光環 (3234)-永豐金-中和券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.60
漲跌
▲0.40
漲幅
+0.87%
成交量
1,282張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.3	46.10	46.60	-0.3	3,707	-0.01%
2024/05/09	1.1	46.08	6	46.00	46.20	-4.9	3,715	-0.13%
2024/05/08	0.1	47.43	0	0.00	47.85	0.1	3,686	0.00%
2024/05/07	0.1	48.00	2	47.50	48.00	-2	3,669	-0.05%
2024/05/06	0.1	45.61	1	45.60	46.00	-1	3,632	-0.03%
2024/05/03	2.1	47.72	0	0.00	47.70	2.1	3,580	0.06%
2024/05/02	3.1	48.65	1	48.60	50.60	2.1	3,535	0.06%
2024/04/30	1	49.65	3	49.08	50.00	-2	3,448	-0.06%
2024/04/29	2	47.80	2	49.40	49.40	0	3,303	0.00%
2024/04/26	0.1	44.95	5	44.58	44.95	-4.9	3,095	-0.16%
2024/04/25	4	40.35	1	36.70	40.90	3	2,951	0.10%
2024/04/24	1	36.70	2	37.90	37.20	-1	2,831	-0.04%
2024/04/22	1	35.00	0	0.00	34.30	1	2,814	0.04%
2024/04/19	3	35.38	1	35.85	35.70	2	2,807	0.07%
2024/04/18	3	36.95	0	0.00	36.95	3	2,795	0.11%
2024/04/12	1	36.70	0	0.00	36.70	1	2,771	0.04%
2024/04/11	1	37.30	5	36.69	36.40	-4	2,768	-0.14%
2024/04/10	3	37.80	1	37.60	37.65	2	2,751	0.07%
2024/04/08	1	38.35	1	38.90	38.30	0	2,729	0.00%
2024/04/03	3	38.65	0	0.00	38.70	3	2,714	0.11%
2024/04/02	2	40.48	0	0.00	40.50	2	2,682	0.07%
2024/03/29	4	39.35	4	39.36	39.50	0	2,616	0.00%
2024/03/22	1	37.50	0	0.00	38.25	1	2,524	0.04%
2024/03/21	1	37.20	0	0.00	37.25	1	2,523	0.04%
2024/03/19	0	0.00	2	39.45	38.90	-2	2,508	-0.08%
2024/03/18	2	39.70	15	40.15	39.75	-13	2,516	-0.52%
2024/03/15	0	0.00	3	39.50	38.25	-3	2,496	-0.12%
2024/03/13	0	0.00	7	39.76	38.50	-7	2,556	-0.27%
2024/03/12	8	38.91	3	39.55	39.90	5	2,489	0.20%
2024/03/11	0	0.00	6	35.69	36.30	-6	2,417	-0.25%
2024/03/08	5	35.21	2	35.25	34.85	3	2,407	0.12%
2024/03/07	68	37.96	3	38.50	36.90	65	2,369	2.74%
2024/03/06	3	37.40	0.2	37.25	37.20	2.8	2,319	0.12%
2024/03/05	0	0.00	2	38.73	38.00	-2	2,288	-0.09%
2024/03/04	2	39.83	0	0.00	39.75	2	2,244	0.09%
2024/03/01	0	0.00	1	38.25	38.80	-1	2,200	-0.05%
2024/02/29	11	38.30	0	0.00	38.15	11	2,196	0.50%
2024/02/27	9	40.12	10	40.70	39.30	-1	2,211	-0.05%
2024/02/26	4	39.38	0	0.00	39.80	4	2,160	0.19%
2024/02/23	6	39.75	2.1	41.08	40.00	3.9	2,100	0.19%
2024/02/22	2	40.20	5.1	38.88	38.85	-3.1	1,982	-0.16%
2024/02/21	5	37.87	0	0.00	39.60	5	1,835	0.27%
2024/02/19	0	0.00	2.3	35.14	36.10	-2.3	1,540	-0.15%
2024/02/16	0	0.00	6	34.30	35.10	-6	1,457	-0.41%
2024/02/15	2	32.85	0.1	35.00	33.55	1.9	1,317	0.14%
2024/02/02	0	0.00	0.1	31.40	31.40	-0.1	1,107	-0.01%
2024/02/01	0	0.00	2	27.60	28.55	-2	1,044	-0.19%
2024/01/22	0	0.00	1	26.00	26.15	-1	1,145	-0.09%
2024/01/17	0	0.00	0.1	26.38	26.25	-0.1	1,236	-0.01%
2024/01/16	0.1	26.63	0	0.00	26.75	0.1	1,273	0.01%
2024/01/10	0	0.00	0.5	25.81	25.85	-0.5	1,384	-0.04%
2024/01/09	4	26.00	0	26.20	25.80	4	1,465	0.27%
2024/01/08	0	26.41	0	0.00	26.15	0	1,507	0.00%
2024/01/03	0	0.00	0.1	27.50	27.30	-0.1	1,683	0.00%
2024/01/02	0.1	27.30	0	0.00	27.25	0.1	1,791	0.00%
2023/12/29	2	27.50	0	0.00	27.45	2	1,830	0.11%
2023/12/22	0	0.00	0	28.05	27.75	0	2,236	0.00%
2023/12/21	0	28.25	0.2	28.35	28.10	-0.2	2,235	-0.01%
2023/12/20	0.2	28.37	1	28.40	28.30	-0.9	2,234	-0.04%
2023/12/19	1	27.60	3	27.78	28.20	-2	2,236	-0.09%
2023/12/18	2	28.50	0	0.00	28.20	2	2,218	0.09%
2023/12/15	2	29.60	0	0.00	29.20	2	2,201	0.09%
2023/12/14	1	29.70	2	29.73	29.90	-1	2,196	-0.05%
2023/12/13	1	30.65	1	30.80	30.25	0	2,187	0.00%
2023/12/12	0	0.00	1	30.35	30.60	-1	2,169	-0.05%
2023/12/11	6	29.83	0	30.00	30.25	6	2,161	0.28%
2023/12/08	0	29.50	36	30.85	31.00	-36	2,115	-1.70%
2023/12/07	0	0.00	5.1	29.10	28.85	-5.1	2,046	-0.25%
2023/12/06	0.1	28.52	0.5	28.52	28.55	-0.4	2,026	-0.02%
2023/12/05	0.2	27.73	0	0.00	27.55	0.2	2,009	0.01%
2023/12/04	0.1	28.48	2	28.30	28.15	-1.9	1,995	-0.09%
2023/12/01	0.1	28.67	0	0.00	28.75	0.1	1,986	0.01%
2023/11/29	0	0.00	0.3	28.87	29.00	-0.3	2,002	-0.02%
2023/11/28	0.2	28.48	0	0.00	28.45	0.2	2,036	0.01%
2023/11/27	0.1	28.71	0	0.00	28.20	0.1	2,037	0.01%
2023/11/24	2	30.70	1	30.70	30.15	1	2,022	0.05%
2023/11/22	1	28.60	1	28.95	28.80	0	1,956	0.00%
2023/11/21	1	28.75	1	28.45	29.00	0	1,987	0.00%
2023/11/20	0	28.00	0	0.00	27.55	0	1,964	0.00%
2023/11/17	0	0.00	0.1	27.70	27.65	-0.1	1,967	0.00%
2023/11/16	0.1	27.34	0	27.70	27.35	0.1	1,981	0.00%
2023/11/15	1	28.05	0	28.22	27.75	1	2,003	0.05%
2023/11/14	0	27.00	1	27.92	28.30	-1	2,031	-0.05%
2023/11/13	0	27.01	0	28.55	27.00	0	2,020	0.00%
2023/11/10	1	27.55	1	27.10	27.10	0	2,021	0.00%
2023/11/09	1	27.77	0.1	27.85	27.75	1	2,015	0.05%
2023/11/08	0.1	28.23	1.1	28.22	28.40	-1	2,006	-0.05%
2023/11/07	36.1	28.17	0.2	28.30	28.25	35.9	1,999	1.80%
2023/11/06	1.1	28.83	0.1	29.59	28.70	1	1,989	0.05%
2023/11/03	0	29.00	1	28.80	28.80	-1	1,980	-0.05%
2023/11/02	1.1	29.58	1	29.60	29.45	0.1	1,977	0.01%
2023/11/01	1	30.35	1.1	29.56	29.75	-0.1	1,969	0.00%
2023/10/31	0.1	30.47	0	0.00	28.65	0.1	1,957	0.00%
2023/10/30	1	30.20	0	30.70	31.25	1	1,951	0.05%
2023/10/27	0	30.25	0.4	29.82	30.10	-0.4	1,934	-0.02%
2023/10/26	0.3	28.60	0	29.10	28.35	0.3	1,961	0.01%
2023/10/25	0.1	29.63	1	29.97	29.50	-0.9	1,986	-0.05%
2023/10/24	1	30.30	0.3	29.27	30.50	0.7	1,972	0.03%
2023/10/23	0.3	28.39	0.3	29.18	28.40	0.1	1,952	0.00%
2023/10/20	0.1	27.86	0	0.00	27.40	0.1	1,955	0.01%
2023/10/19	0.2	28.77	0.1	29.73	28.50	0.1	1,958	0.00%
2023/10/18	0.1	28.16	10.2	27.70	29.95	-10.1	1,957	-0.52%
2023/10/17	0.2	28.29	1	27.45	27.50	-0.8	1,918	-0.04%
2023/10/16	0	30.00	0	0.00	30.00	0	1,857	0.00%
2023/10/12	0	0.00	1	34.10	33.95	-1	1,908	-0.05%
2023/10/11	21	34.50	0.4	34.15	34.30	20.6	1,928	1.07%
2023/10/05	0	0.00	6	31.30	31.20	-6	1,918	-0.31%
2023/10/03	0	0.00	8	32.40	32.75	-8	1,938	-0.41%
2023/10/02	0	0.00	10	29.82	29.85	-10	1,797	-0.56%
2023/09/28	0	0.00	2	25.60	27.15	-2	1,696	-0.12%
2023/09/27	1	24.75	1	25.10	24.70	0	1,662	0.00%
2023/09/25	0	0.00	1	25.10	25.10	-1	1,672	-0.06%
2023/09/21	0	0.00	1	24.90	24.80	-1	1,682	-0.06%
2023/09/20	1	25.60	0.1	26.14	25.35	0.9	1,686	0.06%
2023/09/19	1.1	25.65	2	26.24	26.00	-1	1,697	-0.06%
2023/09/18	2	26.35	2	26.80	26.25	0	1,726	0.00%
2023/09/15	2	25.40	0	0.00	26.50	2	1,734	0.12%
2023/09/14	0	0.00	2	25.75	25.90	-2	1,714	-0.12%
2023/09/13	1	24.25	0	0.00	24.50	1	1,703	0.06%
2023/09/08	0	0.00	10	24.88	24.75	-10	1,687	-0.59%
2023/09/05	0	0.00	1	24.40	24.40	-1	1,680	-0.06%
2023/09/04	5	24.20	0	0.00	24.20	5	1,673	0.30%
2023/09/01	5	25.40	1	25.55	25.35	4	1,642	0.24%
2023/08/31	1	27.25	0	0.00	27.15	1	1,595	0.06%
2023/08/30	2	27.75	1	27.90	27.90	1	1,588	0.06%
2023/08/28	1	27.75	0	0.00	28.00	1	1,572	0.06%
2023/08/25	0	0.00	1	27.60	28.30	-1	1,538	-0.06%
2023/08/24	0	0.00	2	25.90	25.80	-2	1,496	-0.13%
2023/08/23	1	25.85	0	0.00	25.80	1	1,500	0.07%
2023/08/22	2	27.20	1	27.70	25.90	1	1,499	0.07%
2023/08/21	1	27.05	4	27.38	27.15	-3	1,484	-0.20%
2023/08/18	1	27.15	2	27.25	28.15	-1	1,461	-0.07%
2023/08/17	2	25.28	0	0.00	25.60	2	1,420	0.14%
2023/08/16	4	24.50	0	0.00	25.45	4	1,412	0.28%
2023/08/09	4	26.80	0	0.00	26.90	4	1,386	0.29%
2023/08/08	4	27.28	1	27.45	26.90	3	1,382	0.22%
2023/08/07	1	28.65	0	28.57	28.05	1	1,375	0.07%
2023/08/04	3	28.00	0.1	28.47	27.45	2.9	1,364	0.22%
2023/08/02	2.1	29.00	0	28.50	28.10	2.1	1,356	0.15%
2023/08/01	0	30.73	0	0.00	30.70	0	1,324	0.00%
2023/07/31	0	0.00	1	32.30	31.30	-1	1,306	-0.08%
2023/07/28	1	30.00	0.2	29.49	31.00	0.8	1,245	0.07%
2023/07/27	1.1	28.03	0.1	28.95	28.20	1	1,197	0.09%
2023/07/26	2.8	29.03	0	0.00	29.00	2.8	1,174	0.24%
2023/07/25	0	0.00	0.1	30.88	30.20	-0.1	1,156	-0.01%
2023/07/24	0.1	29.42	0.1	29.70	29.75	0	1,140	0.00%
2023/07/21	2.1	30.96	0	30.95	30.60	2.1	1,123	0.18%
2023/07/20	0	31.85	0.1	32.20	31.85	0	1,098	0.00%
2023/07/19	0.1	31.65	0.1	32.43	31.60	0	1,075	0.00%
2023/07/18	0.1	31.84	0	0.00	31.30	0.1	1,072	0.01%
2023/07/14	1	34.00	0	0.00	34.15	1	1,076	0.09%
2023/07/13	0	0.00	22	33.00	33.50	-22	1,098	-2.00%
2023/07/12	0	0.00	25	30.02	32.00	-25	978	-2.55%
2023/07/11	0	0.00	13	28.61	29.10	-13	885	-1.47%
2023/07/10	0	0.00	2	29.25	29.25	-2	806	-0.25%
2023/07/07	30	26.55	0	0.00	26.60	30	726	4.13%
2023/06/28	2	24.30	1	24.50	24.20	1	652	0.15%
2023/06/26	1	24.90	1	25.05	25.10	0	653	0.00%
2023/06/21	1	24.65	0	0.00	24.50	1	625	0.16%
2023/05/30	0	0.00	1	22.90	22.75	-1	720	-0.14%
2023/05/29	1	22.50	0	0.00	23.60	1	719	0.14%
2023/05/24	4	21.70	0	0.00	21.85	4	706	0.57%
2023/05/10	1	22.20	1	22.30	22.25	0	780	0.00%
2023/05/05	0	0.00	1	22.75	22.65	-1	791	-0.13%
2023/05/04	0	0.00	1	23.00	22.95	-1	799	-0.13%
2023/04/25	4	22.85	0	0.00	22.85	4	819	0.49%
2023/04/21	4	23.40	6	23.84	23.85	-2	827	-0.24%
2023/04/20	10	24.81	5	24.34	24.10	5	851	0.59%
2023/04/19	2	25.95	1	25.75	25.65	1	745	0.13%
2023/04/18	1	25.55	4	26.24	25.85	-3	713	-0.42%
2023/04/14	1	24.95	1	24.90	24.70	0	618	0.00%
2023/04/13	1	24.95	1	25.15	24.85	0	616	0.00%
2023/04/12	1	24.85	1	25.00	24.95	0	611	0.00%
2023/04/11	1	24.75	0	0.00	24.60	1	607	0.16%
2023/04/10	0	0.00	1	24.50	24.65	-1	613	-0.16%
2023/04/07	3	25.00	0	0.00	24.70	3	612	0.49%
2023/03/31	1	25.10	0	0.00	25.15	1	604	0.17%
2023/03/29	1	24.90	1	24.70	25.30	0	596	0.00%
2023/03/28	5	25.52	0	0.00	24.60	5	593	0.84%
2023/03/27	1	25.50	0	0.00	25.20	1	578	0.17%
2023/03/24	3	25.00	1	25.05	25.15	2	574	0.35%
2023/03/23	2	24.65	1	24.80	24.70	1	564	0.18%
2023/03/22	0	24.95	1	24.35	24.50	-1	559	-0.18%
2023/03/21	0	24.10	0	0.00	24.30	0	556	0.00%
2023/03/20	0	24.40	0	0.00	24.35	0	561	0.00%
2023/03/13	0	0.00	6	24.65	24.60	-6	599	-1.00%
2023/03/02	2	23.50	0	0.00	23.60	2	853	0.23%
2023/02/17	0	0.00	6	23.50	23.45	-6	876	-0.68%
2023/02/10	0	0.00	1	23.00	22.85	-1	865	-0.12%
2023/02/08	1	23.05	0	0.00	22.65	1	873	0.11%
2023/01/30	0	0.00	6	22.00	21.80	-6	826	-0.73%
2023/01/17	1	21.35	0.1	21.54	21.25	0.9	814	0.11%
2023/01/16	1	21.25	0	21.30	21.15	1	806	0.12%
2023/01/13	2.1	21.00	0	0.00	21.00	2.1	805	0.26%
2023/01/12	1	21.70	0	0.00	21.50	1	803	0.12%
2023/01/11	3	22.07	1	22.20	22.35	2	800	0.25%
2023/01/10	1	22.40	0.3	22.56	22.45	0.7	791	0.09%
2022/12/29	4	21.00	0	21.70	21.10	4	766	0.52%
2022/12/28	0.1	21.50	0.2	22.00	21.30	-0.1	770	-0.02%
2022/12/27	0	22.65	0	0.00	22.35	0	765	0.00%
2022/12/26	0.2	22.58	0	0.00	22.50	0.2	766	0.03%
2022/12/23	0	22.75	0	0.00	22.55	0	770	0.00%
2022/12/22	1	23.00	1	22.90	22.90	0	774	0.00%
2022/12/20	2	23.00	0	0.00	22.80	2	791	0.25%
2022/12/19	2	24.00	0	0.00	23.75	2	794	0.25%
2022/12/15	0	25.40	0	0.00	25.30	0	802	0.00%
2022/12/12	0	24.80	0	0.00	24.70	0	804	0.00%
2022/12/09	1.1	25.05	2	24.60	24.50	-0.9	799	-0.11%
2022/12/08	2	24.90	1	25.35	25.40	1	789	0.13%
2022/12/06	0	25.46	0	0.00	25.00	0	775	0.00%
2022/12/02	0	0.00	5	25.50	26.40	-5	771	-0.65%
2022/11/30	1	25.10	0	0.00	25.00	1	632	0.16%
2022/11/29	0	24.00	0.1	23.75	23.55	-0.1	625	-0.02%
2022/11/28	0	0.00	0.4	23.05	22.90	-0.4	584	-0.06%
2022/11/23	0	21.50	0	0.00	21.45	0	650	0.00%
2022/11/11	1	22.50	0	0.00	22.20	1	1,204	0.08%
2022/11/07	0	22.48	0	0.00	22.00	0	1,384	0.00%
2022/11/04	0	22.31	0	0.00	22.20	0	1,447	0.00%
2022/11/01	0.1	21.45	0	0.00	21.45	0.1	2,122	0.00%
2022/10/14	0.1	20.75	0	0.00	20.75	0.1	2,608	0.00%
2022/10/03	0.1	22.45	0	0.00	22.45	0.1	3,061	0.00%
2022/09/28	7.1	22.80	0	0.00	21.95	7.1	3,410	0.21%
2022/09/26	0.1	23.70	0	0.00	23.35	0.1	3,437	0.00%
2022/09/23	0.1	25.17	0	0.00	24.95	0.1	3,483	0.00%
2022/09/21	2	26.10	0	0.00	26.10	2	3,534	0.06%
2022/09/20	0	0.00	9	26.45	26.40	-9	3,528	-0.26%
2022/09/15	1	27.65	1	27.65	27.10	0	3,515	0.00%
2022/09/13	1	27.90	0	0.00	27.35	1	3,505	0.03%
2022/09/12	1	27.80	1	27.60	27.75	0	3,502	0.00%
2022/09/05	8	28.68	8	27.26	27.10	0	3,442	0.00%
2022/09/02	1	28.50	1	28.65	28.45	0	3,346	0.00%
2022/08/31	49	28.95	0	0.00	28.85	49	3,308	1.48%
2022/08/26	1	28.30	1	27.75	27.60	0	3,224	0.00%
2022/08/25	1	27.50	1	27.85	28.30	0	3,216	0.00%
2022/08/24	1	27.50	1	27.05	27.00	0	3,150	0.00%
2022/08/22	2	28.43	2	27.90	28.10	0	3,095	0.00%
2022/08/19	4	28.35	5	28.31	28.00	-1	2,787	-0.04%
2022/08/18	3	28.27	3	28.30	28.10	0	2,702	0.00%
2022/08/17	1	27.75	0	0.00	27.65	1	2,653	0.04%
2022/08/12	3	26.93	3	26.97	27.00	0	2,482	0.00%
2022/08/11	4	26.91	4	26.93	27.15	0	2,451	0.00%
2022/08/10	2	27.83	2	27.43	27.20	0	2,383	0.00%
2022/08/09	1	27.15	1	27.60	28.25	0	2,262	0.00%
2022/08/08	1	28.55	0	0.00	28.55	1	2,102	0.05%
2022/08/05	3	26.00	0	0.00	26.00	3	1,688	0.18%
2022/08/04	0	0.00	1	23.75	23.65	-1	1,595	-0.06%
2022/08/03	2	24.60	1	23.50	23.15	1	1,568	0.06%
2022/08/02	3	24.97	8	24.95	24.70	-5	1,546	-0.32%
2022/08/01	2	25.53	2	25.63	25.50	0	1,546	0.00%
2022/07/29	0	0.00	1	25.80	25.75	-1	1,540	-0.06%
2022/07/28	3	25.03	2	25.13	25.15	1	1,515	0.07%
2022/07/27	2	24.68	17	24.89	25.30	-15	1,499	-1.00%
2022/07/26	6	26.16	6	25.20	24.90	0	1,476	0.00%
2022/07/25	4	26.33	3	26.18	27.35	1	1,390	0.07%
2022/07/22	7	25.03	7	25.18	25.00	0	1,256	0.00%
2022/07/21	7	24.94	7	25.16	25.20	0	1,241	0.00%
2022/07/20	6	24.84	6	24.92	24.50	0	1,206	0.00%
2022/07/19	5	24.85	4	25.00	24.70	1	1,185	0.08%
2022/07/18	5	24.50	6	24.47	25.10	-1	1,169	-0.09%
2022/07/15	10	24.22	10	24.66	24.40	0	1,147	0.00%
2022/07/14	15	23.56	14	23.59	24.00	1	1,076	0.09%
2022/07/13	2	25.05	2	25.18	24.70	0	1,025	0.00%
2022/07/12	6	24.92	6	25.12	24.60	0	911	0.00%
2022/07/11	5	23.99	6	24.01	24.10	-1	754	-0.13%
2022/07/08	5	24.46	4	24.58	24.55	1	721	0.14%
2022/07/07	0	0.00	2	23.70	25.50	-2	588	-0.34%
2022/07/06	4	23.25	0	0.00	23.20	4	420	0.95%
2022/07/05	0	0.00	1	21.75	21.60	-1	365	-0.27%
2022/07/04	2	22.23	21	20.86	21.90	-19	350	-5.42%
2022/07/01	6	20.90	20	23.40	21.20	-14	321	-4.36%
2022/06/30	2	22.80	2	22.58	22.40	0	265	0.00%
2022/06/29	1	22.45	1	22.40	22.25	0	207	0.00%
2022/06/10	1	23.00	1	22.75	22.70	0	207	0.00%
2022/03/22	0	0.00	1	24.90	25.10	-1	377	-0.26%
2022/03/08	1	24.35	0	0.00	23.70	1	433	0.23%
2022/01/21	0	0.00	2	26.05	25.90	-2	684	-0.29%
2022/01/07	0	0.00	4	27.35	27.30	-4	717	-0.56%
2022/01/06	12	28.33	10	28.05	28.05	2	711	0.28%
2021/12/29	1	28.00	1	28.15	28.15	0	608	0.00%
2021/12/28	6	28.90	0	0.00	28.10	6	608	0.99%
2021/12/07	1	27.70	1	27.20	27.25	0	714	0.00%
2021/12/02	1	27.30	1	26.95	27.05	0	727	0.00%
2021/11/30	1	27.35	1	27.45	27.20	0	704	0.00%
2021/11/16	6	29.70	2	29.93	30.70	4	627	0.64%
2021/11/15	0	0.00	1	27.90	27.95	-1	579	-0.17%
2021/11/03	0	0.00	0.1	27.90	27.80	-0.1	989	-0.01%
2021/09/22	0	0.00	0	25.35	25.40	0	1,569	0.00%
2021/09/16	2	26.20	0	0.00	26.15	2	1,604	0.12%
2021/09/08	1	25.45	0	0.00	25.40	1	1,631	0.06%
2021/09/02	1	27.70	0	0.00	27.70	1	1,770	0.06%
2021/08/17	150	26.72	140	27.11	26.90	10	1,711	0.58%	大買/大賣/
2021/08/09	0	0.00	1	30.15	30.05	-1	1,382	-0.07%
2021/08/06	3	31.13	3	30.87	30.75	0	1,385	0.00%
2021/08/05	3	31.53	3	31.73	31.30	0	1,390	0.00%
2021/08/04	3	31.27	3	30.90	30.80	0	1,358	0.00%
2021/08/03	1	31.15	0	0.00	31.10	1	1,371	0.07%
2021/07/30	2	31.33	2	31.20	30.85	0	1,360	0.00%
2021/07/29	2	31.13	2	31.58	31.60	0	1,344	0.00%
2021/07/27	6	33.38	6	33.58	32.10	0	1,343	0.00%
2021/07/26	4	32.39	6	33.03	33.40	-2	1,314	-0.15%
2021/07/23	8	32.79	4	32.30	32.05	4	1,259	0.32%
2021/07/22	3	31.03	2	31.50	31.10	1	1,195	0.08%
2021/07/20	0	0.00	1	30.80	30.65	-1	1,194	-0.08%
2021/07/19	3	31.47	1	31.20	31.50	2	1,200	0.17%
2021/07/16	2	31.40	1	30.75	30.85	1	1,203	0.08%
2021/07/15	0	0.00	5	30.33	30.40	-5	1,180	-0.42%
2021/07/14	1	30.10	2	29.95	30.15	-1	1,180	-0.08%
2021/07/13	2	31.25	0	0.00	30.30	2	1,174	0.17%
2021/07/12	0	0.00	1	29.20	29.10	-1	1,107	-0.09%
2021/06/25	0	0.00	8	30.26	30.10	-8	1,178	-0.68%
2021/06/21	0	0.00	1	29.55	29.60	-1	1,169	-0.09%
2021/06/18	1	31.15	1	31.45	30.75	0	1,177	0.00%
2021/06/17	10	31.20	0	0.00	31.35	10	1,166	0.86%
2021/06/16	2	31.95	0	0.00	32.05	2	1,088	0.18%
2021/06/07	0	0.00	1	29.30	28.80	-1	1,187	-0.08%
2021/06/03	1	30.35	0	0.00	30.35	1	1,302	0.08%
2021/05/31	0	0.00	1	30.50	30.55	-1	1,316	-0.08%
2021/05/28	1	30.05	0	0.00	30.15	1	1,322	0.08%
2021/05/18	1	27.40	0	0.00	27.50	1	1,489	0.07%
2021/05/12	1	27.20	0	0.00	27.95	1	1,497	0.07%
2021/05/06	0	0.00	2	32.90	32.55	-2	1,451	-0.14%
2021/05/03	1	35.05	3	35.60	34.60	-2	1,428	-0.14%
2021/04/29	4	36.89	2	36.30	36.35	2	1,417	0.14%
2021/04/28	2	36.45	0	0.00	36.70	2	1,420	0.14%
2021/04/27	0	0.00	2	37.20	37.40	-2	1,415	-0.14%
2021/04/26	0	0.00	2	36.63	36.30	-2	1,388	-0.14%
2021/04/16	1	40.05	0	0.00	39.60	1	1,383	0.07%
2021/04/15	0	0.00	1	40.70	39.90	-1	1,441	-0.07%
2021/04/13	2	41.25	0	0.00	40.55	2	1,438	0.14%
2021/04/12	1	41.55	2	41.78	41.20	-1	1,456	-0.07%
2021/04/08	1	41.45	0	0.00	41.55	1	1,522	0.07%
2021/04/01	1	42.00	1	41.35	41.30	0	1,512	0.00%
2021/03/15	0	0.00	1	42.25	42.00	-1	1,535	-0.07%
2021/03/12	1	41.55	0	0.00	40.85	1	1,501	0.07%
2021/03/11	11	43.84	11	43.97	41.55	0	1,528	0.00%
2021/02/23	1	41.80	1	40.95	40.95	0	2,021	0.00%
2021/02/19	0	0.00	1	42.40	43.00	-1	2,073	-0.05%
2021/02/02	0	0.00	1	35.45	35.10	-1	2,350	-0.04%
2021/02/01	1	35.00	0	0.00	35.15	1	2,608	0.04%
2021/01/26	0	0.00	1	36.65	36.20	-1	2,765	-0.04%
2021/01/25	0	0.00	1	36.95	36.95	-1	2,765	-0.04%
2021/01/20	0	0.00	3	35.25	35.20	-3	2,765	-0.11%
2021/01/08	0	0.00	1	39.10	39.10	-1	2,863	-0.03%
2021/01/06	0	0.00	1	43.20	42.85	-1	2,810	-0.04%
2021/01/04	2	44.43	1	45.15	44.85	1	2,794	0.04%
2020/12/31	0	0.00	1	44.20	44.55	-1	2,786	-0.04%
2020/12/29	2	42.40	1	42.90	42.45	1	2,726	0.04%
2020/12/28	0	0.00	2	42.53	42.10	-2	2,718	-0.07%
2020/12/23	2	41.88	1	41.85	41.90	1	2,705	0.04%
2020/12/21	1	43.60	1	43.65	43.20	0	2,735	0.00%
2020/12/18	3	44.30	2	43.70	43.90	1	2,743	0.04%
2020/12/15	0	0.00	1	42.55	42.00	-1	2,727	-0.04%
2020/12/09	2	43.65	0	0.00	43.55	2	2,748	0.07%
2020/12/07	14	43.61	2	43.10	43.10	12	2,779	0.43%
2020/12/03	2	45.95	2	46.75	45.25	0	2,725	0.00%
2020/12/02	1	46.30	2	46.08	45.95	-1	2,480	-0.04%
2020/11/30	2	46.10	0	0.00	45.15	2	2,406	0.08%
2020/11/27	0	0.00	1	46.10	46.40	-1	2,419	-0.04%
2020/11/26	5	44.65	4	45.00	45.00	1	2,294	0.04%
2020/11/24	3	44.35	0	0.00	43.60	3	2,261	0.13%
2020/11/23	0	0.00	3	44.65	44.25	-3	2,253	-0.13%
2020/11/20	0	0.00	4	45.15	44.80	-4	2,255	-0.18%
2020/11/19	0	0.00	2	45.30	45.15	-2	2,236	-0.09%
2020/11/18	3	44.78	0	0.00	44.90	3	2,212	0.14%
2020/11/13	0	0.00	4	43.31	43.95	-4	2,125	-0.19%
2020/11/11	1	42.95	0	0.00	44.20	1	2,114	0.05%
2020/11/10	2	43.33	2	43.30	43.30	0	2,142	0.00%
2020/11/09	14	44.43	18	45.18	44.80	-4	2,303	-0.17%
2020/11/06	0	0.00	4	41.29	41.90	-4	2,147	-0.19%
2020/11/05	0	0.00	3	38.05	38.10	-3	2,036	-0.15%
2020/11/02	3	36.50	0	0.00	36.30	3	2,147	0.14%
2020/10/30	1	36.85	1	36.10	36.05	0	2,182	0.00%
2020/10/28	0	0.00	2	37.10	36.50	-2	2,233	-0.09%
2020/10/26	0	0.00	3	38.05	38.30	-3	2,310	-0.13%
2020/10/23	0	0.00	1	38.60	38.80	-1	2,370	-0.04%
2020/10/21	2	38.40	0	0.00	38.20	2	2,605	0.08%
2020/10/20	1	38.25	2	38.75	38.15	-1	2,997	-0.03%
2020/10/19	2	37.00	0	0.00	37.70	2	3,024	0.07%
2020/10/16	0	0.00	2	36.00	35.70	-2	3,060	-0.07%
2020/10/15	1	36.60	0	0.00	36.05	1	3,222	0.03%
2020/10/14	6	36.36	5	36.27	36.75	1	3,306	0.03%
2020/10/13	3	35.30	0	0.00	35.20	3	3,387	0.09%
2020/10/12	1	35.05	0	0.00	35.00	1	3,461	0.03%
2020/10/08	18	37.26	0	0.00	37.00	18	3,587	0.50%
2020/09/30	5	37.30	0	0.00	37.40	5	4,080	0.12%
2020/09/23	2	40.25	2	40.40	39.10	0	5,430	0.00%
2020/09/22	2	39.30	0	0.00	39.50	2	5,582	0.04%
2020/09/14	1	41.00	0	0.00	41.15	1	6,556	0.02%
2020/09/11	0	0.00	3	39.40	39.30	-3	6,633	-0.05%
2020/09/02	4	44.23	5	44.31	44.50	-1	6,970	-0.01%
2020/09/01	3	42.95	3	42.57	42.50	0	6,892	0.00%
2020/08/27	2	43.48	0	0.00	42.50	2	6,915	0.03%
2020/08/24	0	0.00	1	41.75	42.00	-1	6,956	-0.01%
2020/08/21	0	0.00	1	40.50	42.10	-1	6,958	-0.01%
2020/08/20	1	40.00	2	41.20	39.70	-1	6,942	-0.01%
2020/08/19	1	46.30	0	0.00	44.10	1	6,864	0.01%
2020/08/17	2	47.60	1	48.10	48.00	1	6,902	0.01%
2020/08/14	2	47.58	3	47.83	47.55	-1	6,945	-0.01%
2020/08/13	3	48.22	1	48.40	48.25	2	6,891	0.03%
2020/08/11	0	0.00	5	43.55	42.80	-5	6,597	-0.08%
2020/08/06	1	44.60	0	0.00	44.90	1	6,616	0.02%
2020/07/31	0	0.00	7	44.51	45.05	-7	6,682	-0.10%
2020/07/30	1	44.90	0	0.00	43.75	1	6,653	0.02%
2020/07/29	0	0.00	12	44.03	44.65	-12	6,630	-0.18%
2020/07/28	3	45.30	2	43.45	43.30	1	6,594	0.02%
2020/07/27	13	51.26	4	49.33	47.40	9	6,494	0.14%
2020/07/24	8	54.06	4	53.55	52.20	4	6,422	0.06%
2020/07/20	1	48.10	14	49.24	50.40	-13	5,927	-0.22%
2020/07/16	15	50.39	11	50.64	51.40	4	5,764	0.07%
2020/07/15	0	0.00	2	49.73	49.90	-2	5,697	-0.04%
2020/07/14	2	51.60	2	51.80	52.50	0	5,565	0.00%
2020/07/13	1	53.10	0	0.00	53.00	1	5,520	0.02%
2020/07/09	0	0.00	11	54.97	55.00	-11	5,270	-0.21%
2020/07/08	3	56.90	1	58.30	57.10	2	5,107	0.04%
2020/07/07	14	58.99	3	57.83	56.50	11	4,968	0.22%
2020/07/06	4	57.98	1	58.90	58.90	3	4,562	0.07%
2020/07/03	0	0.00	4	53.15	53.60	-4	4,430	-0.09%
2020/07/02	3	46.50	5	47.25	48.80	-2	4,110	-0.05%
2020/07/01	2	45.35	1	46.20	45.10	1	3,874	0.03%
2020/06/30	3	42.85	5	43.45	43.95	-2	3,715	-0.05%
2020/06/29	6	42.53	2	42.55	42.45	4	3,568	0.11%
2020/06/24	3	40.03	3	40.97	41.90	0	3,411	0.00%
2020/06/23	1	39.15	0	0.00	39.40	1	3,310	0.03%
2020/06/19	4	42.68	5	43.39	41.40	-1	3,178	-0.03%
2020/06/18	4	40.36	6	39.95	40.60	-2	2,744	-0.07%
2020/06/17	4	39.53	0	0.00	39.60	4	2,651	0.15%
2020/06/16	4	37.73	23	37.97	38.75	-19	2,551	-0.74%
2020/06/15	0	0.00	1	37.80	36.80	-1	2,498	-0.04%
2020/06/08	20	37.50	0	0.00	36.80	20	2,365	0.85%
2020/06/04	3	37.70	3	37.33	37.35	0	2,404	0.00%
2020/06/01	0	0.00	1	37.05	37.05	-1	2,348	-0.04%
2020/05/28	1	37.10	1	36.80	36.00	0	2,326	0.00%
2020/05/27	2	37.15	1	37.00	36.60	1	2,322	0.04%
2020/05/21	10	37.50	10	36.70	36.05	0	2,230	0.00%
2020/05/14	0	0.00	2	35.05	34.00	-2	2,288	-0.09%
2020/05/11	0	0.00	1	35.90	36.85	-1	2,228	-0.04%
2020/04/30	0	0.00	13	34.95	33.80	-13	2,149	-0.60%
2020/04/28	14	33.16	2	33.10	33.05	12	2,113	0.57%
2020/04/24	1	31.60	1	32.50	31.40	0	2,128	0.00%
2020/04/21	0	0.00	3	29.03	28.50	-3	2,145	-0.14%
2020/04/16	3	28.60	0	0.00	28.65	3	2,311	0.13%
2020/04/13	1	27.10	1	27.50	27.20	0	2,749	0.00%
2020/03/30	0	0.00	4	24.58	24.80	-4	3,291	-0.12%
2020/03/27	1	24.95	0	0.00	24.80	1	3,560	0.03%
2020/03/26	0	0.00	1	24.00	24.90	-1	3,617	-0.03%
2020/03/13	22	27.62	0	0.00	28.30	22	3,948	0.56%
2020/03/12	28	30.91	5	31.00	30.65	23	3,951	0.58%
2020/03/10	0	0.00	4	32.98	33.45	-4	3,895	-0.10%
2020/03/06	1	33.05	0	0.00	32.95	1	3,845	0.03%
2020/03/03	0	0.00	6	33.58	33.50	-6	3,961	-0.15%
2020/02/27	1	33.20	0	0.00	33.00	1	3,999	0.03%
2020/02/25	3	35.45	3	35.45	35.45	0	4,007	0.00%
2020/02/24	6	35.95	0	0.00	36.00	6	4,055	0.15%
2020/02/20	1	37.70	0	0.00	37.40	1	4,160	0.02%
2020/02/19	1	36.20	10	36.60	36.70	-9	4,101	-0.22%
2020/02/17	14	36.09	5	35.57	35.30	9	4,061	0.22%
2020/02/13	0	0.00	2	36.03	35.30	-2	4,098	-0.05%
2020/02/12	6	35.61	3	35.30	35.30	3	4,081	0.07%
2020/02/11	1	34.95	0	0.00	35.05	1	4,081	0.02%
2020/01/31	3	36.15	0	0.00	36.10	3	4,322	0.07%
2020/01/30	1	37.15	7	37.36	35.70	-6	4,669	-0.13%
2020/01/20	4	39.35	5	38.93	39.65	-1	5,009	-0.02%
2020/01/17	2	40.05	2	39.70	39.45	0	5,179	0.00%
2020/01/16	1	41.20	0	0.00	40.65	1	5,136	0.02%
2020/01/15	2	41.15	1	41.05	41.10	1	5,106	0.02%
2020/01/14	5	40.58	3	40.73	41.15	2	5,037	0.04%
2020/01/13	1	39.35	1	39.20	39.40	0	4,910	0.00%
2020/01/10	1	39.20	3	39.35	39.35	-2	4,884	-0.04%
2020/01/09	2	38.30	0	0.00	38.40	2	4,869	0.04%
2020/01/08	7	39.35	5	38.67	38.65	2	4,823	0.04%
2020/01/07	27	41.95	6	40.87	38.70	21	4,720	0.44%
2020/01/06	5	39.55	10	39.76	39.80	-5	4,383	-0.11%
2020/01/03	11	38.73	6	38.46	38.70	5	4,188	0.12%
2020/01/02	4	37.00	5	37.20	37.35	-1	3,950	-0.03%
2019/12/31	9	36.94	9	37.08	37.05	0	3,903	0.00%
2019/12/30	10	36.13	6	36.41	36.35	4	3,787	0.11%
2019/12/27	1	35.95	0	0.00	35.80	1	3,759	0.03%
2019/12/24	12	36.95	13	36.85	36.50	-1	3,708	-0.03%
2019/12/23	16	36.01	10	35.64	35.90	6	3,494	0.17%
2019/12/20	5	35.70	6	35.23	35.45	-1	3,444	-0.03%
2019/12/19	6	35.13	5	35.90	35.00	1	3,488	0.03%
2019/12/16	0	0.00	1	33.70	33.70	-1	3,334	-0.03%
2019/12/12	0	0.00	2	34.18	34.05	-2	3,302	-0.06%
2019/12/11	1	35.90	1	35.60	34.60	0	3,265	0.00%
2019/12/10	0	0.00	2	35.80	34.95	-2	3,101	-0.06%
2019/12/09	2	35.00	0	0.00	35.10	2	3,040	0.07%
2019/12/02	1	33.50	1	33.80	33.80	0	3,009	0.00%
2019/11/27	2	33.95	2	34.95	35.05	0	2,971	0.00%
2019/11/26	1	33.10	1	33.05	33.05	0	2,919	0.00%
2019/11/25	1	34.40	1	33.90	33.05	0	2,906	0.00%
2019/11/21	3	34.00	3	34.10	34.15	0	2,875	0.00%
2019/11/20	1	33.15	8	33.28	33.60	-7	2,819	-0.25%
2019/11/19	12	33.60	5	33.70	34.10	7	2,850	0.25%
2019/11/18	0	0.00	2	32.70	32.50	-2	2,726	-0.07%
2019/11/15	2	31.60	0	0.00	31.90	2	2,693	0.07%
2019/11/14	0	0.00	3	30.90	31.00	-3	2,675	-0.11%
2019/11/13	8	31.31	11	31.49	31.50	-3	2,663	-0.11%
2019/11/11	1	30.50	10	30.68	29.80	-9	2,580	-0.35%
2019/11/08	2	31.55	2	31.78	31.70	0	2,546	0.00%
2019/11/07	3	32.00	17	32.02	32.00	-14	2,524	-0.55%
2019/11/06	0	0.00	35	32.34	31.95	-35	2,514	-1.39%
2019/11/01	1	33.90	0	0.00	33.85	1	2,361	0.04%
2019/10/31	3	32.98	0	0.00	33.30	3	2,298	0.13%
2019/10/29	3	35.33	3	35.42	34.30	0	2,132	0.00%
2019/10/28	5	33.04	7	34.01	34.70	-2	1,752	-0.11%
2019/10/25	4	30.20	10	30.50	31.55	-6	1,371	-0.44%
2019/10/23	4	29.08	0	0.00	28.75	4	1,223	0.33%
2019/10/17	1	29.50	1	29.40	29.40	0	1,323	0.00%
2019/10/16	0	0.00	4	28.73	28.25	-4	1,291	-0.31%
2019/10/15	0	0.00	31	28.64	28.50	-31	1,299	-2.39%
2019/10/07	0	0.00	1	28.90	28.80	-1	1,333	-0.08%
2019/10/03	0	0.00	1	29.05	29.00	-1	1,410	-0.07%
2019/10/02	1	29.20	0	0.00	29.20	1	1,439	0.07%
2019/09/26	0	0.00	2	30.50	30.35	-2	1,532	-0.13%
2019/09/25	0	0.00	3	29.65	29.65	-3	1,482	-0.20%
2019/09/24	6	30.48	6	30.06	29.85	0	1,476	0.00%
2019/09/04	0	0.00	4	29.75	29.70	-4	1,708	-0.23%
2019/09/03	5	29.88	1	30.40	29.30	4	1,687	0.24%
2019/08/22	1	28.95	1	28.70	28.30	0	1,555	0.00%
2019/08/08	4	26.15	4	25.95	26.45	0	1,557	0.00%
2019/07/23	3	29.20	81	28.72	28.70	-78	1,532	-5.09%
2019/07/22	5	27.60	4	27.85	27.90	1	1,492	0.07%
2019/07/17	1	28.30	1	27.80	27.80	0	1,517	0.00%
2019/07/16	1	28.45	0	0.00	28.25	1	1,513	0.07%
2019/07/10	14	28.96	15	28.75	28.65	-1	1,571	-0.06%
2019/07/09	1	27.85	0	0.00	28.15	1	1,556	0.06%
2019/07/05	15	27.79	17	28.56	28.05	-2	1,560	-0.13%
2019/06/26	1	26.40	0	0.00	26.70	1	1,443	0.07%
2019/06/20	5	28.10	7	27.84	27.85	-2	1,462	-0.14%
2019/06/19	55	27.20	0	0.00	27.50	55	1,440	3.82%
2019/06/18	27	26.78	1	27.20	26.80	26	1,512	1.72%
2019/06/17	2	26.88	0	0.00	27.50	2	1,519	0.13%
2019/06/14	1	27.20	1	27.20	27.20	0	1,528	0.00%
2019/06/12	0	0.00	2	25.20	25.40	-2	1,603	-0.12%
2019/06/06	1	24.25	0	0.00	23.90	1	1,628	0.06%
2019/06/05	1	25.00	0	0.00	24.55	1	1,638	0.06%
2019/06/03	0	0.00	1	24.05	24.25	-1	1,672	-0.06%
2019/05/31	0	0.00	1	24.65	24.45	-1	1,683	-0.06%
2019/05/30	2	24.48	0	0.00	24.30	2	1,704	0.12%
2019/05/16	0	0.00	1	26.10	25.80	-1	2,241	-0.04%
2019/05/15	1	26.10	1	26.55	26.20	0	2,273	0.00%
2019/05/14	1	25.90	0	0.00	26.30	1	2,327	0.04%
2019/05/10	0	0.00	3	25.62	25.90	-3	2,373	-0.13%
2019/05/09	29	26.04	0	0.00	25.40	29	2,390	1.21%
2019/05/08	1	27.75	3	27.60	27.40	-2	2,399	-0.08%
2019/05/07	5	28.55	1	28.55	28.40	4	2,546	0.16%
2019/05/06	6	28.30	8	28.60	28.30	-2	2,586	-0.08%
2019/05/03	42	29.86	0	0.00	29.90	42	2,611	1.61%
2019/04/29	2	28.90	2	29.25	28.70	0	2,769	0.00%
2019/04/26	2	29.45	0	0.00	29.55	2	2,798	0.07%
2019/04/25	0	0.00	6	31.58	31.05	-6	2,834	-0.21%
2019/04/24	1	31.35	0	0.00	31.30	1	2,941	0.03%
2019/04/23	1	32.70	0	0.00	32.70	1	3,048	0.03%
2019/04/22	0	0.00	1.4	33.86	33.70	-1.4	3,088	-0.05%
2019/04/18	11	34.70	1	34.80	34.30	10	3,235	0.31%
2019/04/16	1	34.45	0	0.00	34.55	1	3,663	0.03%
2019/04/15	0	0.00	1	36.30	35.60	-1	3,936	-0.03%
2019/04/11	0	0.00	1	35.75	35.65	-1	4,325	-0.02%
2019/04/10	0	0.00	2	34.85	35.20	-2	4,467	-0.04%
2019/04/08	5	35.50	0	0.00	35.45	5	4,608	0.11%
2019/04/03	0	35.25	0	0.00	35.45	0	4,653	0.00%
2019/04/02	0	34.90	0	0.00	34.90	0	4,830	0.00%
2019/04/01	0	0.00	1	35.45	35.05	-1	4,883	-0.02%
2019/03/29	1	34.95	1	35.00	35.20	0	4,867	0.00%
2019/03/28	1	34.60	3	34.55	34.45	-2	4,867	-0.04%
2019/03/27	3	35.90	5	35.66	35.40	-2	4,870	-0.04%
2019/03/25	1	35.00	1	35.10	35.00	0	4,912	0.00%
2019/03/22	0	0.00	1	36.50	36.55	-1	4,914	-0.02%
2019/03/21	1	38.30	0	0.00	37.50	1	4,906	0.02%
2019/03/20	3	37.90	3	37.40	37.35	0	4,890	0.00%
2019/03/19	1	37.20	2	37.25	37.20	-1	4,952	-0.02%
2019/03/18	5	37.10	3	37.55	38.50	2	4,925	0.04%
2019/03/14	3	36.00	3	36.35	35.75	0	5,004	0.00%
2019/03/13	3	35.40	0	0.00	36.00	3	5,021	0.06%
2019/03/11	1	35.10	0	0.00	35.40	1	5,141	0.02%
2019/03/08	0	0.00	1	35.30	35.25	-1	5,136	-0.02%
2019/03/07	0	0.00	75	36.00	35.05	-75	5,123	-1.46%
2019/03/06	0	0.00	1	35.85	35.90	-1	5,091	-0.02%
2019/03/05	3	36.40	2	36.05	36.00	1	5,088	0.02%
2019/02/27	5	35.80	5	35.69	36.10	0	5,051	0.00%
2019/02/25	0	0.00	3	36.42	36.65	-3	4,905	-0.06%
2019/02/20	10	35.04	10	35.75	35.70	0	4,733	0.00%
2019/02/15	10	34.84	11	35.02	34.25	-1	4,515	-0.02%
2019/02/12	0	0.00	25	36.10	36.10	-25	4,384	-0.57%
2019/01/29	0	0.00	4	35.80	36.25	-4	4,303	-0.09%
2019/01/28	48	37.40	27	37.51	36.55	21	4,253	0.49%
2019/01/25	3	35.95	0	0.00	36.00	3	4,098	0.07%
2019/01/24	10	35.46	0	0.00	35.45	10	4,057	0.25%
2019/01/22	9	36.38	9	36.29	35.60	0	3,993	0.00%
2019/01/18	5	36.12	2	35.80	35.70	3	3,849	0.08%
2019/01/17	2	36.45	3	36.75	36.25	-1	3,821	-0.03%
2019/01/16	3	37.10	3	36.47	37.30	0	3,747	0.00%
2019/01/15	0	0.00	1	36.40	36.25	-1	3,624	-0.03%
2019/01/14	2	35.10	3	35.17	35.20	-1	3,479	-0.03%
2019/01/11	0	0.00	3	35.75	35.90	-3	3,419	-0.09%
2019/01/10	3	35.70	0	0.00	36.55	3	3,346	0.09%
2019/01/09	3	36.45	8	37.37	35.95	-5	3,249	-0.15%
2019/01/08	5	36.50	2	36.75	37.30	3	2,954	0.10%
2019/01/07	6	36.07	12	37.08	37.40	-6	2,769	-0.22%
2019/01/04	3	34.75	14	34.00	34.20	-11	2,450	-0.45%
2019/01/03	6	34.87	8	34.61	33.50	-2	2,240	-0.09%
2019/01/02	1	34.90	10	35.05	35.95	-9	2,004	-0.45%
2018/12/28	3	31.98	3	32.00	32.70	0	1,817	0.00%
2018/12/27	2	31.10	6	30.87	30.95	-4	1,704	-0.23%
2018/12/24	1	29.00	1	29.25	30.90	0	1,406	0.00%
2018/12/20	0	0.00	1	29.30	27.70	-1	1,340	-0.07%
2018/12/14	2	31.83	10	32.30	31.80	-8	1,189	-0.67%
2018/12/13	0	0.00	2	33.00	32.95	-2	1,151	-0.17%
2018/12/12	0	0.00	5	31.31	33.00	-5	1,065	-0.47%
2018/12/11	29	29.99	16	29.39	30.00	13	959	1.36%
2018/12/10	0	0.00	9	31.09	29.90	-9	897	-1.00%
2018/12/06	1	29.00	0	0.00	26.50	1	632	0.16%
2018/12/05	0	0.00	4	29.35	28.65	-4	586	-0.68%
2018/12/04	0	0.00	1	27.75	27.75	-1	483	-0.21%
2018/12/03	0	0.00	2	25.18	25.25	-2	444	-0.45%
2018/11/29	1	24.45	0	0.00	24.00	1	432	0.23%
2018/11/28	3	24.40	0	0.00	24.35	3	426	0.70%
2018/11/27	0	0.00	1	23.80	23.80	-1	416	-0.24%
2018/11/23	1	23.40	1	23.25	23.25	0	410	0.00%
2018/11/22	1	23.50	2.4	23.93	23.20	-1.4	407	-0.34%
2018/11/21	2	22.85	0	0.00	22.95	2	392	0.51%
2018/11/20	0	0.00	1	23.00	22.85	-1	391	-0.26%
2018/11/19	1	23.05	0	0.00	22.90	1	399	0.25%
2018/10/30	1	21.40	0	0.00	20.85	1	346	0.29%
2018/10/25	1	20.70	0	0.00	20.70	1	336	0.30%
2018/10/17	0	0.00	1	24.60	23.55	-1	348	-0.29%
2018/10/16	1	24.00	0	0.00	24.15	1	376	0.27%
2018/09/27	5	29.10	0	0.00	28.95	5	548	0.91%
2018/09/12	1	26.65	0	0.00	26.65	1	731	0.14%
2018/08/22	2	28.20	0	0.00	28.20	2	1,276	0.16%
2018/07/25	1	32.65	1	33.30	32.65	0	1,295	0.00%
2018/07/24	1	32.30	0	0.00	33.10	1	1,292	0.08%
2018/07/18	2	36.53	3	36.72	35.85	-1	1,260	-0.08%
2018/07/12	1	33.65	0	0.00	33.65	1	1,170	0.09%
2018/07/03	0	0.00	2	34.40	34.20	-2	1,124	-0.18%
2018/06/29	1	34.50	0	0.00	34.85	1	1,019	0.10%
2018/06/25	0	0.00	1	32.80	32.80	-1	996	-0.10%
2018/06/22	0	0.00	1	32.70	33.20	-1	1,011	-0.10%
2018/06/20	1	33.75	0	0.00	33.25	1	991	0.10%
2018/06/15	0	0.00	2.9	36.00	36.10	-2.9	975	-0.30%
2018/06/14	1	36.60	0	0.00	35.80	1	958	0.10%
2018/06/08	0	0.00	2	36.45	36.35	-2	819	-0.24%
2018/06/07	5	34.59	1	34.70	34.70	4	737	0.54%
2018/06/06	0	0.00	3	35.20	35.30	-3	709	-0.42%
2018/06/05	0	0.00	2	33.50	34.10	-2	652	-0.31%
2018/06/04	0	0.00	20	31.95	32.05	-20	527	-3.79%
2018/06/01	0	0.00	1	26.85	29.15	-1	487	-0.21%
2018/05/30	1	26.50	0	0.00	26.35	1	457	0.22%
2018/05/25	0	0.00	2	25.10	25.55	-2	436	-0.46%
2018/05/24	2	24.70	0	0.00	25.05	2	431	0.46%
2018/05/22	0	0.00	1	25.15	25.00	-1	468	-0.21%
2018/05/17	0	0.00	1	23.95	24.85	-1	523	-0.19%
2018/05/14	1	24.60	0	0.00	24.40	1	598	0.17%
2018/04/23	1	26.90	0	0.00	26.85	1	642	0.16%
2018/04/11	0	0.00	10	30.40	30.10	-10	703	-1.42%
2018/04/03	10	28.88	0	0.00	29.00	10	749	1.33%
2018/03/30	5	30.00	0	0.00	29.90	5	786	0.64%
2018/03/29	1	30.50	0	0.00	30.20	1	884	0.11%
2018/03/27	0	0.00	1	31.70	30.80	-1	949	-0.11%
2018/03/26	21	29.54	0	0.00	29.25	21	957	2.19%
2018/03/23	0	0.00	5	29.00	29.80	-5	987	-0.51%
2018/03/22	0	0.00	1	31.55	30.80	-1	1,000	-0.10%
2018/03/21	0.6	31.00	0	0.00	31.30	0.6	1,013	0.06%
2018/03/09	0	0.00	1	31.90	31.30	-1	1,264	-0.08%
2018/03/08	0.3	30.20	0	0.00	30.45	0.3	1,332	0.02%
2018/03/02	1	30.00	0	0.00	30.05	1	1,996	0.05%
2018/03/01	0	0.00	20	30.50	30.45	-20	2,201	-0.91%
2018/02/23	2	30.80	0	0.00	31.00	2	2,273	0.09%
2018/02/09	4	27.94	2	28.40	28.00	2	2,230	0.09%
2018/02/08	10	31.56	0	0.00	31.00	10	2,187	0.46%
2018/02/06	1	34.35	0	0.00	34.05	1	2,149	0.05%
2018/02/02	0	0.00	25	39.10	39.05	-25	2,124	-1.18%
2018/02/01	0	39.35	0	0.00	39.55	0	2,132	0.00%
2018/01/31	2	40.70	1	40.50	40.00	1	2,154	0.05%
2018/01/30	0	39.45	0	0.00	39.80	0	2,128	0.00%
2018/01/29	0	39.00	0	0.00	39.20	0	2,117	0.00%
2018/01/26	0	39.20	0	0.00	39.40	0	2,114	0.00%
2018/01/25	0	39.30	0	0.00	39.50	0	2,112	0.00%
2018/01/24	0	39.50	0	0.00	39.80	0	2,099	0.00%
2018/01/23	10	38.75	0	0.00	38.90	10	2,101	0.48%
2018/01/22	0	38.40	0	0.00	38.50	0	2,109	0.00%
2018/01/19	0	38.15	0	0.00	38.40	0	2,114	0.00%
2018/01/18	0	38.35	0	0.00	38.35	0	2,112	0.00%
2018/01/17	0	38.75	0	0.00	38.75	0	2,113	0.00%
2018/01/16	0	38.90	0	0.00	39.10	0	2,116	0.00%
2018/01/12	0	38.40	0	0.00	38.40	0	2,100	0.00%
2018/01/11	1	38.85	1	39.10	38.90	0	2,098	0.00%
2018/01/10	0	38.85	0	0.00	38.90	0	2,100	0.00%
2018/01/09	0	39.20	0	0.00	39.20	0	2,101	0.00%
2018/01/08	1	39.60	0	0.00	39.30	1	2,103	0.05%
2018/01/05	0	39.50	0	0.00	39.50	0	2,104	0.00%
2018/01/04	0	39.90	0	0.00	39.90	0	2,102	0.00%
2018/01/03	0	39.20	0	0.00	39.20	0	2,113	0.00%
2018/01/02	0	39.65	0	0.00	39.65	0	2,105	0.00%