/13	2	35.30	1	35.20	35.20	1	3,387	0.03%
2020/10/12	2	35.65	2	34.95	35.00	0	3,461	0.00%
2020/10/08	2	37.68	1	38.10	37.00	1	3,587	0.03%
2020/10/05	2	37.50	2	37.90	38.00	0	3,900	0.00%
2020/09/30	3	37.38	3	37.47	37.40	0	4,080	0.00%
2020/09/29	2	37.93	1	37.55	37.55	1	4,236	0.02%
2020/09/25	2	37.58	2	37.68	37.45	0	4,888	0.00%
2020/09/24	2	38.48	1	38.65	38.50	1	5,201	0.02%
2020/09/23	2	39.63	2	39.10	39.10	0	5,430	0.00%
2020/09/22	12	39.66	2	39.55	39.50	10	5,582	0.18%
2020/09/21	1	41.20	1	40.55	40.55	0	5,726	0.00%
2020/09/18	21	41.94	0	0.00	41.50	21	5,884	0.36%
2020/09/16	1	41.15	12	41.38	41.00	-11	6,024	-0.18%
2020/09/15	1	41.35	23	41.37	40.70	-22	6,139	-0.36%
2020/09/14	22	41.34	0	0.00	41.15	22	6,556	0.34%
2020/09/11	13	40.02	2	39.98	39.30	11	6,633	0.17%
2020/09/10	2	41.40	3	41.37	40.70	-1	6,713	-0.01%
2020/09/08	2	41.80	2	41.55	41.30	0	6,966	0.00%
2020/09/07	2	42.93	1	42.00	42.00	1	6,967	0.01%
2020/09/04	3	43.18	1	42.90	43.60	2	6,963	0.03%
2020/09/03	1	44.05	1	43.50	43.50	0	6,971	0.00%
2020/09/02	3	44.90	9	44.34	44.50	-6	6,970	-0.09%
2020/09/01	3	42.57	1	42.60	42.50	2	6,892	0.03%
2020/08/31	1	42.15	1	42.55	42.30	0	6,893	0.00%
2020/08/27	2	42.88	2	42.55	42.50	0	6,915	0.00%
2020/08/25	3	43.00	2	42.10	42.20	1	6,967	0.01%
2020/08/21	0	0.00	1	40.90	42.10	-1	6,958	-0.01%
2020/08/20	7	41.77	3	40.27	39.70	4	6,942	0.06%
2020/08/19	6	45.14	4	44.63	44.10	2	6,864	0.03%
2020/08/18	4	46.75	11	46.79	46.20	-7	6,882	-0.10%
2020/08/17	4	47.85	4	47.79	48.00	0	6,902	0.00%
2020/08/14	3	47.95	3	47.82	47.55	0	6,945	0.00%
2020/08/13	13	47.40	13	47.53	48.25	0	6,891	0.00%
2020/08/12	14	43.05	13	42.97	46.20	1	6,668	0.01%
2020/08/11	6	44.08	6	43.68	42.80	0	6,597	0.00%
2020/08/07	1	44.50	2	45.35	45.25	-1	6,614	-0.02%
2020/08/06	8	45.21	4	45.51	44.90	4	6,616	0.06%
2020/08/05	6	47.73	5	47.32	46.65	1	6,623	0.02%
2020/08/04	3	46.05	2	45.60	46.85	1	6,707	0.01%
2020/08/03	4	45.25	4	45.06	45.45	0	6,677	0.00%
2020/07/31	7	44.97	7	44.76	45.05	0	6,682	0.00%
2020/07/30	3	44.67	5	44.63	43.75	-2	6,653	-0.03%
2020/07/29	4	43.89	2	44.05	44.65	2	6,630	0.03%
2020/07/28	6	45.61	8	44.89	43.30	-2	6,594	-0.03%
2020/07/27	9	50.33	14	49.19	47.40	-5	6,494	-0.08%
2020/07/24	14	54.71	35	52.95	52.20	-21	6,422	-0.33%
2020/07/23	4	52.18	2	52.20	52.50	2	6,073	0.03%
2020/07/22	4	51.38	5	51.74	52.00	-1	6,039	-0.02%
2020/07/21	8	51.93	0	0.00	50.50	8	6,058	0.13%
2020/07/20	1	49.90	1	49.15	50.40	0	5,927	0.00%
2020/07/17	2	50.80	2	50.40	49.90	0	5,846	0.00%
2020/07/16	2	50.55	19	49.90	51.40	-17	5,764	-0.29%
2020/07/15	3	53.67	8	53.11	49.90	-5	5,697	-0.09%
2020/07/14	6	51.70	1	51.90	52.50	5	5,565	0.09%
2020/07/13	0	0.00	3	53.87	53.00	-3	5,520	-0.05%
2020/07/10	22	51.74	21	53.01	51.10	1	5,415	0.02%
2020/07/09	22	55.77	19	55.30	55.00	3	5,270	0.06%
2020/07/08	12	57.58	15.2	57.64	57.10	-3.2	5,107	-0.06%
2020/07/07	22	59.48	24	57.28	56.50	-2	4,968	-0.04%
2020/07/06	4	57.00	6	58.80	58.90	-2	4,562	-0.04%
2020/07/03	18	51.33	48	52.88	53.60	-30	4,430	-0.68%
2020/07/02	35	48.30	27	48.26	48.80	8	4,110	0.19%
2020/07/01	20	45.66	26	45.34	45.10	-6	3,874	-0.15%
2020/06/30	6	43.48	9	43.73	43.95	-3	3,715	-0.08%
2020/06/29	24	42.98	14	42.49	42.45	10	3,568	0.28%
2020/06/24	10	40.88	5	41.09	41.90	5	3,411	0.15%
2020/06/23	17	39.31	8	39.94	39.40	9	3,310	0.27%
2020/06/22	8	41.53	27	40.94	39.95	-19	3,280	-0.58%
2020/06/19	23	42.67	22	43.18	41.40	1	3,178	0.03%
2020/06/18	18	40.24	12	40.54	40.60	6	2,744	0.22%
2020/06/17	12	39.58	3	39.12	39.60	9	2,651	0.34%
2020/06/16	9	37.51	21	37.79	38.75	-12	2,551	-0.47%
2020/06/15	8	37.09	17	38.71	36.80	-9	2,498	-0.36%
2020/06/12	4	35.48	0	0.00	36.35	4	2,312	0.17%
2020/06/11	0	0.00	2	36.43	35.45	-2	2,322	-0.09%
2020/06/10	14	36.12	0	0.00	36.00	14	2,342	0.60%
2020/06/09	0	0.00	1	36.80	36.70	-1	2,356	-0.04%
2020/06/05	1	37.85	0	0.00	37.70	1	2,391	0.04%
2020/06/04	12	37.74	14	37.37	37.35	-2	2,404	-0.08%
2020/06/02	4	37.68	2	36.83	36.60	2	2,418	0.08%
2020/06/01	5	37.31	10	37.18	37.05	-5	2,348	-0.21%
2020/05/29	20	36.61	20	36.42	36.55	0	2,333	0.00%
2020/05/28	39	36.88	39	36.25	36.00	0	2,326	0.00%
2020/05/27	5	37.15	5	37.00	36.60	0	2,322	0.00%
2020/05/25	0	0.00	7	37.29	37.20	-7	2,317	-0.30%
2020/05/22	5	36.91	10	36.59	36.50	-5	2,274	-0.22%
2020/05/21	2	36.55	11	36.65	36.05	-9	2,230	-0.40%
2020/05/20	1	34.90	0	0.00	35.25	1	2,178	0.05%
2020/05/19	0	0.00	6	34.50	34.50	-6	2,256	-0.27%
2020/05/18	17	34.19	5	34.37	34.30	12	2,311	0.52%
2020/05/15	0	0.00	4	34.99	35.45	-4	2,291	-0.17%
2020/05/14	4	35.33	5	35.65	34.00	-1	2,288	-0.04%
2020/05/13	2	36.08	0	0.00	36.55	2	2,260	0.09%
2020/05/12	27	36.68	16	36.53	36.40	11	2,287	0.48%
2020/05/11	12	36.18	6	36.76	36.85	6	2,228	0.27%
2020/05/08	17	34.54	20	34.40	34.30	-3	2,141	-0.14%
2020/05/07	10	34.56	7	34.55	34.50	3	2,145	0.14%
2020/05/06	0	0.00	5	34.60	33.95	-5	2,142	-0.23%
2020/05/05	6	34.77	0	0.00	34.30	6	2,146	0.28%
2020/05/04	6	33.41	6	34.18	34.25	0	2,142	0.00%
2020/04/30	4	33.71	13.7	33.96	33.80	-9.7	2,149	-0.45%
2020/04/29	4	34.01	6	34.58	34.20	-2	2,148	-0.09%
2020/04/28	17	33.02	18	32.89	33.05	-1	2,113	-0.05%
2020/04/27	5	31.83	2	31.50	31.90	3	2,120	0.14%
2020/04/24	15	32.07	4	32.09	31.40	11	2,128	0.52%
2020/04/23	0	0.00	2	31.35	31.35	-2	2,080	-0.10%
2020/04/22	0	0.00	1	28.00	28.50	-1	2,079	-0.05%
2020/04/20	0	0.00	2	29.30	29.25	-2	2,260	-0.09%
2020/04/17	2	28.78	10	28.63	28.70	-8	2,277	-0.35%
2020/04/16	2	28.55	0	0.00	28.65	2	2,311	0.09%
2020/04/13	3	27.18	2	27.25	27.20	1	2,749	0.04%
2020/04/10	7	27.33	2	27.25	27.30	5	2,933	0.17%
2020/04/09	4	27.64	2	28.15	26.90	2	3,151	0.06%
2020/04/08	1	26.35	1	26.65	27.25	0	3,108	0.00%
2020/04/01	1	24.05	1	24.45	24.70	0	3,224	0.00%
2020/03/31	1	24.65	1	25.05	24.15	0	3,250	0.00%
2020/03/30	1	24.65	1	24.40	24.80	0	3,291	0.00%
2020/03/26	1	24.20	1	24.65	24.90	0	3,617	0.00%
2020/03/25	3	24.83	1	24.95	24.75	2	3,646	0.05%
2020/03/20	1	21.80	10	21.67	21.80	-9	3,765	-0.24%
2020/03/19	12	20.34	2	20.03	19.85	10	3,758	0.27%
2020/03/18	2	23.90	9	22.99	22.05	-7	3,758	-0.19%
2020/03/17	7	24.29	0	0.00	23.70	7	3,771	0.19%
2020/03/16	2	27.88	1	26.90	25.50	1	3,918	0.03%
2020/03/13	2	27.83	2	28.10	28.30	0	3,948	0.00%
2020/03/12	2	31.88	2	31.13	30.65	0	3,951	0.00%
2020/03/11	1	34.45	7	34.47	33.75	-6	3,920	-0.15%
2020/03/10	7	33.08	0	0.00	33.45	7	3,895	0.18%
2020/03/09	1	32.70	7	33.29	33.50	-6	3,884	-0.15%
2020/03/06	1	33.10	1	32.95	32.95	0	3,845	0.00%
2020/03/04	1	33.25	1	32.80	32.80	0	3,885	0.00%
2020/03/03	1	33.25	1	33.50	33.50	0	3,961	0.00%
2020/03/02	1	32.00	1	32.30	32.55	0	4,005	0.00%
2020/02/27	4	34.26	1	33.30	33.00	3	3,999	0.08%
2020/02/26	1	35.00	1	35.55	35.00	0	4,000	0.00%
2020/02/25	1	35.25	1	35.60	35.45	0	4,007	0.00%
2020/02/24	6	35.77	1	36.00	36.00	5	4,055	0.12%
2020/02/21	1	36.85	171	36.41	36.30	-170	4,071	-4.18%	大賣/鉅額交易
2020/02/20	23	37.61	5	37.35	37.40	18	4,160	0.43%
2020/02/19	0	0.00	5	36.45	36.70	-5	4,101	-0.12%
2020/02/18	0	0.00	1	35.70	35.30	-1	4,054	-0.02%
2020/02/17	6	36.03	0	0.00	35.30	6	4,061	0.15%
2020/02/14	1	35.25	0	0.00	35.55	1	4,094	0.02%
2020/02/13	17	36.14	42	35.08	35.30	-25	4,098	-0.61%
2020/02/12	11	35.37	0	0.00	35.30	11	4,081	0.27%
2020/02/11	3	34.37	2	34.28	35.05	1	4,081	0.02%
2020/02/10	1	33.10	1	33.50	33.20	0	4,065	0.00%
2020/02/07	3	34.77	2	34.08	34.00	1	4,105	0.02%
2020/02/06	1	34.80	31	35.22	35.45	-30	4,146	-0.72%
2020/02/05	30	34.85	5	35.20	34.75	25	4,175	0.60%
2020/02/04	11	34.99	0	0.00	34.90	11	4,231	0.26%
2020/02/03	46	34.27	26	33.58	33.95	20	4,269	0.47%
2020/01/31	6	35.19	4	35.79	36.10	2	4,322	0.05%
2020/01/30	15	36.98	16	37.15	35.70	-1	4,669	-0.02%
2020/01/20	7	39.24	20	39.41	39.65	-13	5,009	-0.26%
2020/01/17	66	40.11	7	39.97	39.45	59	5,179	1.14%
2020/01/16	16	40.97	1	40.70	40.65	15	5,136	0.29%
2020/01/15	2	41.23	1	41.30	41.10	1	5,106	0.02%
2020/01/14	4	40.91	7.4	40.63	41.15	-3.4	5,037	-0.07%
2020/01/13	10	39.39	1	39.50	39.40	9	4,910	0.18%
2020/01/10	3	38.97	3	39.43	39.35	0	4,884	0.00%
2020/01/09	2	38.43	4	38.54	38.40	-2	4,869	-0.04%
2020/01/08	7	39.14	2	38.78	38.65	5	4,823	0.10%
2020/01/07	58	40.25	34	40.48	38.70	24	4,720	0.51%
2020/01/06	12	39.53	13	39.62	39.80	-1	4,383	-0.02%
2020/01/03	16	38.82	15	38.74	38.70	1	4,188	0.02%
2020/01/02	9	36.91	6	37.12	37.35	3	3,950	0.08%
2019/12/31	3	37.20	3	37.40	37.05	0	3,903	0.00%
2019/12/30	4	35.74	17	36.24	36.35	-13	3,787	-0.34%
2019/12/27	6	35.99	6	36.23	35.80	0	3,759	0.00%
2019/12/26	4	35.90	3	36.18	35.85	1	3,759	0.03%
2019/12/25	16	36.15	6	36.48	36.35	10	3,734	0.27%
2019/12/24	30	37.16	46	37.10	36.50	-16	3,708	-0.43%
2019/12/23	10	36.15	4	36.04	35.90	6	3,494	0.17%
2019/12/20	15	35.37	11	35.74	35.45	4	3,444	0.12%
2019/12/19	37	35.06	12	35.51	35.00	25	3,488	0.72%
2019/12/18	3	33.75	0	0.00	34.40	3	3,348	0.09%
2019/12/17	7	33.62	1	33.65	33.65	6	3,334	0.18%
2019/12/16	6	33.69	1	33.70	33.70	5	3,334	0.15%
2019/12/13	18	33.71	2	33.75	33.70	16	3,324	0.48%
2019/12/12	4	34.44	3	34.45	34.05	1	3,302	0.03%
2019/12/11	17	35.85	32	36.29	34.60	-15	3,265	-0.46%
2019/12/10	24	35.59	5	35.13	34.95	19	3,101	0.61%
2019/12/09	7	34.44	8	34.71	35.10	-1	3,040	-0.03%
2019/12/05	3	33.98	3	33.58	33.20	0	3,002	0.00%
2019/12/04	1	33.75	1	34.15	33.95	0	2,992	0.00%
2019/12/03	1	34.15	0	0.00	33.95	1	2,997	0.03%
2019/12/02	7	33.89	2	33.85	33.80	5	3,009	0.17%
2019/11/29	1.1	34.65	1	34.20	34.20	0.1	3,067	0.00%
2019/11/28	1	34.60	1	34.90	34.80	0	3,043	0.00%
2019/11/27	1	35.05	6	34.09	35.05	-5	2,971	-0.17%
2019/11/26	1	33.10	1	33.30	33.05	0	2,919	0.00%
2019/11/25	6	34.20	1	34.60	33.05	5	2,906	0.17%
2019/11/22	0	0.00	2	33.88	33.90	-2	2,886	-0.07%
2019/11/21	1	33.75	2	34.18	34.15	-1	2,875	-0.03%
2019/11/20	1	33.40	1	33.60	33.60	0	2,819	0.00%
2019/11/19	7	33.68	7	33.76	34.10	0	2,850	0.00%
2019/11/18	0	0.00	1	32.50	32.50	-1	2,726	-0.04%
2019/11/15	1	31.00	1	31.40	31.90	0	2,693	0.00%
2019/11/13	2	30.30	2	31.28	31.50	0	2,663	0.00%
2019/11/12	2	30.38	1	30.00	30.00	1	2,594	0.04%
2019/11/11	2	31.03	3	30.17	29.80	-1	2,580	-0.04%
2019/11/08	2	31.58	2	31.70	31.70	0	2,546	0.00%
2019/11/06	4	32.44	2	31.93	31.95	2	2,514	0.08%
2019/11/05	1	33.50	1	33.20	33.20	0	2,456	0.00%
2019/11/04	1	33.65	18	33.64	33.55	-17	2,399	-0.71%
2019/11/01	1	33.25	1	33.60	33.85	0	2,361	0.00%
2019/10/31	2	33.53	1	33.00	33.30	1	2,298	0.04%
2019/10/30	2	34.38	1	34.50	34.50	1	2,222	0.04%
2019/10/29	26	35.98	7	35.82	34.30	19	2,132	0.89%
2019/10/28	9	33.43	14	33.52	34.70	-5	1,752	-0.29%
2019/10/25	0	0.00	14	31.25	31.55	-14	1,371	-1.02%
2019/10/24	1	29.00	0	0.00	28.70	1	1,185	0.08%
2019/10/09	1	28.10	0	0.00	28.05	1	1,305	0.08%
2019/09/25	0	0.00	1	29.55	29.65	-1	1,482	-0.07%
2019/09/24	0	0.00	1	30.50	29.85	-1	1,476	-0.07%
2019/09/20	0	0.00	1	29.10	28.85	-1	1,389	-0.07%
2019/09/19	0	0.00	2	29.05	29.25	-2	1,394	-0.14%
2019/09/17	1	29.10	2	29.10	28.55	-1	1,422	-0.07%
2019/09/12	2	29.50	0	0.00	29.60	2	1,506	0.13%
2019/09/05	1	29.55	1	29.45	29.50	0	1,704	0.00%
2019/09/04	12	29.58	0	0.00	29.70	12	1,708	0.70%
2019/09/03	2	30.50	11	30.83	29.30	-9	1,687	-0.53%
2019/08/29	2	27.85	0	0.00	27.85	2	1,596	0.13%
2019/08/27	1	27.50	1	27.80	27.50	0	1,591	0.00%
2019/08/23	0	0.00	2	27.65	27.70	-2	1,566	-0.13%
2019/08/22	1	29.40	4	29.28	28.30	-3	1,555	-0.19%
2019/08/20	0	0.00	0.1	27.10	27.30	-0.1	1,489	-0.01%
2019/08/19	1	27.05	3	27.00	26.75	-2	1,489	-0.13%
2019/08/16	1	26.35	0	0.00	26.60	1	1,501	0.07%
2019/08/15	3	25.65	0	0.00	26.00	3	1,501	0.20%
2019/08/12	1	26.15	0	0.00	26.50	1	1,550	0.06%
2019/08/08	2	26.18	3	25.60	26.45	-1	1,557	-0.06%
2019/08/07	0	0.00	1	25.75	25.15	-1	1,552	-0.06%
2019/08/06	5	24.92	0	0.00	25.55	5	1,564	0.32%
2019/08/01	1	28.50	0	0.00	28.10	1	1,609	0.06%
2019/07/29	0	0.00	1	29.05	29.10	-1	1,615	-0.06%
2019/07/26	9	29.43	5	29.40	29.35	4	1,592	0.25%
2019/07/25	1	29.50	0	0.00	29.45	1	1,580	0.06%
2019/07/24	0	0.00	16	28.85	28.70	-16	1,547	-1.03%
2019/07/23	1	28.60	0	0.00	28.70	1	1,532	0.07%
2019/07/16	1	28.45	0	0.00	28.25	1	1,513	0.07%
2019/07/11	16	28.00	0	0.00	28.15	16	1,551	1.03%
2019/07/10	5	28.85	5	29.20	28.65	0	1,571	0.00%
2019/06/27	0	0.00	2	26.80	26.85	-2	1,431	-0.14%
2019/06/26	2	26.55	14	26.23	26.70	-12	1,443	-0.83%
2019/06/11	0	0.00	10	24.18	24.10	-10	1,606	-0.62%
2019/05/17	0	0.00	5	24.25	24.40	-5	2,221	-0.23%
2019/05/13	5	26.20	0	0.00	26.20	5	2,367	0.21%
2019/04/29	10	29.58	0	0.00	28.70	10	2,769	0.36%
2019/04/26	1	30.55	0	0.00	29.55	1	2,798	0.04%
2019/04/25	1	31.60	0	0.00	31.05	1	2,834	0.04%
2019/04/19	0	0.00	4	34.45	33.70	-4	3,155	-0.13%
2019/04/15	5	36.05	0	0.00	35.60	5	3,936	0.13%
2019/04/10	0	0.00	4	34.70	35.20	-4	4,467	-0.09%
2019/04/09	15	34.90	0	0.00	34.90	15	4,571	0.33%
2019/04/03	4	35.10	5	34.85	35.45	-1	4,653	-0.02%
2019/03/25	5	35.15	0	0.00	35.00	5	4,912	0.10%
2019/03/21	0	0.00	4	38.45	37.50	-4	4,906	-0.08%
2019/03/20	1	37.50	1	37.45	37.35	0	4,890	0.00%
2019/03/19	6	37.41	0	0.00	37.20	6	4,952	0.12%
2019/03/18	4	37.60	5	37.82	38.50	-1	4,925	-0.02%
2019/03/12	5	35.15	2	35.05	35.05	3	5,113	0.06%
2019/03/11	20	35.48	0	0.00	35.40	20	5,141	0.39%
2019/03/08	0	0.00	4	34.75	35.25	-4	5,136	-0.08%
2019/03/07	2	35.05	1	35.05	35.05	1	5,123	0.02%
2019/03/06	4	36.30	1	35.90	35.90	3	5,091	0.06%
2019/03/04	0	0.00	1	36.50	35.85	-1	5,067	-0.02%
2019/02/27	3	35.50	2	36.10	36.10	1	5,051	0.02%
2019/02/26	1	35.60	3	37.18	35.60	-2	5,024	-0.04%
2019/02/25	2	36.40	23	36.16	36.65	-21	4,905	-0.43%
2019/02/22	0	0.00	3	35.83	35.70	-3	4,843	-0.06%
2019/02/21	8	36.20	2	36.05	35.80	6	4,816	0.12%
2019/02/20	1	36.35	9	35.69	35.70	-8	4,733	-0.17%
2019/02/19	2	33.58	2	33.60	33.65	0	4,582	0.00%
2019/02/18	11	33.40	7	33.65	33.40	4	4,574	0.09%
2019/02/15	5	34.65	4	34.90	34.25	1	4,515	0.02%
2019/02/14	1	34.80	4	34.85	35.40	-3	4,464	-0.07%
2019/02/13	0	0.00	1	36.00	35.05	-1	4,420	-0.02%
2019/02/12	1	36.10	0	0.00	36.10	1	4,384	0.02%
2019/02/11	4	36.20	0	0.00	36.20	4	4,372	0.09%
2019/01/30	5	36.41	0	0.00	36.05	5	4,342	0.12%
2019/01/29	0	0.00	3	35.85	36.25	-3	4,303	-0.07%
2019/01/28	8	37.90	7	37.80	36.55	1	4,253	0.02%
2019/01/25	4	35.70	0	0.00	36.00	4	4,098	0.10%
2019/01/23	1	35.30	0	0.00	35.70	1	4,018	0.02%
2019/01/22	3	36.20	3	37.10	35.60	0	3,993	0.00%
2019/01/21	1	35.80	1	35.40	36.00	0	3,885	0.00%
2019/01/18	4	36.16	2	35.75	35.70	2	3,849	0.05%
2019/01/17	0	0.00	31	37.29	36.25	-31	3,821	-0.81%
2019/01/16	8	37.18	8	36.74	37.30	0	3,747	0.00%
2019/01/15	33	36.64	9	36.55	36.25	24	3,624	0.66%
2019/01/14	10	35.46	28	34.77	35.20	-18	3,479	-0.52%
2019/01/11	10	36.22	14	36.23	35.90	-4	3,419	-0.12%
2019/01/10	31	35.61	27	35.70	36.55	4	3,346	0.12%
2019/01/09	7	36.71	6	36.73	35.95	1	3,249	0.03%
2019/01/08	5	36.99	6	36.74	37.30	-1	2,954	-0.03%
2019/01/07	7	36.85	19.4	36.17	37.40	-12.4	2,769	-0.45%
2019/01/04	15	34.57	3	34.38	34.20	12	2,450	0.49%
2019/01/03	0	0.00	5	34.81	33.50	-5	2,240	-0.22%
2019/01/02	4	35.39	12	34.88	35.95	-8	2,004	-0.40%
2018/12/28	2	31.80	15	32.02	32.70	-13	1,817	-0.72%
2018/12/27	6	31.03	8	30.99	30.95	-2	1,704	-0.12%
2018/12/26	6	31.78	0	0.00	29.60	6	1,653	0.36%
2018/12/25	8	31.81	4	32.33	31.15	4	1,593	0.25%
2018/12/22	0	0.00	5	27.95	28.10	-5	1,343	-0.37%
2018/12/20	1	29.00	1	28.30	27.70	0	1,340	0.00%
2018/12/19	10	29.10	5	28.50	28.70	5	1,308	0.38%
2018/12/18	0	0.00	2	29.08	28.35	-2	1,279	-0.16%
2018/12/17	2	31.60	1	31.30	30.40	1	1,229	0.08%
2018/12/14	0	0.00	2	31.88	31.80	-2	1,189	-0.17%
2018/12/13	1	33.00	0	0.00	32.95	1	1,151	0.09%
2018/12/12	5	31.48	8	31.56	33.00	-3	1,065	-0.28%
2018/12/11	5	29.70	0	0.00	30.00	5	959	0.52%
2018/12/10	24	31.07	9	31.09	29.90	15	897	1.67%
2018/12/07	9	28.88	4	29.10	29.15	5	706	0.71%
2018/12/06	1	29.60	0	0.00	26.50	1	632	0.16%
2018/12/05	7	28.97	10	29.24	28.65	-3	586	-0.51%
2018/12/04	2	27.75	0	0.00	27.75	2	483	0.41%
2018/10/05	0	0.00	1	26.60	26.55	-1	503	-0.20%
2018/08/16	4	28.00	4	28.50	28.30	0	1,318	0.00%
2018/08/13	1	31.70	0	0.00	30.00	1	1,312	0.08%
2018/08/08	0	0.00	1	32.80	32.40	-1	1,304	-0.08%
2018/08/02	0	0.00	1	32.50	32.30	-1	1,301	-0.08%
2018/07/31	0	0.00	2	31.80	32.15	-2	1,302	-0.15%
2018/07/25	2	32.90	0	0.00	32.65	2	1,295	0.15%
2018/07/18	1	36.10	4	36.55	35.85	-3	1,260	-0.24%
2018/07/17	0	0.00	1	34.80	34.35	-1	1,190	-0.08%
2018/07/16	2	34.20	1	34.25	34.15	1	1,184	0.08%
2018/07/13	1	34.80	6	34.84	34.20	-5	1,185	-0.42%
2018/07/11	1	33.00	0	0.00	33.15	1	1,168	0.09%
2018/07/10	0	0.00	3	33.58	33.45	-3	1,162	-0.26%
2018/07/09	0	0.00	1	34.30	33.85	-1	1,155	-0.09%
2018/07/06	3	32.80	2	32.88	34.65	1	1,146	0.09%
2018/07/05	2	33.15	0	0.00	32.65	2	1,139	0.18%
2018/07/03	1	36.00	6	35.50	34.20	-5	1,124	-0.44%
2018/07/02	6	37.12	6	37.50	36.50	0	1,099	0.00%
2018/06/29	5	32.68	2	34.10	34.85	3	1,019	0.29%
2018/06/27	1	32.20	0	0.00	32.00	1	1,006	0.10%
2018/06/22	1	32.75	3	32.97	33.20	-2	1,011	-0.20%
2018/06/20	1	33.35	1	35.10	33.25	0	991	0.00%
2018/06/19	3	34.95	0	0.00	34.80	3	978	0.31%
2018/06/15	0	0.00	1	36.20	36.10	-1	975	-0.10%
2018/06/14	2	36.13	0	0.00	35.80	2	958	0.21%
2018/06/13	1	36.55	5	37.00	36.05	-4	939	-0.43%
2018/06/12	7	37.06	5	38.18	37.45	2	898	0.22%
2018/06/11	0	0.00	5	35.40	36.00	-5	844	-0.59%
2018/06/08	13	36.67	3	37.35	36.35	10	819	1.22%
2018/06/07	8	34.26	7	34.80	34.70	1	737	0.14%
2018/06/06	0	0.00	9	34.09	35.30	-9	709	-1.27%
2018/06/05	15	33.55	14	33.61	34.10	1	652	0.15%
2018/06/04	5	30.49	2	31.93	32.05	3	527	0.57%
2018/06/01	0	0.00	1	29.15	29.15	-1	487	-0.21%
2018/05/03	0	0.00	1	24.55	24.90	-1	650	-0.15%
2018/04/26	0	0.00	1	24.30	24.00	-1	668	-0.15%
2018/04/25	0	0.00	2	24.40	24.70	-2	667	-0.30%
2018/04/24	2	24.45	0	0.00	24.20	2	663	0.30%
2018/04/23	0	0.00	4.2	27.52	26.85	-4.2	642	-0.65%
2018/04/19	2	28.20	0	0.00	28.25	2	657	0.30%
2018/04/09	2	29.00	0	0.00	29.05	2	726	0.28%
2018/03/31	0	0.00	2	29.85	29.75	-2	769	-0.26%
2018/03/30	3	30.60	0	0.00	29.90	3	786	0.38%
2018/03/21	2	31.70	0	0.00	31.30	2	1,013	0.20%
2018/03/12	1	31.10	0	0.00	30.90	1	1,222	0.08%
2018/03/09	1	31.30	0	0.00	31.30	1	1,264	0.08%
2018/03/02	0	0.00	19	29.99	30.05	-19	1,996	-0.95%
2018/02/09	5	27.96	0	0.00	28.00	5	2,230	0.22%
2018/02/08	10	31.28	10	31.75	31.00	0	2,187	0.00%
2018/02/07	1	34.50	0	0.00	33.00	1	2,167	0.05%
2018/02/06	12	34.62	17	35.37	34.05	-5	2,149	-0.23%
2018/02/05	9	37.75	7	38.00	37.80	2	2,130	0.09%
2018/01/31	0	0.00	9	40.52	40.00	-9	2,154	-0.42%
2018/01/30	1	39.50	8	39.82	39.80	-7	2,128	-0.33%
2018/01/26	0	0.00	1	39.65	39.40	-1	2,114	-0.05%
2018/01/25	4	40.08	0	0.00	39.50	4	2,112	0.19%
2018/01/24	0	0.00	3	39.27	39.80	-3	2,099	-0.14%
2018/01/23	0	0.00	4	39.10	38.90	-4	2,101	-0.19%
2018/01/17	4	38.90	0	0.00	38.75	4	2,113	0.19%
2018/01/16	1	38.80	4	38.85	39.10	-3	2,116	-0.14%
2018/01/15	10	38.10	0	0.00	38.15	10	2,103	0.48%
2018/01/11	0	0.00	11	38.11	38.90	-11	2,098	-0.52%
2018/01/08	1	39.50	0	0.00	39.30	1	2,103	0.05%
2018/01/04	10	39.95	0	0.00	39.90	10	2,102	0.48%
2018/01/03	1	39.30	0	0.00	39.20	1	2,113	0.05%
2018/01/02	9	39.80	0	0.00	39.65	9	2,105	0.43%