光環 (3234)-元大-博愛券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.50
漲跌
▼1.15
漲幅
-2.32%
成交量
1,717張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5.8	48.75	48.50	-5.8	3,606	-0.16%
2024/05/13	5	48.60	0	0.00	49.65	5	3,667	0.14%
2024/05/10	0	0.00	1	46.60	46.60	-1	3,707	-0.03%
2024/05/09	1	48.20	3	46.80	46.20	-2	3,715	-0.05%
2024/05/07	0	0.00	1	46.50	48.00	-1	3,669	-0.03%
2024/05/06	0	0.00	1	45.05	46.00	-1	3,632	-0.03%
2024/05/03	1	48.00	3	47.35	47.70	-2	3,580	-0.06%
2024/05/02	5	49.05	4	49.53	50.60	1	3,535	0.03%
2024/04/30	21.8	48.49	10	49.47	50.00	11.8	3,448	0.34%
2024/04/29	2	48.25	17	49.04	49.40	-15	3,303	-0.45%
2024/04/26	3	44.88	8	44.33	44.95	-5	3,095	-0.16%
2024/04/25	10	39.95	13	40.33	40.90	-3	2,951	-0.10%
2024/04/24	1	37.15	0	0.00	37.20	1	2,831	0.04%
2024/04/22	0	0.00	2	35.30	34.30	-2	2,814	-0.07%
2024/04/19	0.5	35.54	2	36.45	35.70	-1.5	2,807	-0.05%
2024/04/16	0.1	35.34	2	35.35	35.35	-1.9	2,784	-0.07%
2024/04/12	1	36.70	4	36.79	36.70	-3	2,771	-0.11%
2024/04/11	0	0.00	1	37.00	36.40	-1	2,768	-0.04%
2024/04/10	2	38.10	1	37.85	37.65	1	2,751	0.04%
2024/04/09	1	37.80	1	38.30	37.80	0	2,743	0.00%
2024/04/08	1	38.20	0	0.00	38.30	1	2,729	0.04%
2024/04/03	4	38.55	0	0.00	38.70	4	2,714	0.15%
2024/04/02	4	40.35	1	40.65	40.50	3	2,682	0.11%
2024/04/01	0	0.00	3.2	38.69	38.70	-3.2	2,635	-0.12%
2024/03/29	8.2	39.16	5	38.70	39.50	3.2	2,616	0.12%
2024/03/27	0	0.00	15	38.49	38.35	-15	2,567	-0.58%
2024/03/26	14	37.53	1	37.55	37.70	13	2,551	0.51%
2024/03/25	0	38.00	3	38.13	38.25	-3	2,518	-0.12%
2024/03/22	2	39.00	10	38.65	38.25	-8	2,524	-0.32%
2024/03/21	10.1	37.30	0	0.00	37.25	10.1	2,523	0.40%
2024/03/20	12	38.26	0	0.00	37.70	12	2,519	0.48%
2024/03/19	1	38.85	2	39.05	38.90	-1	2,508	-0.04%
2024/03/18	0.8	40.20	16	40.13	39.75	-15.2	2,516	-0.60%
2024/03/15	0	0.00	11.2	39.05	38.25	-11.2	2,496	-0.45%
2024/03/13	0.1	39.95	4	39.85	38.50	-3.9	2,556	-0.15%
2024/03/12	4.2	39.00	5	39.39	39.90	-0.8	2,489	-0.03%
2024/03/11	2	36.40	5	36.96	36.30	-3	2,417	-0.12%
2024/03/08	2.2	35.35	15	35.00	34.85	-12.8	2,407	-0.53%
2024/03/07	2	37.48	2	37.43	36.90	0	2,369	0.00%
2024/03/06	0.1	37.20	11	37.17	37.20	-10.9	2,319	-0.47%
2024/03/05	2	38.08	0	0.00	38.00	2	2,288	0.09%
2024/03/04	10	40.07	2	39.75	39.75	8	2,244	0.36%
2024/02/29	3	38.40	0	0.00	38.15	3	2,196	0.14%
2024/02/27	4.4	39.85	0	0.00	39.30	4.4	2,211	0.20%
2024/02/26	4	39.45	0	0.00	39.80	4	2,160	0.19%
2024/02/23	7.2	40.65	30	40.05	40.00	-22.8	2,100	-1.09%
2024/02/22	24.3	39.28	2	39.13	38.85	22.3	1,982	1.12%
2024/02/21	26	38.39	6	38.88	39.60	20	1,835	1.09%
2024/02/20	3	35.03	4	36.00	36.00	-1	1,626	-0.06%
2024/02/19	6	34.97	1	34.85	36.10	5	1,540	0.32%
2024/02/16	6.1	34.20	11	34.88	35.10	-4.9	1,457	-0.34%
2024/02/15	8	32.38	15	31.57	33.55	-7	1,317	-0.53%
2024/02/05	0	0.00	4	34.50	34.50	-4	1,185	-0.34%
2024/02/02	10	31.40	0	0.00	31.40	10	1,107	0.90%
2024/02/01	5	27.54	0	0.00	28.55	5	1,044	0.48%
2024/01/30	0	26.85	0	0.00	26.65	0	1,045	0.00%
2024/01/24	5	27.40	1	27.95	27.60	4	1,094	0.37%
2023/12/12	2	29.75	0	0.00	30.60	2	2,169	0.09%
2023/12/11	2	30.10	2	30.15	30.25	0	2,161	0.00%
2023/12/08	0	0.00	4	30.43	31.00	-4	2,115	-0.19%
2023/12/07	0	0.00	1	28.85	28.85	-1	2,046	-0.05%
2023/12/04	2	29.00	1	28.75	28.15	1	1,995	0.05%
2023/11/27	0	0.00	7	29.02	28.20	-7	2,037	-0.34%
2023/11/24	8	31.34	1	30.80	30.15	7	2,022	0.35%
2023/11/22	0	0.00	1	28.65	28.80	-1	1,956	-0.05%
2023/11/21	1	29.35	0	0.00	29.00	1	1,987	0.05%
2023/11/13	0	0.00	2	27.20	27.00	-2	2,020	-0.10%
2023/11/09	0	0.00	1	27.90	27.75	-1	2,015	-0.05%
2023/11/03	1	29.10	0	0.00	28.80	1	1,980	0.05%
2023/11/02	2	29.55	0	0.00	29.45	2	1,977	0.10%
2023/11/01	1	28.80	1	30.00	29.75	0	1,969	0.00%
2023/10/27	2	30.10	0	0.00	30.10	2	1,934	0.10%
2023/10/26	1	28.50	0	0.00	28.35	1	1,961	0.05%
2023/10/25	0	0.00	2	30.00	29.50	-2	1,986	-0.10%
2023/10/18	0	0.00	0	30.25	29.95	0	1,957	0.00%
2023/10/17	0	27.40	1	27.75	27.50	-1	1,918	-0.05%
2023/10/16	2	30.18	0	0.00	30.00	2	1,857	0.11%
2023/10/12	0	0.00	1	34.15	33.95	-1	1,908	-0.05%
2023/10/11	6	34.27	0	0.00	34.30	6	1,928	0.31%
2023/10/06	0	0.00	35	32.16	34.30	-35	1,931	-1.81%
2023/10/05	33	31.36	10	31.20	31.20	23	1,918	1.20%
2023/10/04	7	30.45	8	30.39	31.95	-1	1,954	-0.05%
2023/10/03	11	30.50	3	32.73	32.75	8	1,938	0.41%
2023/10/02	1	29.85	0.6	29.85	29.85	0.4	1,797	0.02%
2023/09/19	1	26.00	0	0.00	26.00	1	1,697	0.06%
2023/09/15	0	0.00	3	25.32	26.50	-3	1,734	-0.17%
2023/09/14	3	25.72	0	0.00	25.90	3	1,714	0.17%
2023/09/13	0	0.00	2	24.13	24.50	-2	1,703	-0.12%
2023/09/12	0	0.00	1	23.70	23.65	-1	1,705	-0.06%
2023/09/07	0	0.00	1.2	24.80	24.55	-1.2	1,685	-0.07%
2023/09/05	0	0.00	1	24.60	24.40	-1	1,680	-0.06%
2023/09/04	2	24.70	1	24.15	24.20	1	1,673	0.06%
2023/09/01	2.2	25.56	3	25.50	25.35	-0.8	1,642	-0.05%
2023/08/31	1	27.10	0	0.00	27.15	1	1,595	0.06%
2023/08/21	0	0.00	0.8	27.20	27.15	-0.8	1,484	-0.05%
2023/08/18	0	0.00	1	27.20	28.15	-1	1,461	-0.07%
2023/08/14	0	0.00	22	24.26	24.50	-22	1,402	-1.57%
2023/08/10	8	26.15	0	0.00	25.45	8	1,394	0.57%
2023/08/08	0	0.00	2	27.35	26.90	-2	1,382	-0.14%
2023/08/07	1	28.20	0	0.00	28.05	1	1,375	0.07%
2023/07/31	1	32.00	10	30.02	31.30	-9	1,306	-0.69%
2023/07/28	10	28.45	0	0.00	31.00	10	1,245	0.80%
2023/07/25	2	30.05	2	29.78	30.20	0	1,156	0.00%
2023/07/24	10	30.00	1	29.90	29.75	9	1,140	0.79%
2023/07/21	0	0.00	1	31.85	30.60	-1	1,123	-0.09%
2023/07/20	10	32.51	10	32.80	31.85	0	1,098	0.00%
2023/07/19	0	0.00	2	32.10	31.60	-2	1,075	-0.19%
2023/07/18	17	32.33	4	32.70	31.30	13	1,072	1.21%
2023/07/17	5	34.68	2	34.70	34.15	3	1,117	0.27%
2023/07/14	0	0.00	1	32.20	34.15	-1	1,076	-0.09%
2023/07/13	3	33.12	6	33.27	33.50	-3	1,098	-0.27%
2023/07/12	5	30.74	7	31.61	32.00	-2	978	-0.20%
2023/07/11	5	29.57	0	0.00	29.10	5	885	0.56%
2023/07/10	4	28.30	0	0.00	29.25	4	806	0.50%
2023/06/29	0	0.00	2	24.50	24.75	-2	657	-0.30%
2023/06/26	0	0.00	2	25.20	25.10	-2	653	-0.31%
2023/06/21	1	24.00	0	0.00	24.50	1	625	0.16%
2023/05/11	0	0.00	1	21.75	21.50	-1	763	-0.13%
2023/05/02	0	0.00	1	23.45	23.45	-1	801	-0.12%
2023/04/26	0	0.00	1	22.85	22.80	-1	821	-0.12%
2023/04/21	3	23.58	0	0.00	23.85	3	827	0.36%
2023/04/20	1	24.30	0	0.00	24.10	1	851	0.12%
2023/04/18	5	26.45	3	25.70	25.85	2	713	0.28%
2023/04/12	1	25.00	0	0.00	24.95	1	611	0.16%
2023/03/28	0	0.00	4	24.80	24.60	-4	593	-0.67%
2023/03/27	0	0.00	6	25.29	25.20	-6	578	-1.04%
2023/03/24	0	0.00	3	24.90	25.15	-3	574	-0.52%
2023/03/23	0	0.00	13	24.65	24.70	-13	564	-2.30%
2023/03/20	0	24.00	0	0.00	24.35	0	561	0.00%
2023/03/16	1	23.45	0	0.00	23.20	1	576	0.17%
2023/03/15	2	24.30	0	0.00	24.10	2	585	0.34%
2023/03/14	2	24.00	2	24.45	24.50	0	596	0.00%
2023/03/13	44	24.94	18	24.71	24.60	26	599	4.33%
2023/02/21	2	24.00	5	24.00	24.30	-3	898	-0.33%
2023/02/17	3	23.40	0	0.00	23.45	3	876	0.34%
2023/01/10	10	22.86	10	22.75	22.45	0	791	0.00%
2023/01/05	0	0.00	2	21.80	21.25	-2	759	-0.26%
2022/12/29	2	21.05	0	0.00	21.10	2	766	0.26%
2022/12/02	3	26.23	3	26.45	26.40	0	771	0.00%
2022/12/01	4	25.50	9	25.76	26.10	-5	720	-0.69%
2022/11/30	7	25.26	3	25.03	25.00	4	632	0.63%
2022/11/29	2	23.68	6	24.00	23.55	-4	625	-0.64%
2022/11/28	5	23.27	0	0.00	22.90	5	584	0.86%
2022/11/14	0	0.00	1	22.60	22.65	-1	1,157	-0.09%
2022/11/11	1	22.90	0	0.00	22.20	1	1,204	0.08%
2022/09/13	0	0.00	1	27.40	27.35	-1	3,505	-0.03%
2022/09/07	1	26.65	0	0.00	26.65	1	3,469	0.03%
2022/09/06	0	0.00	1	27.00	27.30	-1	3,460	-0.03%
2022/09/05	4	28.21	3	28.12	27.10	1	3,442	0.03%
2022/09/02	0	0.00	1	28.75	28.45	-1	3,346	-0.03%
2022/09/01	2	28.40	1	28.85	28.30	1	3,333	0.03%
2022/08/31	0	0.00	1	29.10	28.85	-1	3,308	-0.03%
2022/08/30	1	28.65	2	28.48	28.65	-1	3,272	-0.03%
2022/08/29	0	0.00	1	26.90	26.80	-1	3,229	-0.03%
2022/08/26	1	27.80	0	0.00	27.60	1	3,224	0.03%
2022/08/25	1	28.30	1	28.70	28.30	0	3,216	0.00%
2022/08/24	0	0.00	1	27.45	27.00	-1	3,150	-0.03%
2022/08/22	3	29.22	5	28.39	28.10	-2	3,095	-0.06%
2022/08/19	3	28.57	1	28.15	28.00	2	2,787	0.07%
2022/08/18	2	28.13	3	28.27	28.10	-1	2,702	-0.04%
2022/08/17	4	28.10	2	27.90	27.65	2	2,653	0.08%
2022/08/16	5	27.85	3	27.80	27.45	2	2,593	0.08%
2022/08/15	1	26.50	3	27.30	27.65	-2	2,531	-0.08%
2022/08/12	5	26.94	1	27.10	27.00	4	2,482	0.16%
2022/08/11	2	27.23	2	26.98	27.15	0	2,451	0.00%
2022/08/10	5	28.38	5	28.06	27.20	0	2,383	0.00%
2022/08/09	3	27.88	14	27.55	28.25	-11	2,262	-0.49%
2022/08/08	18	27.89	9	27.34	28.55	9	2,102	0.43%
2022/08/05	0	0.00	12	25.78	26.00	-12	1,688	-0.71%
2022/08/04	1	23.80	0	0.00	23.65	1	1,595	0.06%
2022/08/03	7	24.52	0	0.00	23.15	7	1,568	0.45%
2022/08/02	0	0.00	10	25.00	24.70	-10	1,546	-0.65%
2022/07/29	0	0.00	1	25.55	25.75	-1	1,540	-0.06%
2022/07/26	5	26.24	5	25.27	24.90	0	1,476	0.00%
2022/07/18	4	24.55	0	0.00	25.10	4	1,169	0.34%
2022/07/15	10	24.69	6	24.23	24.40	4	1,147	0.35%
2022/07/14	2	23.50	21	23.20	24.00	-19	1,076	-1.77%
2022/07/13	2	25.35	13	25.28	24.70	-11	1,025	-1.07%
2022/07/12	16	24.90	1	25.75	24.60	15	911	1.65%
2022/07/11	1	23.85	1	24.15	24.10	0	754	0.00%
2022/07/08	4	24.43	0	0.00	24.55	4	721	0.55%
2022/07/07	26	25.23	6	24.86	25.50	20	588	3.40%
2022/07/06	0	0.00	1	23.65	23.20	-1	420	-0.24%
2022/07/05	2	22.23	1	21.80	21.60	1	365	0.27%
2022/07/04	1	22.70	1	22.15	21.90	0	350	0.00%
2022/07/01	2	23.28	1	23.50	21.20	1	321	0.31%
2022/06/30	0	0.00	1	22.40	22.40	-1	265	-0.38%
2022/06/29	1	22.25	0	0.00	22.25	1	207	0.48%
2022/06/16	0	0.00	1	22.50	21.45	-1	202	-0.49%
2022/06/08	0	0.00	1	23.20	23.55	-1	206	-0.48%
2022/06/07	0	0.00	1	23.30	23.25	-1	204	-0.49%
2022/06/02	2	22.60	0	0.00	22.90	2	194	1.03%
2022/05/23	0	0.00	2	21.00	21.25	-2	170	-1.17%
2022/04/08	0	0.00	1	23.35	23.35	-1	312	-0.32%
2022/03/29	0	0.00	3	24.55	24.60	-3	365	-0.82%
2022/03/17	0	0.00	2	24.10	24.40	-2	385	-0.52%
2022/03/15	0	0.00	2	23.60	23.50	-2	401	-0.50%
2022/03/10	1	24.35	0	0.00	24.30	1	407	0.25%
2022/02/24	1	24.90	0	0.00	24.15	1	466	0.21%
2022/02/08	1	26.50	0	0.00	26.40	1	661	0.15%
2022/01/26	1	24.90	0	0.00	25.00	1	671	0.15%
2021/12/29	1	28.10	1	28.05	28.15	0	608	0.00%
2021/12/21	0	0.00	5	26.36	26.30	-5	585	-0.85%
2021/12/17	0	0.00	1	26.95	26.60	-1	600	-0.17%
2021/12/15	0	0.00	1	26.65	26.80	-1	600	-0.17%
2021/12/14	0	0.00	8	26.77	26.70	-8	603	-1.33%
2021/12/10	0	0.00	1	27.45	27.35	-1	729	-0.14%
2021/12/09	0	0.00	2	27.50	27.60	-2	728	-0.27%
2021/12/07	1	27.70	1	27.55	27.25	0	714	0.00%
2021/11/29	0	0.00	7	26.50	26.95	-7	705	-0.99%
2021/11/25	1	28.95	0	0.00	28.55	1	704	0.14%
2021/11/22	1	29.85	0	0.00	29.70	1	699	0.14%
2021/11/19	2	29.30	2	28.70	28.60	0	692	0.00%
2021/11/18	5	29.58	0	0.00	29.30	5	688	0.73%
2021/11/17	1	30.30	0	0.00	29.60	1	690	0.14%
2021/11/16	1	30.70	0	0.00	30.70	1	627	0.16%
2021/11/08	1	28.70	0	0.00	28.70	1	943	0.11%
2021/11/01	1	28.15	0	0.00	28.05	1	1,044	0.10%
2021/10/29	0	0.00	1	27.10	27.10	-1	1,045	-0.10%
2021/10/28	0	0.00	1	27.90	27.70	-1	1,062	-0.09%
2021/10/27	1	27.50	0	0.00	27.35	1	1,061	0.09%
2021/10/21	1	25.60	5	25.63	25.75	-4	1,155	-0.35%
2021/10/20	0	0.00	1	25.35	25.35	-1	1,216	-0.08%
2021/10/18	0	0.00	2	24.35	24.30	-2	1,332	-0.15%
2021/10/15	1	24.20	1	24.30	24.30	0	1,346	0.00%
2021/09/30	0	0.00	1	26.15	26.35	-1	1,497	-0.07%
2021/09/24	0	0.00	3	26.18	26.70	-3	1,558	-0.19%
2021/09/23	1	25.30	2	25.58	25.30	-1	1,555	-0.06%
2021/09/22	2	25.45	0	0.00	25.40	2	1,569	0.13%
2021/09/16	1	26.25	0	0.00	26.15	1	1,604	0.06%
2021/09/09	1	25.55	0	0.00	25.90	1	1,546	0.06%
2021/09/06	0	0.00	3	27.65	26.90	-3	1,769	-0.17%
2021/09/01	0	0.00	2	27.93	28.25	-2	1,772	-0.11%
2021/08/27	0	0.00	3	27.55	27.50	-3	1,761	-0.17%
2021/08/25	1	27.55	0	0.00	27.65	1	1,763	0.06%
2021/08/20	1	26.85	0	0.00	26.70	1	1,750	0.06%
2021/08/18	0	0.00	1	27.20	27.40	-1	1,742	-0.06%
2021/08/17	11	27.03	11	26.89	26.90	0	1,711	0.00%
2021/08/16	1	26.10	0	0.00	26.10	1	1,402	0.07%
2021/08/12	0	0.00	3	29.25	28.90	-3	1,393	-0.22%
2021/08/05	1	31.40	0	0.00	31.30	1	1,390	0.07%
2021/07/29	0	0.00	1	31.50	31.60	-1	1,344	-0.07%
2021/07/28	0	0.00	5	31.50	31.25	-5	1,338	-0.37%
2021/07/27	0	0.00	1	34.00	32.10	-1	1,343	-0.07%
2021/07/26	6	32.65	2	32.15	33.40	4	1,314	0.30%
2021/07/23	11	32.62	2	33.85	32.05	9	1,259	0.71%
2021/07/22	8	31.27	0	0.00	31.10	8	1,195	0.67%
2021/07/20	4	31.70	9	31.11	30.65	-5	1,194	-0.42%
2021/07/19	4	31.50	0	0.00	31.50	4	1,200	0.33%
2021/07/14	2	29.85	0	0.00	30.15	2	1,180	0.17%
2021/07/13	1	30.75	3	30.28	30.30	-2	1,174	-0.17%
2021/07/12	0	0.00	2	29.20	29.10	-2	1,107	-0.18%
2021/07/09	1	29.20	0	0.00	29.05	1	1,127	0.09%
2021/07/08	0	0.00	1	29.85	29.60	-1	1,146	-0.09%
2021/06/28	0	0.00	2	30.48	30.85	-2	1,202	-0.17%
2021/06/25	2	30.15	0	0.00	30.10	2	1,178	0.17%
2021/06/24	1	29.50	0	0.00	30.15	1	1,178	0.08%
2021/06/21	0	0.00	1	29.60	29.60	-1	1,169	-0.09%
2021/06/18	1	30.80	1	30.75	30.75	0	1,177	0.00%
2021/06/17	4	32.41	4	31.15	31.35	0	1,166	0.00%
2021/06/11	1	29.70	0	0.00	29.70	1	960	0.10%
2021/05/28	0	0.00	1	30.15	30.15	-1	1,322	-0.08%
2021/05/24	1	29.00	0	0.00	29.00	1	1,351	0.07%
2021/05/21	0	0.00	1	28.80	29.00	-1	1,372	-0.07%
2021/05/17	1	25.20	0	0.00	25.00	1	1,505	0.07%
2021/05/11	1	32.00	0	0.00	30.20	1	1,473	0.07%
2021/05/07	0	0.00	1	34.55	34.55	-1	1,462	-0.07%
2021/05/06	1	32.55	0	0.00	32.55	1	1,451	0.07%
2021/05/03	0	0.00	3	34.75	34.60	-3	1,428	-0.21%
2021/04/29	0	0.00	1	36.50	36.35	-1	1,417	-0.07%
2021/04/26	0	0.00	1	36.30	36.30	-1	1,388	-0.07%
2021/04/23	2	36.98	0	0.00	36.95	2	1,377	0.15%
2021/04/22	2	38.00	2	37.95	37.75	0	1,374	0.00%
2021/04/21	5	38.87	1	39.60	38.75	4	1,363	0.29%
2021/04/20	1	39.55	0	0.00	39.50	1	1,359	0.07%
2021/04/19	1	39.90	1	40.00	39.50	0	1,375	0.00%
2021/04/15	4	40.09	4	40.16	39.90	0	1,441	0.00%
2021/04/14	1	38.10	0	0.00	39.15	1	1,432	0.07%
2021/04/13	3	41.33	2	41.60	40.55	1	1,438	0.07%
2021/04/12	2	41.35	2	41.90	41.20	0	1,456	0.00%
2021/04/09	4	41.15	0	0.00	40.90	4	1,465	0.27%
2021/04/08	0	0.00	3	41.55	41.55	-3	1,522	-0.20%
2021/04/07	0	0.00	0.4	41.20	41.55	-0.4	1,513	-0.03%
2021/04/06	2	41.15	0	0.00	41.40	2	1,508	0.13%
2021/04/01	0	0.00	6	42.35	41.30	-6	1,512	-0.40%
2021/03/30	0	41.65	0	0.00	40.85	0	1,472	0.00%
2021/03/25	0	0.00	4	40.06	39.60	-4	1,487	-0.27%
2021/03/24	3	40.30	13	40.10	40.10	-10	1,511	-0.66%
2021/03/23	5	40.49	3	41.50	40.25	2	1,507	0.13%
2021/03/22	0	0.00	3	41.57	41.65	-3	1,495	-0.20%
2021/03/19	2	41.38	0	0.00	41.25	2	1,501	0.13%
2021/03/18	1	41.80	1	42.05	41.75	0	1,507	0.00%
2021/03/17	2	41.90	1	41.60	41.70	1	1,518	0.07%
2021/03/15	4	42.33	0	0.00	42.00	4	1,535	0.26%
2021/03/12	1	40.85	1	41.40	40.85	0	1,501	0.00%
2021/03/11	2	42.80	4	42.54	41.55	-2	1,528	-0.13%
2021/03/10	0	0.00	11	44.65	44.65	-11	1,429	-0.77%
2021/03/09	2	39.78	0	0.00	40.60	2	1,598	0.13%
2021/03/05	1	39.90	0	0.00	39.55	1	1,700	0.06%
2021/03/04	1	40.40	2	40.50	40.25	-1	1,777	-0.06%
2021/03/03	6	39.82	0	0.00	40.25	6	1,901	0.32%
2021/03/02	7	40.19	0	0.00	39.50	7	1,918	0.36%
2021/02/26	5	40.59	0	0.00	40.65	5	1,943	0.26%
2021/02/25	15	41.78	0	0.00	40.80	15	1,969	0.76%
2021/02/24	1	41.50	0	0.00	41.25	1	1,984	0.05%
2021/02/22	1	43.10	3	42.43	42.25	-2	2,047	-0.10%
2021/02/19	6	42.35	2	42.45	43.00	4	2,073	0.19%
2021/02/18	3	42.00	0	0.00	42.10	3	2,222	0.13%
2021/02/17	0	0.00	6	38.98	39.85	-6	2,188	-0.27%
2021/02/02	1	35.10	1	35.35	35.10	0	2,350	0.00%
2021/02/01	1	35.70	0	0.00	35.15	1	2,608	0.04%
2021/01/28	0	0.00	1	36.10	36.10	-1	2,751	-0.04%
2021/01/26	1	36.20	0	0.00	36.20	1	2,765	0.04%
2021/01/20	1	35.20	1	36.35	35.20	0	2,765	0.00%
2021/01/19	1	37.85	0	0.00	37.05	1	2,756	0.04%
2021/01/15	1	37.60	0	0.00	37.50	1	2,782	0.04%
2021/01/12	1	39.70	0	0.00	38.25	1	2,846	0.04%
2021/01/08	9	39.44	1	39.85	39.10	8	2,863	0.28%
2021/01/07	1	42.60	0	0.00	42.50	1	2,804	0.04%
2021/01/06	0	0.00	2	44.68	42.85	-2	2,810	-0.07%
2021/01/05	1	44.95	2	45.15	44.40	-1	2,791	-0.04%
2021/01/04	1	44.85	1	44.05	44.85	0	2,794	0.00%
2020/12/31	6	44.52	3	44.60	44.55	3	2,786	0.11%
2020/12/30	1	42.60	0	0.00	42.55	1	2,718	0.04%
2020/12/29	1	42.50	2	42.60	42.45	-1	2,726	-0.04%
2020/12/23	0	0.00	1	41.90	41.90	-1	2,705	-0.04%
2020/12/21	1	43.60	0	0.00	43.20	1	2,735	0.04%
2020/12/18	2	43.90	2	43.93	43.90	0	2,743	0.00%
2020/12/17	4	42.90	2	42.75	42.70	2	2,727	0.07%
2020/12/11	1	43.15	7	41.99	41.90	-6	2,730	-0.22%
2020/12/09	1	43.75	0	0.00	43.55	1	2,748	0.04%
2020/12/08	1	43.75	0	0.00	43.90	1	2,769	0.04%
2020/12/07	2	43.55	25	43.51	43.10	-23	2,779	-0.83%
2020/12/04	2	45.30	3	45.02	45.00	-1	2,736	-0.04%
2020/12/03	9	47.03	6	47.43	45.25	3	2,725	0.11%
2020/12/02	2	45.48	10	45.54	45.95	-8	2,480	-0.32%
2020/12/01	1	44.80	6	45.14	44.50	-5	2,405	-0.21%
2020/11/30	1	46.75	0	0.00	45.15	1	2,406	0.04%
2020/11/27	4	45.90	15	45.39	46.40	-11	2,419	-0.45%
2020/11/26	1	45.00	3	44.62	45.00	-2	2,294	-0.09%
2020/11/25	0	0.00	3	44.50	44.25	-3	2,283	-0.13%
2020/11/24	2	43.65	0	0.00	43.60	2	2,261	0.09%
2020/11/23	2	44.60	1.1	44.53	44.25	1	2,253	0.04%
2020/11/20	4	45.60	0	0.00	44.80	4	2,255	0.18%
2020/11/19	17	45.36	1	45.00	45.15	16	2,236	0.72%
2020/11/18	7	45.01	4	45.04	44.90	3	2,212	0.14%
2020/11/17	22	45.30	8	45.02	45.30	14	2,205	0.63%
2020/11/13	3	43.87	5	43.89	43.95	-2	2,125	-0.09%
2020/11/12	4	43.64	3	42.90	42.50	1	2,106	0.05%
2020/11/10	7	43.48	14	43.51	43.30	-7	2,142	-0.33%
2020/11/09	29	44.64	13	44.57	44.80	16	2,303	0.69%
2020/11/06	3	41.80	6	41.39	41.90	-3	2,147	-0.14%
2020/10/30	1	37.30	1	36.55	36.05	0	2,182	0.00%
2020/10/29	1	36.00	0	0.00	36.75	1	2,217	0.05%
2020/10/28	1	37.00	0	0.00	36.50	1	2,233	0.04%
2020/10/27	0	0.00	1	37.55	37.80	-1	2,270	-0.04%
2020/10/26	1	38.00	1	38.10	38.30	0	2,310	0.00%
2020/10/22	1	38.40	2	38.50	38.35	-1	2,490	-0.04%
2020/10/20	13	38.19	14	38.56	38.15	-1	2,997	-0.03%
2020/10/19	3	37.40	1	37.00	37.70	2	3,024	0.07%
2020/10/16	1	35.70	0	0.00	35.70	1	3,060	0.03%
2020/10/14	5	36.23	4	36.45	36.75	1	3,306	0.03%
2020/10/06	2	38.25	0	0.00	38.10	2	3,749	0.05%
2020/10/05	6	37.30	6	37.45	38.00	0	3,900	0.00%
2020/09/25	0	0.00	1	39.30	37.45	-1	4,888	-0.02%
2020/09/23	2	39.10	0	0.00	39.10	2	5,430	0.04%
2020/09/22	1	39.55	0	0.00	39.50	1	5,582	0.02%
2020/09/18	0	0.00	1	41.45	41.50	-1	5,884	-0.02%
2020/09/16	0	0.00	1	41.60	41.00	-1	6,024	-0.02%
2020/09/14	0	0.00	1	39.90	41.15	-1	6,556	-0.02%
2020/09/11	2	40.33	1	39.30	39.30	1	6,633	0.02%
2020/09/10	0	0.00	4	40.85	40.70	-4	6,713	-0.06%
2020/09/09	4	41.81	3	41.60	41.85	1	6,771	0.01%
2020/09/08	4	41.71	0	0.00	41.30	4	6,966	0.06%
2020/09/07	1	43.10	2	42.00	42.00	-1	6,967	-0.01%
2020/09/03	1	44.30	3	44.32	43.50	-2	6,971	-0.03%
2020/09/02	4	44.85	1	44.45	44.50	3	6,970	0.04%
2020/09/01	0	0.00	1	42.60	42.50	-1	6,892	-0.01%
2020/08/31	2	42.30	0	0.00	42.30	2	6,893	0.03%
2020/08/28	1	42.35	4	42.80	42.10	-3	6,915	-0.04%
2020/08/27	1	43.10	0	0.00	42.50	1	6,915	0.01%
2020/08/26	0	0.00	2	43.10	43.45	-2	6,971	-0.03%
2020/08/25	1	42.20	1	42.85	42.20	0	6,967	0.00%
2020/08/24	2	41.95	0	0.00	42.00	2	6,956	0.03%
2020/08/21	14	40.76	12	41.50	42.10	2	6,958	0.03%
2020/08/20	3	39.83	0	0.00	39.70	3	6,942	0.04%
2020/08/19	2	44.70	1	44.10	44.10	1	6,864	0.01%
2020/08/18	6	47.43	0	0.00	46.20	6	6,882	0.09%
2020/08/17	2	48.00	3	47.97	48.00	-1	6,902	-0.01%
2020/08/14	1	47.55	5	46.62	47.55	-4	6,945	-0.06%
2020/08/13	3	47.60	6	47.43	48.25	-3	6,891	-0.04%
2020/08/12	5	43.43	4	43.08	46.20	1	6,668	0.01%
2020/08/11	0	0.00	1	43.85	42.80	-1	6,597	-0.02%
2020/08/10	4	45.40	3	45.27	44.50	1	6,603	0.02%
2020/08/07	3	45.07	2	45.30	45.25	1	6,614	0.02%
2020/08/06	3	45.18	1	47.20	44.90	2	6,616	0.03%
2020/08/05	2	47.13	4	47.54	46.65	-2	6,623	-0.03%
2020/08/04	1	45.15	6	45.96	46.85	-5	6,707	-0.07%
2020/08/03	2	45.45	3	45.37	45.45	-1	6,677	-0.01%
2020/07/31	12	44.51	13	44.87	45.05	-1	6,682	-0.01%
2020/07/30	12	44.85	11	44.20	43.75	1	6,653	0.02%
2020/07/29	7	44.46	3	44.47	44.65	4	6,630	0.06%
2020/07/28	3	46.42	1	43.30	43.30	2	6,594	0.03%
2020/07/27	15	49.30	15	48.13	47.40	0	6,494	0.00%
2020/07/24	29	54.12	39	54.20	52.20	-10	6,422	-0.16%
2020/07/23	10	51.62	9	52.59	52.50	1	6,073	0.02%
2020/07/22	6	51.77	6	51.63	52.00	0	6,039	0.00%
2020/07/21	23.1	51.19	24	51.05	50.50	-1	6,058	-0.02%
2020/07/20	13	48.26	12	50.25	50.40	1	5,927	0.02%
2020/07/17	24	50.83	21	50.98	49.90	3	5,846	0.05%
2020/07/16	12	49.86	12	50.58	51.40	0	5,764	0.00%
2020/07/15	13	52.83	6	49.91	49.90	7	5,697	0.12%
2020/07/14	22	51.39	22	52.40	52.50	0	5,565	0.00%
2020/07/13	10	53.14	32	53.22	53.00	-22	5,520	-0.40%
2020/07/10	26	52.15	25	52.24	51.10	1	5,415	0.02%
2020/07/09	7	55.41	5	57.02	55.00	2	5,270	0.04%
2020/07/08	7	57.56	3.5	57.59	57.10	3.5	5,107	0.07%
2020/07/07	68	59.49	53	58.55	56.50	15	4,968	0.30%
2020/07/06	27	57.33	21	57.60	58.90	6	4,562	0.13%
2020/07/03	8	50.98	29	51.31	53.60	-21	4,430	-0.47%
2020/07/02	46	48.59	56	47.24	48.80	-10	4,110	-0.24%
2020/07/01	24	44.89	23	45.37	45.10	1	3,874	0.03%
2020/06/30	6	43.42	5	43.89	43.95	1	3,715	0.03%
2020/06/29	2	43.30	1	42.20	42.45	1	3,568	0.03%
2020/06/24	3	41.23	5	41.63	41.90	-2	3,411	-0.06%
2020/06/23	5	39.46	5	39.53	39.40	0	3,310	0.00%
2020/06/22	5	40.43	8	41.62	39.95	-3	3,280	-0.09%
2020/06/19	40.5	43.81	44	42.81	41.40	-3.5	3,178	-0.11%
2020/06/18	0	0.00	10	40.50	40.60	-10	2,744	-0.36%
2020/06/17	27	39.22	6	39.63	39.60	21	2,651	0.79%
2020/06/16	5	37.90	27	37.65	38.75	-22	2,551	-0.86%
2020/06/15	30	38.00	26	38.83	36.80	4	2,498	0.16%
2020/06/12	0	0.00	1	36.35	36.35	-1	2,312	-0.04%
2020/06/10	4	36.03	0	0.00	36.00	4	2,342	0.17%
2020/06/09	1	36.80	0	0.00	36.70	1	2,356	0.04%
2020/06/08	3	37.47	0	0.00	36.80	3	2,365	0.13%
2020/06/05	0	0.00	1	37.55	37.70	-1	2,391	-0.04%
2020/06/04	0	0.00	4	37.46	37.35	-4	2,404	-0.17%
2020/06/03	0	0.00	1	36.90	36.75	-1	2,421	-0.04%
2020/06/02	0	0.00	2	38.80	36.60	-2	2,418	-0.08%
2020/05/29	1	37.15	0	0.00	36.55	1	2,333	0.04%
2020/05/28	7	36.76	0	0.00	36.00	7	2,326	0.30%
2020/05/27	3	36.40	0	0.00	36.60	3	2,322	0.13%
2020/05/26	0	0.00	1	37.30	36.80	-1	2,326	-0.04%
2020/05/25	10	37.35	0	0.00	37.20	10	2,317	0.43%
2020/05/22	1	37.35	0	0.00	36.50	1	2,274	0.04%
2020/05/21	5	36.94	14	37.10	36.05	-9	2,230	-0.40%
2020/05/20	10	34.98	1	34.60	35.25	9	2,178	0.41%
2020/05/19	1	34.95	4	34.56	34.50	-3	2,256	-0.13%
2020/05/18	3	35.25	1	34.30	34.30	2	2,311	0.09%
2020/05/15	1	35.10	5	34.70	35.45	-4	2,291	-0.17%
2020/05/14	2	34.15	1	35.10	34.00	1	2,288	0.04%
2020/05/13	1	36.50	1	36.20	36.55	0	2,260	0.00%
2020/05/12	15	36.89	10	37.53	36.40	5	2,287	0.22%
2020/05/11	1	37.00	11	36.33	36.85	-10	2,228	-0.45%
2020/05/07	0	0.00	2	35.00	34.50	-2	2,145	-0.09%
2020/05/06	10	34.54	0	0.00	33.95	10	2,142	0.47%
2020/05/05	2	34.20	0	0.00	34.30	2	2,146	0.09%
2020/05/04	1	32.80	1	33.75	34.25	0	2,142	0.00%
2020/04/30	1	34.00	6	34.40	33.80	-5	2,149	-0.23%
2020/04/29	10	34.20	17	34.15	34.20	-7	2,148	-0.33%
2020/04/28	7	32.25	2	32.83	33.05	5	2,113	0.24%
2020/04/27	0	0.00	2	31.55	31.90	-2	2,120	-0.09%
2020/04/24	2	32.20	5	31.86	31.40	-3	2,128	-0.14%
2020/04/23	0	0.00	1	30.60	31.35	-1	2,080	-0.05%
2020/04/22	1	28.50	0	0.00	28.50	1	2,079	0.05%
2020/04/17	0	0.00	1	28.80	28.70	-1	2,277	-0.04%
2020/04/16	2	28.63	1	28.50	28.65	1	2,311	0.04%
2020/04/14	0	0.00	3	27.65	27.75	-3	2,424	-0.12%
2020/04/13	0	0.00	7	27.25	27.20	-7	2,749	-0.25%
2020/04/10	1	27.30	3	27.33	27.30	-2	2,933	-0.07%
2020/04/09	17	28.05	5	27.47	26.90	12	3,151	0.38%
2020/04/08	10	26.60	0	0.00	27.25	10	3,108	0.32%
2020/04/07	1	26.55	15	26.50	26.75	-14	3,202	-0.44%
2020/04/06	2	24.83	0	0.00	25.60	2	3,214	0.06%
2020/03/31	5	24.55	5	24.15	24.15	0	3,250	0.00%
2020/03/30	10	24.30	0	0.00	24.80	10	3,291	0.30%
2020/03/27	0	0.00	2	24.85	24.80	-2	3,560	-0.06%
2020/03/25	1	24.50	0	0.00	24.75	1	3,646	0.03%
2020/03/19	2	19.85	0	0.00	19.85	2	3,758	0.05%
2020/03/18	13	22.78	1	22.70	22.05	12	3,758	0.32%
2020/03/17	3	24.43	2	25.23	23.70	1	3,771	0.03%
2020/03/16	2	26.20	0	0.00	25.50	2	3,918	0.05%
2020/03/13	3	27.88	0	0.00	28.30	3	3,948	0.08%
2020/03/12	2	31.50	5	32.34	30.65	-3	3,951	-0.08%
2020/03/11	5	34.62	4	34.25	33.75	1	3,920	0.03%
2020/03/10	4	33.26	8	33.23	33.45	-4	3,895	-0.10%
2020/03/09	6	33.74	6	33.79	33.50	0	3,884	0.00%
2020/03/05	0	0.00	1	33.35	33.60	-1	3,865	-0.03%
2020/03/04	3	33.03	0	0.00	32.80	3	3,885	0.08%
2020/03/02	11	31.92	16	32.28	32.55	-5	4,005	-0.12%
2020/02/27	1	33.40	0	0.00	33.00	1	3,999	0.03%
2020/02/26	6	35.02	11	35.00	35.00	-5	4,000	-0.12%
2020/02/25	14	35.39	0	0.00	35.45	14	4,007	0.35%
2020/02/20	15	37.46	12	37.82	37.40	3	4,160	0.07%
2020/02/19	1	36.25	3	36.43	36.70	-2	4,101	-0.05%
2020/02/13	1	35.30	8	35.86	35.30	-7	4,098	-0.17%
2020/02/12	1	35.40	1	35.30	35.30	0	4,081	0.00%
2020/02/11	2	34.68	2	34.90	35.05	0	4,081	0.00%
2020/02/10	3	33.32	2	33.55	33.20	1	4,065	0.02%
2020/02/07	1	34.80	1	35.15	34.00	0	4,105	0.00%
2020/02/05	3	35.00	1	34.90	34.75	2	4,175	0.05%
2020/02/04	5	35.02	2	35.05	34.90	3	4,231	0.07%
2020/02/03	9	33.91	4	34.00	33.95	5	4,269	0.12%
2020/01/31	1	34.60	1	35.70	36.10	0	4,322	0.00%
2020/01/30	11	37.07	21	35.77	35.70	-10	4,669	-0.21%
2020/01/20	12	39.35	11	39.65	39.65	1	5,009	0.02%
2020/01/16	1	40.85	0	0.00	40.65	1	5,136	0.02%
2020/01/15	1	41.05	4	41.31	41.10	-3	5,106	-0.06%
2020/01/14	6	40.88	5	40.53	41.15	1	5,037	0.02%
2020/01/13	1	39.05	1	39.20	39.40	0	4,910	0.00%
2020/01/10	11	39.26	5	39.12	39.35	6	4,884	0.12%
2020/01/09	7	38.83	1	38.70	38.40	6	4,869	0.12%
2020/01/08	15	38.89	14	38.80	38.65	1	4,823	0.02%
2020/01/07	24	40.35	37	41.32	38.70	-13	4,720	-0.28%
2020/01/06	33	39.66	28	39.69	39.80	5	4,383	0.11%
2020/01/03	29	38.71	52	38.46	38.70	-23	4,188	-0.55%
2020/01/02	20	37.08	22	37.11	37.35	-2	3,950	-0.05%
2019/12/31	35	37.12	6	37.16	37.05	29	3,903	0.74%
2019/12/30	1	36.20	2	36.43	36.35	-1	3,787	-0.03%
2019/12/27	14	36.47	15	35.91	35.80	-1	3,759	-0.03%
2019/12/26	2	36.60	5	36.35	35.85	-3	3,759	-0.08%
2019/12/25	0	0.00	1	35.95	36.35	-1	3,734	-0.03%
2019/12/24	18	37.32	20	36.97	36.50	-2	3,708	-0.05%
2019/12/23	4	36.15	6.1	35.81	35.90	-2.1	3,494	-0.06%
2019/12/20	3	35.58	1	35.00	35.45	2	3,444	0.06%
2019/12/19	51	35.67	54	35.69	35.00	-3	3,488	-0.09%
2019/12/17	2	34.00	0	0.00	33.65	2	3,334	0.06%
2019/12/12	0	0.00	10	34.05	34.05	-10	3,302	-0.30%
2019/12/11	21	36.12	17	36.06	34.60	4	3,265	0.12%
2019/12/10	6	35.75	3	35.53	34.95	3	3,101	0.10%
2019/12/09	0	0.00	2	34.80	35.10	-2	3,040	-0.07%
2019/12/05	0	0.00	3	33.57	33.20	-3	3,002	-0.10%
2019/12/04	4	34.05	1	33.85	33.95	3	2,992	0.10%
2019/12/03	0	0.00	1	34.05	33.95	-1	2,997	-0.03%
2019/12/02	3	34.63	3	33.25	33.80	0	3,009	0.00%
2019/11/29	3	34.77	3	34.52	34.20	0	3,067	0.00%
2019/11/28	13	35.33	16	34.79	34.80	-3	3,043	-0.10%
2019/11/27	5	33.68	8	34.07	35.05	-3	2,971	-0.10%
2019/11/26	5	33.10	0	0.00	33.05	5	2,919	0.17%
2019/11/22	2.6	34.17	2	34.00	33.90	0.6	2,886	0.02%
2019/11/21	3	34.27	1	34.10	34.15	2	2,875	0.07%
2019/11/20	1	33.20	0	0.00	33.60	1	2,819	0.04%
2019/11/19	29	33.82	30	33.77	34.10	-1	2,850	-0.04%
2019/11/18	1	32.75	1	32.50	32.50	0	2,726	0.00%
2019/11/15	0	0.00	2	31.95	31.90	-2	2,693	-0.07%
2019/11/13	1	30.00	10	31.19	31.50	-9	2,663	-0.34%
2019/11/12	2	30.20	1	30.30	30.00	1	2,594	0.04%
2019/11/11	3	30.57	3	29.82	29.80	0	2,580	0.00%
2019/11/08	6	31.78	3	31.58	31.70	3	2,546	0.12%
2019/11/07	3	31.85	1	32.00	32.00	2	2,524	0.08%
2019/11/06	4	32.56	7	32.41	31.95	-3	2,514	-0.12%
2019/11/05	4	33.53	2	33.90	33.20	2	2,456	0.08%
2019/11/04	10	33.81	5	33.65	33.55	5	2,399	0.21%
2019/11/01	6	33.36	7	33.73	33.85	-1	2,361	-0.04%
2019/10/31	7	33.15	1	33.30	33.30	6	2,298	0.26%
2019/10/30	0	0.00	11	34.80	34.50	-11	2,222	-0.49%
2019/10/29	36	35.48	57	35.66	34.30	-21	2,132	-0.98%
2019/10/28	21	33.03	30	33.66	34.70	-9	1,752	-0.51%
2019/10/25	7	29.79	8	30.44	31.55	-1	1,371	-0.07%
2019/10/17	0	0.00	1	29.30	29.40	-1	1,323	-0.08%
2019/10/07	0	0.00	6	28.77	28.80	-6	1,333	-0.45%
2019/10/02	0	0.00	8	29.15	29.20	-8	1,439	-0.56%
2019/09/26	0	0.00	9	30.67	30.35	-9	1,532	-0.59%
2019/09/25	1	29.80	0	0.00	29.65	1	1,482	0.07%
2019/09/24	18	30.27	12	30.25	29.85	6	1,476	0.41%
2019/09/20	0	0.00	1	28.80	28.85	-1	1,389	-0.07%
2019/09/19	0	0.00	2	29.15	29.25	-2	1,394	-0.14%
2019/09/10	0	0.00	1	28.65	28.65	-1	1,542	-0.06%
2019/09/05	1	29.90	1	29.50	29.50	0	1,704	0.00%
2019/09/04	0	0.00	5	29.65	29.70	-5	1,708	-0.29%
2019/09/02	0	0.00	35	28.04	28.40	-35	1,601	-2.19%
2019/08/30	0	0.00	2	28.20	27.95	-2	1,602	-0.12%
2019/08/27	2	27.50	0	0.00	27.50	2	1,591	0.13%
2019/08/26	0	0.00	1	26.85	26.55	-1	1,576	-0.06%
2019/08/23	2	27.80	0	0.00	27.70	2	1,566	0.13%
2019/08/22	1	28.50	1	29.45	28.30	0	1,555	0.00%
2019/08/21	1	27.80	4	27.33	27.80	-3	1,492	-0.20%
2019/08/20	1	27.35	2	27.30	27.30	-1	1,489	-0.07%
2019/08/16	1	26.40	1	26.55	26.60	0	1,501	0.00%
2019/08/12	4	26.50	0	0.00	26.50	4	1,550	0.26%
2019/08/07	1	26.00	39	25.30	25.15	-38	1,552	-2.45%
2019/08/02	1	27.10	0	0.00	27.05	1	1,586	0.06%
2019/08/01	14	28.40	0	0.00	28.10	14	1,609	0.87%
2019/07/30	25	28.43	2	28.45	28.45	23	1,615	1.42%
2019/07/29	0	0.00	0.4	29.00	29.10	-0.4	1,615	-0.02%
2019/07/26	1	29.60	1	29.35	29.35	0	1,592	0.00%
2019/07/24	2	28.70	0	0.00	28.70	2	1,547	0.13%
2019/07/23	5	28.40	11	28.89	28.70	-6	1,532	-0.39%
2019/07/22	0	0.00	1	27.85	27.90	-1	1,492	-0.07%
2019/07/19	2	27.15	0	0.00	26.90	2	1,485	0.13%
2019/07/18	2	27.15	2	26.90	26.90	0	1,512	0.00%
2019/07/16	0	0.00	1	28.30	28.25	-1	1,513	-0.07%
2019/07/15	0	0.00	1	28.25	28.25	-1	1,523	-0.07%
2019/07/11	2	28.10	8	27.97	28.15	-6	1,551	-0.39%
2019/07/10	5	28.75	0	0.00	28.65	5	1,571	0.32%
2019/07/09	0	0.00	1	28.15	28.15	-1	1,556	-0.06%
2019/07/08	7	28.36	0	0.00	28.15	7	1,551	0.45%
2019/07/05	4	28.35	4	28.33	28.05	0	1,560	0.00%
2019/07/03	10	26.62	5	26.55	26.20	5	1,444	0.35%
2019/07/02	1	26.85	0	0.00	26.65	1	1,431	0.07%
2019/07/01	6	27.12	0	0.00	27.15	6	1,426	0.42%
2019/06/27	3	26.80	0	0.00	26.85	3	1,431	0.21%
2019/06/25	1	27.45	1	26.85	26.50	0	1,460	0.00%
2019/06/20	4	27.90	5	28.14	27.85	-1	1,462	-0.07%
2019/06/17	0	0.00	1	26.95	27.50	-1	1,519	-0.07%
2019/06/14	0	0.00	4	26.86	27.20	-4	1,528	-0.26%
2019/06/12	0	0.00	1	24.80	25.40	-1	1,603	-0.06%
2019/06/11	0.2	23.95	0	0.00	24.10	0.2	1,606	0.01%
2019/06/06	2	24.00	0	0.00	23.90	2	1,628	0.12%
2019/06/05	0	0.00	11	24.65	24.55	-11	1,638	-0.67%
2019/06/04	2	24.55	8	24.75	24.75	-6	1,645	-0.36%
2019/05/29	1	23.95	0	0.00	24.20	1	1,716	0.06%
2019/05/28	6	23.98	0	0.00	24.00	6	1,742	0.34%
2019/05/27	3	23.77	0	0.00	23.95	3	1,873	0.16%
2019/05/24	3	23.95	0	0.00	23.90	3	1,930	0.16%
2019/05/23	1	24.00	1	24.00	24.00	0	1,953	0.00%
2019/05/22	7	25.11	1	25.60	24.85	6	2,025	0.30%
2019/05/17	2	25.65	4	24.76	24.40	-2	2,221	-0.09%
2019/05/16	0.2	25.80	2	26.15	25.80	-1.8	2,241	-0.08%
2019/05/15	2	26.40	0	0.00	26.20	2	2,273	0.09%
2019/05/14	0	0.00	1	26.25	26.30	-1	2,327	-0.04%
2019/05/13	2	26.45	0	0.00	26.20	2	2,367	0.08%
2019/05/08	2	27.75	1	27.40	27.40	1	2,399	0.04%
2019/05/07	2	28.40	0	0.00	28.40	2	2,546	0.08%
2019/05/06	6	28.60	0	0.00	28.30	6	2,586	0.23%
2019/05/02	2	29.85	0	0.00	29.95	2	2,644	0.08%
2019/04/30	4	28.93	0	0.00	29.65	4	2,742	0.15%
2019/04/29	2	29.10	0	0.00	28.70	2	2,769	0.07%
2019/04/26	14	30.17	1	29.70	29.55	13	2,798	0.46%
2019/04/25	1	31.25	0	0.00	31.05	1	2,834	0.04%
2019/04/24	16	31.58	10	31.93	31.30	6	2,941	0.20%
2019/04/23	3	33.32	1	34.15	32.70	2	3,048	0.07%
2019/04/22	1	33.70	6	33.87	33.70	-5	3,088	-0.16%
2019/04/19	2	33.78	12	34.03	33.70	-10	3,155	-0.32%
2019/04/18	2	34.23	2	34.85	34.30	0	3,235	0.00%
2019/04/17	1	34.50	2	34.93	34.65	-1	3,496	-0.03%
2019/04/16	2	35.33	1	34.65	34.55	1	3,663	0.03%
2019/04/15	6	35.67	4	35.73	35.60	2	3,936	0.05%
2019/04/11	1	35.90	1	36.10	35.65	0	4,325	0.00%
2019/04/10	3	34.77	0	0.00	35.20	3	4,467	0.07%
2019/04/09	2	35.05	0	0.00	34.90	2	4,571	0.04%
2019/04/08	6	35.53	0.4	35.25	35.45	5.6	4,608	0.12%
2019/04/03	2	34.95	1	35.05	35.45	1	4,653	0.02%
2019/04/02	6	34.92	0	0.00	34.90	6	4,830	0.12%
2019/04/01	4	35.45	3	35.08	35.05	1	4,883	0.02%
2019/03/29	4	34.63	1	34.80	35.20	3	4,867	0.06%
2019/03/28	1	34.35	1	34.60	34.45	0	4,867	0.00%
2019/03/27	1	35.50	0	0.00	35.40	1	4,870	0.02%
2019/03/26	4	35.38	0	0.00	35.25	4	4,880	0.08%
2019/03/25	3	35.10	0	0.00	35.00	3	4,912	0.06%
2019/03/22	0	0.00	5	37.25	36.55	-5	4,914	-0.10%
2019/03/21	12	38.17	6	37.86	37.50	6	4,906	0.12%
2019/03/20	1	37.75	3	37.63	37.35	-2	4,890	-0.04%
2019/03/19	15	37.66	6	37.46	37.20	9	4,952	0.18%
2019/03/18	14	37.59	11	37.87	38.50	3	4,925	0.06%
2019/03/15	1	36.05	2	36.00	35.70	-1	4,942	-0.02%
2019/03/14	3	36.68	3	36.20	35.75	0	5,004	0.00%
2019/03/13	0	0.00	3	35.22	36.00	-3	5,021	-0.06%
2019/03/12	0	0.00	1	35.75	35.05	-1	5,113	-0.02%
2019/03/11	1	35.60	1	35.50	35.40	0	5,141	0.00%
2019/03/08	1	34.95	1	35.15	35.25	0	5,136	0.00%
2019/03/07	7	36.01	1	36.15	35.05	6	5,123	0.12%
2019/03/04	1	35.85	0	0.00	35.85	1	5,067	0.02%
2019/02/26	3	37.58	3	36.33	35.60	0	5,024	0.00%
2019/02/25	3	36.48	2	36.45	36.65	1	4,905	0.02%
2019/02/22	6	36.08	3	35.80	35.70	3	4,843	0.06%
2019/02/21	5	36.28	5	36.45	35.80	0	4,816	0.00%
2019/02/20	7	35.59	14	35.50	35.70	-7	4,733	-0.15%
2019/02/19	0	0.00	2	33.75	33.65	-2	4,582	-0.04%
2019/02/18	10	33.45	7	33.46	33.40	3	4,574	0.07%
2019/02/15	2	34.37	68	34.89	34.25	-66	4,515	-1.46%
2019/02/14	8	34.90	4	35.41	35.40	4	4,464	0.09%
2019/02/13	1	36.15	1	36.55	35.05	0	4,420	0.00%
2019/02/12	10	36.53	2	37.00	36.10	8	4,384	0.18%
2019/02/11	2	35.70	0	0.00	36.20	2	4,372	0.05%
2019/01/30	2	36.05	2	36.38	36.05	0	4,342	0.00%
2019/01/29	2	35.95	3	35.70	36.25	-1	4,303	-0.02%
2019/01/28	15	37.38	16	37.03	36.55	-1	4,253	-0.02%
2019/01/25	2	36.00	0	0.00	36.00	2	4,098	0.05%
2019/01/24	5	35.92	5	35.53	35.45	0	4,057	0.00%
2019/01/23	2	35.40	0	0.00	35.70	2	4,018	0.05%
2019/01/22	4	36.20	1	36.25	35.60	3	3,993	0.08%
2019/01/21	0	0.00	1	36.00	36.00	-1	3,885	-0.03%
2019/01/18	0	0.00	1	35.85	35.70	-1	3,849	-0.03%
2019/01/17	3	36.83	1	36.75	36.25	2	3,821	0.05%
2019/01/16	68	36.79	5	37.01	37.30	63	3,747	1.68%
2019/01/15	0	0.00	9	36.34	36.25	-9	3,624	-0.25%
2019/01/14	1	36.20	68	35.00	35.20	-67	3,479	-1.93%
2019/01/11	7	36.06	1	36.45	35.90	6	3,419	0.18%
2019/01/10	5	35.69	6	36.09	36.55	-1	3,346	-0.03%
2019/01/09	24	37.59	8	37.04	35.95	16	3,249	0.49%
2019/01/08	3	36.50	0	0.00	37.30	3	2,954	0.10%
2019/01/07	18	36.57	25	36.75	37.40	-7	2,769	-0.25%
2019/01/04	88	34.74	20	34.71	34.20	68	2,450	2.77%
2019/01/03	10	34.44	42	33.56	33.50	-32	2,240	-1.43%
2019/01/02	4	35.10	44	35.87	35.95	-40	2,004	-2.00%
2018/12/28	3	32.37	3	32.22	32.70	0	1,817	0.00%
2018/12/27	1	31.10	2	31.25	30.95	-1	1,704	-0.06%
2018/12/26	5	30.57	8	30.86	29.60	-3	1,653	-0.18%
2018/12/25	9	31.34	4	31.85	31.15	5	1,593	0.31%
2018/12/24	2	29.45	10	29.99	30.90	-8	1,406	-0.57%
2018/12/22	0	0.00	1.7	28.02	28.10	-1.7	1,343	-0.12%
2018/12/21	23	27.45	11	27.84	28.25	12	1,349	0.89%
2018/12/20	16	28.12	2	28.23	27.70	14	1,340	1.04%
2018/12/19	6.4	28.99	1	29.15	28.70	5.4	1,308	0.41%
2018/12/18	13	28.96	0	0.00	28.35	13	1,279	1.02%
2018/12/17	9	31.04	4	31.45	30.40	5	1,229	0.41%
2018/12/14	15	31.95	15	32.23	31.80	0	1,189	0.00%
2018/12/13	11.3	33.11	14	32.94	32.95	-2.7	1,151	-0.23%
2018/12/12	8	31.21	7	31.67	33.00	1	1,065	0.09%
2018/12/11	15	30.17	8	30.31	30.00	7	959	0.73%
2018/12/10	14	31.00	18	31.08	29.90	-4	897	-0.45%
2018/12/07	0	0.00	14	28.60	29.15	-14	706	-1.98%
2018/12/06	5	27.27	2	26.93	26.50	3	632	0.47%
2018/12/05	2	29.05	11	29.17	28.65	-9	586	-1.54%
2018/12/04	1	27.05	18	27.66	27.75	-17	483	-3.52%
2018/12/03	6	25.22	0	0.00	25.25	6	444	1.35%
2018/11/29	4	24.50	0	0.00	24.00	4	432	0.93%
2018/11/28	0	0.00	2	24.45	24.35	-2	426	-0.47%
2018/11/22	0	0.00	2	23.25	23.20	-2	407	-0.49%
2018/11/21	4	22.70	0	0.00	22.95	4	392	1.02%
2018/11/20	2	22.95	0	0.00	22.85	2	391	0.51%
2018/11/19	1	22.90	0	0.00	22.90	1	399	0.25%
2018/11/16	0	0.00	30	22.65	22.65	-30	415	-7.23%
2018/11/13	4	22.44	0	0.00	22.70	4	396	1.01%
2018/11/12	2	22.85	0	0.00	23.20	2	395	0.51%
2018/11/09	2	23.25	3	23.50	23.15	-1	400	-0.25%
2018/11/08	31	23.75	0	0.00	23.75	31	380	8.14%
2018/11/07	1	21.50	1	21.60	21.60	0	340	0.00%
2018/11/06	4	21.68	1	21.45	21.45	3	350	0.86%
2018/11/01	3	21.85	0	0.00	21.85	3	351	0.85%
2018/10/29	2	20.65	0	0.00	20.45	2	335	0.60%
2018/10/26	6	20.25	2	20.85	20.80	4	339	1.18%
2018/10/25	4	21.75	0	0.00	20.70	4	336	1.19%
2018/10/24	4	22.85	0	0.00	22.95	4	327	1.22%
2018/10/18	4	23.25	0	0.00	23.00	4	343	1.16%
2018/10/17	4	24.35	0	0.00	23.55	4	348	1.15%
2018/10/12	2	23.60	2	21.90	23.75	0	414	0.00%
2018/10/11	0	0.00	16	23.71	23.70	-16	489	-3.27%
2018/10/09	2	25.90	0	0.00	26.30	2	488	0.41%
2018/10/08	3	26.10	0	0.00	26.30	3	488	0.61%
2018/10/05	5	26.75	0	0.00	26.55	5	503	0.99%
2018/10/04	1	27.50	0	0.00	27.50	1	506	0.20%
2018/10/03	0	0.00	1	28.10	27.95	-1	514	-0.19%
2018/10/01	2	29.00	0	0.00	29.20	2	532	0.38%
2018/09/28	2	29.13	1	28.75	28.70	1	546	0.18%
2018/09/27	0	0.00	1	29.35	28.95	-1	548	-0.18%
2018/09/25	2	27.65	0	0.00	27.50	2	581	0.34%
2018/09/21	0	0.00	2	27.58	27.40	-2	663	-0.30%
2018/09/13	2	26.85	0	0.00	26.70	2	717	0.28%
2018/09/12	4	27.01	0	0.00	26.65	4	731	0.55%
2018/09/07	4	27.99	0	0.00	27.20	4	767	0.52%
2018/09/06	2	28.45	0	0.00	28.35	2	781	0.26%
2018/09/05	1	29.30	0	0.00	28.50	1	822	0.12%
2018/09/04	2	29.25	0	0.00	29.25	2	880	0.23%
2018/08/31	1	29.30	1	29.50	29.50	0	993	0.00%
2018/08/29	4	29.53	1	29.40	29.40	3	1,099	0.27%
2018/08/28	1	29.85	2	29.70	29.50	-1	1,229	-0.08%
2018/08/27	2	29.60	0	0.00	29.60	2	1,270	0.16%
2018/08/24	4	29.23	0	0.00	29.50	4	1,301	0.31%
2018/08/22	2	28.25	0	0.00	28.20	2	1,276	0.16%
2018/08/21	2	28.10	0	0.00	28.05	2	1,290	0.15%
2018/08/17	2	28.40	0	0.00	28.60	2	1,318	0.15%
2018/08/16	8	28.04	0	0.00	28.30	8	1,318	0.61%
2018/08/14	1	29.85	0	0.00	29.90	1	1,307	0.08%
2018/08/13	0	0.00	6	30.50	30.00	-6	1,312	-0.46%
2018/07/31	0	0.00	1	32.20	32.15	-1	1,302	-0.08%
2018/07/30	4	32.06	0	0.00	31.90	4	1,299	0.31%
2018/07/27	1	32.55	0	0.00	32.70	1	1,299	0.08%
2018/07/26	2	33.05	2	33.33	32.90	0	1,299	0.00%
2018/07/24	1	33.00	1	33.20	33.10	0	1,292	0.00%
2018/07/23	2	32.00	1	32.20	32.25	1	1,290	0.08%
2018/07/20	4	36.24	2	35.80	34.90	2	1,263	0.16%
2018/07/19	2	35.48	2	35.85	35.40	0	1,251	0.00%
2018/07/18	8	36.42	7	35.82	35.85	1	1,260	0.08%
2018/07/17	5	34.60	5	34.85	34.35	0	1,190	0.00%
2018/07/16	3	34.57	1	34.70	34.15	2	1,184	0.17%
2018/07/13	3	34.67	3	34.80	34.20	0	1,185	0.00%
2018/07/06	4	33.46	2	34.20	34.65	2	1,146	0.17%
2018/07/05	4	33.38	2	34.03	32.65	2	1,139	0.18%
2018/07/04	2	33.55	0	0.00	33.30	2	1,134	0.18%
2018/07/03	11	35.46	13	35.79	34.20	-2	1,124	-0.18%
2018/07/02	5	36.86	4	37.00	36.50	1	1,099	0.09%
2018/06/29	0	0.00	7	33.59	34.85	-7	1,019	-0.69%
2018/06/27	1	32.40	1	32.90	32.00	0	1,006	0.00%
2018/06/26	2	32.13	1	33.10	32.05	1	1,004	0.10%
2018/06/19	0	0.00	1	35.40	34.80	-1	978	-0.10%
2018/06/15	2	36.95	4	36.63	36.10	-2	975	-0.21%
2018/06/14	2	35.95	1	35.95	35.80	1	958	0.10%
2018/06/13	4	36.81	2	37.33	36.05	2	939	0.21%
2018/06/12	10	37.52	7	38.06	37.45	3	898	0.33%
2018/06/11	7	35.76	8	35.76	36.00	-1	844	-0.12%
2018/06/08	32	36.92	42	37.26	36.35	-10	819	-1.22%
2018/06/07	5	34.54	26	34.55	34.70	-21	737	-2.85%
2018/06/06	12	34.82	10	34.96	35.30	2	709	0.28%
2018/06/05	5	33.49	31	33.94	34.10	-26	652	-3.99%
2018/06/04	0	0.00	4	31.20	32.05	-4	527	-0.76%
2018/06/01	2	26.70	12	28.31	29.15	-10	487	-2.05%
2018/05/31	2	26.68	2	26.95	26.50	0	457	0.00%
2018/05/30	2	26.45	0	0.00	26.35	2	457	0.44%
2018/05/29	3	27.37	1	28.50	26.95	2	458	0.44%
2018/05/28	1	27.90	4	26.08	27.90	-3	447	-0.67%
2018/05/25	0	0.00	2	25.60	25.55	-2	436	-0.46%
2018/05/23	4	24.98	0	0.00	24.90	4	445	0.90%
2018/05/22	2	25.20	1	25.50	25.00	1	468	0.21%
2018/05/21	0	0.00	1	25.35	25.30	-1	473	-0.21%
2018/05/18	3	24.55	0	0.00	24.55	3	478	0.63%
2018/05/16	4	24.08	4	24.13	24.00	0	544	0.00%
2018/05/11	6	24.73	0	0.00	24.55	6	606	0.99%
2018/05/07	1	24.45	0	0.00	24.45	1	647	0.15%
2018/05/04	0	0.00	1	25.50	25.50	-1	648	-0.15%
2018/05/02	1	24.20	1	24.30	24.75	0	662	0.00%
2018/04/27	2	24.10	0	0.00	24.05	2	672	0.30%
2018/04/26	2	24.50	0	0.00	24.00	2	668	0.30%
2018/04/24	15	24.33	1	24.45	24.20	14	663	2.11%
2018/04/23	10	27.15	7	27.35	26.85	3	642	0.47%
2018/04/18	1	28.65	1	28.80	28.60	0	659	0.00%
2018/04/16	1	29.90	1	29.70	29.70	0	682	0.00%
2018/04/12	0	30.35	1	30.55	30.55	-1	694	-0.14%
2018/04/11	2	30.10	4	30.23	30.10	-2	703	-0.28%
2018/04/03	1	28.90	0	0.00	29.00	1	749	0.13%
2018/03/31	1	30.00	1	30.30	29.75	0	769	0.00%
2018/03/30	3	30.08	1	30.50	29.90	2	786	0.25%
2018/03/29	3	30.70	0	0.00	30.20	3	884	0.34%
2018/03/28	5	30.79	2	30.95	30.60	3	907	0.33%
2018/03/27	2	30.60	4	30.43	30.80	-2	949	-0.21%
2018/03/26	3	29.30	0	0.00	29.25	3	957	0.31%
2018/03/23	2	29.00	2	29.58	29.80	0	987	0.00%
2018/03/22	1	30.55	0	0.00	30.80	1	1,000	0.10%
2018/03/21	6	31.55	4	31.64	31.30	2	1,013	0.20%
2018/03/20	3	30.77	1	31.00	30.80	2	1,027	0.19%
2018/03/19	1	30.95	1	31.10	30.75	0	1,070	0.00%
2018/03/16	0	0.00	6	30.73	30.95	-6	1,084	-0.55%
2018/03/15	1	31.40	1	31.60	31.05	0	1,112	0.00%
2018/03/14	3	31.28	6	31.23	31.10	-3	1,157	-0.26%
2018/03/12	1	31.15	1	31.10	30.90	0	1,222	0.00%
2018/03/09	2	31.15	2	31.10	31.30	0	1,264	0.00%
2018/03/07	0	0.00	1	29.65	29.60	-1	1,426	-0.07%
2018/03/05	4	29.88	0	0.00	29.60	4	1,877	0.21%
2018/03/02	3	29.90	1	30.05	30.05	2	1,996	0.10%
2018/03/01	4	30.20	3	30.32	30.45	1	2,201	0.05%
2018/02/27	5	30.95	2	31.10	30.85	3	2,262	0.13%
2018/02/26	6	30.76	3	31.00	30.55	3	2,258	0.13%
2018/02/23	2	31.30	1	31.55	31.00	1	2,273	0.04%
2018/02/22	0	0.00	3	30.47	31.10	-3	2,270	-0.13%
2018/02/21	3	28.70	1	28.90	28.75	2	2,249	0.09%
2018/02/12	4	28.40	1	28.55	28.25	3	2,243	0.13%
2018/02/09	5	28.03	2	28.08	28.00	3	2,230	0.13%
2018/02/08	8	31.72	4	31.61	31.00	4	2,187	0.18%
2018/02/07	1	34.20	2	34.15	33.00	-1	2,167	-0.05%
2018/02/06	9	34.69	0	0.00	34.05	9	2,149	0.42%
2018/02/05	1	38.00	1	38.00	37.80	0	2,130	0.00%
2018/02/02	1	39.15	2	39.25	39.05	-1	2,124	-0.05%
2018/02/01	1	40.10	1	40.50	39.55	0	2,132	0.00%
2018/01/31	4	40.43	2	40.53	40.00	2	2,154	0.09%
2018/01/30	1	39.90	2	39.65	39.80	-1	2,128	-0.05%
2018/01/29	5	39.29	4	39.36	39.20	1	2,117	0.05%
2018/01/26	7	39.65	0	0.00	39.40	7	2,114	0.33%
2018/01/25	3	40.05	2	40.40	39.50	1	2,112	0.05%
2018/01/24	0	0.00	1	39.65	39.80	-1	2,099	-0.05%
2018/01/23	1	38.70	1	39.40	38.90	0	2,101	0.00%
2018/01/22	0	0.00	2	38.50	38.50	-2	2,109	-0.09%
2018/01/19	1	38.45	1	38.75	38.40	0	2,114	0.00%
2018/01/18	3	38.73	1	39.30	38.35	2	2,112	0.09%
2018/01/17	1	38.90	0	0.00	38.75	1	2,113	0.05%
2018/01/16	0	0.00	1	39.00	39.10	-1	2,116	-0.05%
2018/01/12	1	38.85	2	38.88	38.40	-1	2,100	-0.05%
2018/01/11	1	38.80	1	38.95	38.90	0	2,098	0.00%
2018/01/05	2	40.05	0	0.00	39.50	2	2,104	0.10%
2018/01/04	0	0.00	45	39.79	39.90	-45	2,102	-2.14%
2018/01/03	7	39.11	9	39.57	39.20	-2	2,113	-0.09%
2018/01/02	2	40.20	1	39.60	39.65	1	2,105	0.05%