千如 (3236)-彰銀-台中券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.80
漲跌
▼0.70
漲幅
-3.11%
成交量
562張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	19.80	19.85	-0.2	165	-0.13%
2024/04/19	1	19.65	0	0.00	19.55	1	180	0.55%
2024/04/16	1	19.75	0	0.00	19.75	1	177	0.56%
2024/03/26	0	0.00	1	20.30	20.20	-1	177	-0.56%
2024/03/18	2	20.10	0	0.00	20.15	2	184	1.08%
2024/03/13	1	21.20	0	0.00	21.10	1	180	0.56%
2024/02/29	0	0.00	1	23.20	23.10	-1	179	-0.56%
2024/02/15	1	22.25	0	0.00	22.25	1	171	0.58%
2024/01/09	1	21.60	0	0.00	21.50	1	167	0.60%
2023/12/19	28	23.10	28	23.10	22.95	0	266	0.00%
2023/12/07	0.5	23.95	0	0.00	23.60	0.5	283	0.17%
2023/11/24	0	0.00	0.3	23.90	23.85	-0.3	278	-0.09%
2023/11/13	1	23.00	0	0.00	22.90	1	278	0.36%
2023/11/10	0.5	23.40	0	0.00	23.20	0.5	278	0.17%
2023/11/09	0	23.60	0	0.00	23.50	0	277	0.00%
2023/11/01	0.4	23.70	0	0.00	23.45	0.4	291	0.15%
2023/10/27	3	23.70	0	0.00	23.60	3	297	1.01%
2023/10/11	0	0.00	1	24.50	25.15	-1	275	-0.36%
2023/10/04	1	23.50	0	0.00	23.50	1	270	0.37%
2023/09/27	0.4	23.90	0	0.00	23.90	0.4	300	0.13%
2023/09/25	1	24.50	0	0.00	24.45	1	314	0.32%
2023/09/14	1	26.95	0	0.00	26.95	1	299	0.33%
2023/07/21	1	26.55	0	0.00	26.55	1	556	0.18%
2023/07/12	0	0.00	1	26.85	26.85	-1	665	-0.15%
2023/07/07	0	0.00	1	28.20	28.05	-1	762	-0.13%
2023/07/06	0	0.00	1	28.70	28.60	-1	782	-0.13%
2023/06/28	0	27.00	0	0.00	26.80	0	931	0.00%
2023/06/19	20	27.90	0	0.00	27.80	20	1,031	1.94%
2023/05/30	0	0.00	12	28.50	28.45	-12	1,735	-0.69%
2023/05/29	3	28.65	0	0.00	28.65	3	1,736	0.17%
2023/05/15	2	28.10	1	27.95	27.95	1	1,727	0.06%
2023/05/10	12	28.85	0	0.00	28.85	12	1,720	0.70%
2023/05/08	0	0.00	1	30.70	30.30	-1	1,706	-0.06%
2023/05/05	0	0.00	1	31.40	30.10	-1	1,690	-0.06%
2023/04/21	1	29.50	0	0.00	28.80	1	1,521	0.07%
2023/04/20	3	30.08	0	0.00	29.95	3	1,501	0.20%
2023/04/12	2	31.05	0	0.00	30.90	2	1,382	0.14%
2023/04/10	0	0.00	1	30.05	30.75	-1	1,307	-0.08%
2023/04/07	2	30.45	0	0.00	29.90	2	1,257	0.16%
2023/03/30	1	29.65	0	0.00	29.65	1	1,167	0.09%
2023/03/24	0	0.00	2	31.00	30.15	-2	1,566	-0.13%
2023/03/22	0	0.00	10	31.00	30.85	-10	1,597	-0.63%
2023/03/21	0	0.00	20	30.53	30.85	-20	1,565	-1.28%
2023/03/20	0	0.00	10	30.25	30.15	-10	1,514	-0.66%
2023/03/16	2	30.13	2	29.68	29.60	0	1,437	0.00%
2023/03/13	1	29.80	0	0.00	29.80	1	1,314	0.08%
2023/03/09	20	28.15	0	0.00	28.00	20	1,230	1.63%
2023/03/08	0	0.00	3	28.70	28.70	-3	1,219	-0.25%
2023/03/06	3	27.80	0	0.00	27.65	3	1,146	0.26%
2023/03/02	0	0.00	1	26.55	26.70	-1	1,000	-0.10%
2023/02/06	0	0.00	1	25.10	25.15	-1	1,309	-0.08%
2023/01/12	6	23.60	6	23.60	23.05	0	1,282	0.00%
2022/12/29	1	23.00	0	0.00	23.15	1	1,305	0.08%
2022/12/23	0	0.00	1	24.80	24.60	-1	1,368	-0.07%
2022/12/22	1	24.50	0	0.00	24.50	1	1,366	0.07%
2022/12/05	20	25.90	0	0.00	25.55	20	745	2.68%
2022/12/02	5	26.00	0	0.00	26.10	5	719	0.70%
2022/12/01	0	0.00	1	25.45	25.50	-1	666	-0.15%
2022/11/24	2	24.45	2	24.45	24.65	0	622	0.00%
2022/11/07	0	0.00	6	24.98	25.00	-6	490	-1.22%
2022/11/04	6	25.52	0	0.00	24.85	6	474	1.26%
2022/11/03	0	0.00	1	24.60	24.60	-1	318	-0.31%
2022/10/17	0	0.00	1	22.65	22.70	-1	307	-0.33%
2022/10/11	2	22.40	0	0.00	22.30	2	291	0.69%
2022/10/06	1	24.10	0	0.00	24.20	1	280	0.36%
2022/10/04	1	24.35	0	0.00	24.20	1	254	0.39%
2022/07/29	0	0.00	1.3	22.46	22.40	-1.3	131	-0.97%
2022/07/26	0	0.00	1	20.60	20.45	-1	109	-0.91%
2022/07/11	0	0.00	1	20.20	20.20	-1	101	-0.99%
2022/07/08	1	18.75	0	0.00	18.40	1	95	1.05%
2022/06/21	1	20.00	0	0.00	20.35	1	100	0.99%
2022/06/20	2	20.65	2	19.80	19.80	0	101	0.00%
2022/06/16	28	21.70	28	21.70	21.35	0	98	0.00%
2022/06/07	0	0.00	2	22.88	22.85	-2	95	-2.10%
2022/05/06	1	21.90	0	0.00	21.85	1	116	0.86%
2022/04/27	2	21.60	0	0.00	21.55	2	126	1.58%
2022/04/11	0	0.00	4	23.78	23.90	-4	154	-2.58%
2022/03/07	1	23.30	0	0.00	23.10	1	279	0.36%
2022/02/21	0	25.15	0	0.00	25.05	0	320	0.00%
2022/02/18	0	0.00	1	25.15	25.15	-1	331	-0.30%
2022/01/25	1	23.15	0	0.00	23.10	1	501	0.20%
2021/12/22	0	0.00	1	26.15	26.50	-1	672	-0.15%
2021/12/14	1	24.55	0	0.00	24.45	1	660	0.15%
2021/12/03	1	24.90	0	0.00	25.00	1	654	0.15%
2021/11/29	1	24.05	5	23.91	24.55	-4	662	-0.60%
2021/11/25	1	25.85	0	0.00	25.80	1	653	0.15%
2021/11/23	0	0.00	1	25.95	25.90	-1	652	-0.15%
2021/11/22	0	0.00	1	26.15	26.50	-1	652	-0.15%
2021/11/18	1	26.75	0	0.00	26.60	1	650	0.15%
2021/11/17	1	25.85	1	26.65	26.70	0	637	0.00%
2021/11/09	1	26.30	0	0.00	26.15	1	635	0.16%
2021/11/05	1	27.35	2	27.35	27.50	-1	626	-0.16%
2021/11/03	0	0.00	1	26.20	25.60	-1	603	-0.17%
2021/11/02	3	26.28	0	0.00	25.20	3	642	0.47%
2021/10/29	6	28.97	5	29.21	28.60	1	547	0.18%
2021/10/15	0	0.00	2	21.65	21.65	-2	656	-0.30%
2021/10/12	0	0.00	1	21.90	21.85	-1	681	-0.15%
2021/10/07	0	0.00	2	21.60	21.55	-2	699	-0.29%
2021/10/06	2	21.20	0	0.00	20.90	2	721	0.28%
2021/10/04	0	0.00	2	21.10	20.85	-2	757	-0.26%
2021/09/07	1	24.00	0	0.00	24.00	1	1,185	0.08%
2021/09/03	1	25.20	0	0.00	25.00	1	1,186	0.08%
2021/08/13	1	26.15	2	25.88	25.95	-1	1,203	-0.08%
2021/08/09	1	28.35	0	0.00	27.95	1	1,184	0.08%
2021/08/02	1	30.55	0	0.00	30.70	1	1,148	0.09%
2021/07/29	0	0.00	3	31.93	30.75	-3	1,121	-0.27%
2021/07/27	1	29.70	0	0.00	28.55	1	1,034	0.10%
2021/07/22	5	29.72	5	30.03	29.45	0	1,192	0.00%
2021/07/13	0	0.00	3	30.30	28.65	-3	1,593	-0.19%
2021/07/12	1	30.25	0	0.00	29.80	1	1,724	0.06%
2021/07/09	6	29.70	6	29.70	29.90	0	1,737	0.00%
2021/07/07	1	29.95	0	0.00	29.55	1	1,912	0.05%
2021/07/02	0	0.00	1	28.15	27.75	-1	2,476	-0.04%
2021/07/01	2	29.68	2	29.10	28.70	0	2,474	0.00%
2021/06/30	2	30.00	0	0.00	30.80	2	2,453	0.08%
2021/06/29	0	0.00	2	28.65	28.65	-2	2,330	-0.09%
2021/06/23	0	0.00	22	25.28	25.55	-22	2,292	-0.96%
2021/06/18	0	0.00	2	26.13	26.15	-2	2,362	-0.08%
2021/06/08	2	26.10	0	0.00	25.55	2	2,478	0.08%
2021/05/31	2	27.05	0	0.00	26.60	2	2,476	0.08%
2021/05/21	2	24.80	2	24.80	25.05	0	2,488	0.00%
2021/05/20	0	0.00	11	25.11	24.30	-11	2,507	-0.44%
2021/05/18	1	23.75	0	0.00	24.60	1	2,517	0.04%
2021/05/17	0	0.00	1	22.55	22.50	-1	2,506	-0.04%
2021/05/12	1	26.50	0	0.00	25.60	1	2,468	0.04%
2021/05/11	2	28.65	0	0.00	28.30	2	2,439	0.08%
2021/05/10	4	30.98	0	0.00	30.90	4	2,421	0.17%
2021/05/07	0	0.00	4	30.90	32.15	-4	2,416	-0.17%
2021/05/04	1	30.00	0	0.00	29.90	1	2,385	0.04%
2021/05/03	11	33.00	3	33.30	32.60	8	2,356	0.34%
2021/04/29	0	0.00	30	35.52	33.60	-30	2,338	-1.28%
2021/04/28	20	33.58	5	33.65	35.00	15	2,228	0.67%
2021/04/27	1	33.75	0	0.00	33.50	1	2,194	0.05%
2021/04/26	0	0.00	1	35.20	34.70	-1	2,172	-0.05%
2021/04/23	1.1	33.84	0	0.00	33.40	1.1	2,064	0.05%
2021/04/22	2	35.45	2	34.60	34.00	0	2,035	0.00%
2021/04/21	21	35.40	0	0.00	35.45	21	1,988	1.06%
2021/04/20	12	35.03	1	34.55	34.60	11	1,945	0.57%
2021/04/19	0.2	33.30	2	33.80	33.40	-1.8	1,873	-0.10%
2021/04/16	1.3	33.26	9	33.86	33.35	-7.7	1,828	-0.42%
2021/04/14	0	0.00	1	30.75	32.80	-1	1,777	-0.06%
2021/04/13	5	34.60	9.9	33.27	33.50	-4.9	1,764	-0.28%
2021/04/12	10	35.40	13	35.05	35.40	-3	1,679	-0.18%
2021/04/09	3	31.13	2.5	31.31	32.20	0.5	1,468	0.03%
2021/04/08	1	28.35	1	28.40	29.30	0	1,266	0.00%
2021/03/31	1	26.80	0	0.00	26.45	1	1,277	0.08%
2021/03/26	2	26.70	2	26.70	26.70	0	1,280	0.00%
2021/03/24	0	0.00	1	27.05	26.80	-1	1,273	-0.08%
2021/03/23	1	29.30	0	0.00	27.75	1	1,278	0.08%
2021/03/22	12	29.43	1	29.70	29.30	11	1,233	0.89%
2021/03/19	0	0.00	1	27.00	27.05	-1	1,145	-0.09%
2021/03/15	2	26.45	0	0.00	26.65	2	1,179	0.17%
2021/02/23	1	27.45	0	0.00	27.30	1	1,717	0.06%
2021/02/22	0	0.00	1	27.40	27.40	-1	1,707	-0.06%
2021/02/18	1	25.10	0	0.00	25.10	1	1,672	0.06%
2021/01/05	0	0.00	0.2	27.80	27.80	-0.2	1,326	-0.01%
2021/01/04	0	0.00	1	28.20	27.70	-1	1,277	-0.08%
2020/12/24	0	0.00	1	25.10	24.75	-1	921	-0.11%
2020/12/21	1	23.95	0	0.00	24.05	1	908	0.11%
2020/12/16	28	24.65	28	24.65	24.80	0	879	0.00%
2020/12/14	0	0.00	8	25.60	25.35	-8	865	-0.92%
2020/12/10	0	0.00	1	25.60	25.45	-1	850	-0.12%
2020/12/08	0	0.00	2	26.10	25.90	-2	814	-0.25%
2020/12/04	1	26.40	1	26.50	26.45	0	783	0.00%
2020/12/03	14	26.91	12	27.35	26.95	2	760	0.26%
2020/12/02	0	0.00	1	25.70	26.25	-1	604	-0.17%
2020/11/26	1	24.60	0	0.00	24.40	1	582	0.17%
2020/11/25	0	0.00	5	24.67	24.20	-5	571	-0.87%
2020/11/24	15	24.52	11	24.76	25.30	4	530	0.75%
2020/11/20	0	0.00	2	22.00	22.25	-2	361	-0.55%
2020/11/19	1	21.15	0	0.00	21.20	1	342	0.29%
2020/11/12	1	21.05	0	0.00	21.00	1	389	0.26%
2020/10/08	1	21.10	0	0.00	21.15	1	858	0.12%
2020/09/30	0	0.00	2	20.70	21.00	-2	903	-0.22%
2020/09/29	0	0.00	2	21.00	20.80	-2	968	-0.21%
2020/09/28	0	0.00	2	20.50	20.40	-2	971	-0.21%
2020/09/25	4	19.50	0	0.00	19.75	4	974	0.41%
2020/09/04	1	23.25	0	0.00	23.30	1	953	0.10%
2020/09/02	0	0.00	1	23.70	23.65	-1	951	-0.11%
2020/08/27	1	21.80	0	0.00	21.70	1	1,024	0.10%
2020/08/20	0	0.00	1	20.70	21.00	-1	1,033	-0.10%
2020/08/18	1	23.80	1	23.30	23.25	0	1,012	0.00%
2020/08/14	0	0.00	5	23.20	23.05	-5	982	-0.51%
2020/08/12	1	23.00	0	0.00	22.95	1	958	0.10%
2020/08/11	0	0.00	1	23.15	23.20	-1	933	-0.11%
2020/08/10	1	22.95	0	0.00	23.20	1	893	0.11%
2020/07/14	0	0.00	1	19.70	19.20	-1	568	-0.18%
2020/07/13	1	19.35	0	0.00	19.60	1	570	0.18%
2020/07/09	0	0.00	3	20.75	20.10	-3	564	-0.53%
2020/07/08	0	0.00	10	20.37	20.40	-10	533	-1.87%
2020/07/06	3	18.55	0	0.00	18.55	3	479	0.63%
2020/06/09	3	19.30	6	19.58	19.60	-3	490	-0.61%
2020/06/08	5	20.13	2	20.20	20.20	3	476	0.63%
2020/04/09	0	0.00	0.3	15.90	15.75	-0.3	372	-0.07%
2020/02/19	1	21.10	20	21.18	21.15	-19	387	-4.91%
2020/02/18	1	21.80	1	21.35	21.30	0	382	0.00%
2020/02/17	20	21.75	2	21.40	21.85	18	365	4.92%
2020/02/14	3	20.03	2	20.20	20.65	1	319	0.31%
2020/02/05	2	19.40	2	19.40	18.90	0	288	0.00%
2020/01/30	2	19.65	2	19.50	18.90	0	278	0.00%
2020/01/03	0	0.00	2	21.75	21.75	-2	268	-0.75%
2019/11/29	0	0.00	1	21.80	21.80	-1	233	-0.43%
2019/11/28	0	0.00	2	22.20	22.20	-2	228	-0.87%
2019/11/27	3	22.80	0	0.00	22.80	3	222	1.35%
2019/11/20	2	19.80	2	19.80	19.90	0	196	0.00%
2019/11/15	10	20.30	0	0.00	20.05	10	201	4.96%
2019/11/14	5	20.25	0	0.00	20.30	5	202	2.47%
2019/10/14	0	0.00	2	22.35	22.20	-2	255	-0.78%
2019/08/27	2	22.95	0	0.00	22.70	2	207	0.96%
2019/08/14	0	0.00	1	21.25	21.25	-1	192	-0.52%
2019/06/13	28	20.50	28	20.50	20.30	0	192	0.00%
2019/05/30	0	0.00	0.5	20.65	20.65	-0.5	218	-0.22%
2019/03/21	0	25.40	0	0.00	25.40	0	399	0.00%
2019/03/13	0	0.00	3	25.58	25.70	-3	440	-0.68%
2019/02/26	1	26.45	0	0.00	26.30	1	624	0.16%
2019/02/25	12	27.55	7	27.33	27.00	5	616	0.81%
2019/02/22	4	26.65	4	26.93	26.90	0	581	0.00%
2019/02/12	0	0.00	1	23.70	24.30	-1	510	-0.20%
2019/02/11	1	23.80	0	0.00	23.60	1	512	0.19%
2018/12/25	2	24.45	0	0.00	24.25	2	631	0.32%
2018/12/05	0	0.00	3	26.80	27.05	-3	638	-0.47%
2018/12/04	1	28.00	1	27.85	27.65	0	644	0.00%
2018/11/30	1	25.75	1	25.65	25.80	0	589	0.00%
2018/11/29	2	24.85	0	0.00	25.10	2	537	0.37%
2018/11/26	0	0.00	1	21.65	21.75	-1	505	-0.20%
2018/11/19	1	22.00	1	22.05	22.25	0	557	0.00%
2018/11/16	1	21.50	0	0.00	21.40	1	558	0.18%
2018/10/16	0	0.00	3	24.20	24.00	-3	726	-0.41%
2018/10/11	3	22.25	0	0.00	22.20	3	749	0.40%
2018/10/08	2	25.50	0	0.00	25.10	2	754	0.27%
2018/10/05	1	27.00	0	0.00	25.50	1	752	0.13%
2018/09/20	2	29.75	0	0.00	29.10	2	831	0.24%
2018/09/13	2	29.70	0	0.00	30.35	2	993	0.20%
2018/09/05	1	38.00	0	0.00	37.00	1	1,368	0.07%
2018/08/24	2	44.65	0	0.00	45.00	2	1,668	0.12%
2018/08/16	1	39.10	0	0.00	41.80	1	2,117	0.05%
2018/08/14	0	0.00	1	43.70	43.30	-1	2,095	-0.05%
2018/08/13	2	46.00	0	0.00	46.00	2	2,061	0.10%
2018/08/08	1	51.30	0	0.00	50.40	1	2,102	0.05%
2018/08/02	2	48.50	0	0.00	48.75	2	2,127	0.09%
2018/07/30	0	0.00	1	51.70	49.90	-1	2,135	-0.05%
2018/07/27	1	52.50	0	0.00	52.80	1	2,130	0.05%
2018/07/20	2	51.40	0	0.00	51.90	2	2,149	0.09%
2018/07/09	1	59.50	0	0.00	59.00	1	2,366	0.04%
2018/07/04	0	0.00	2	61.10	60.40	-2	2,430	-0.08%
2018/07/02	2	63.50	1	64.00	63.00	1	2,413	0.04%
2018/06/29	1	63.60	0	0.00	63.30	1	2,406	0.04%
2018/06/22	0	0.00	29	63.20	63.90	-29	2,494	-1.16%
2018/06/21	23	65.95	6	67.32	65.10	17	2,473	0.69%
2018/06/20	11	63.85	0	0.00	68.20	11	2,369	0.46%
2018/06/19	0	0.00	20	62.40	62.00	-20	2,324	-0.86%
2018/06/15	22	64.18	2	63.40	63.40	20	2,300	0.87%
2018/06/11	0	0.00	15	61.19	61.70	-15	2,168	-0.69%
2018/06/08	15	64.50	3	59.90	61.40	12	2,154	0.56%
2018/06/07	2	60.15	1	61.00	59.90	1	2,043	0.05%
2018/06/06	1	61.80	0	0.00	60.30	1	2,014	0.05%
2018/06/05	0	0.00	7	61.00	60.00	-7	1,979	-0.35%
2018/06/04	8	61.24	0	0.00	60.80	8	1,956	0.41%
2018/06/01	1	59.50	1	60.20	59.00	0	1,929	0.00%
2018/05/31	3	61.00	3	61.83	59.50	0	1,924	0.00%
2018/05/30	1	58.50	0	0.00	58.90	1	1,834	0.05%
2018/05/29	0	0.00	3	57.83	57.40	-3	1,829	-0.16%
2018/05/28	3	58.70	2	57.95	60.50	1	1,811	0.06%
2018/05/25	1	53.00	15	55.74	55.40	-14	1,705	-0.82%
2018/05/24	3	51.43	2	51.80	52.00	1	1,600	0.06%
2018/05/23	3	51.40	3	51.10	50.90	0	1,593	0.00%
2018/05/22	0	0.00	1	49.70	50.40	-1	1,569	-0.06%
2018/05/18	1	48.75	1	49.00	49.30	0	1,573	0.00%
2018/05/17	11	48.56	0	0.00	48.40	11	1,579	0.70%
2018/05/15	0	0.00	1	51.90	51.50	-1	1,559	-0.06%
2018/05/14	0	0.00	2	52.00	52.00	-2	1,581	-0.13%
2018/05/11	0	0.00	1	54.20	51.60	-1	1,593	-0.06%
2018/05/10	2	53.60	2	54.25	54.50	0	1,590	0.00%
2018/05/09	2	53.05	0	0.00	53.00	2	1,635	0.12%
2018/05/08	0	0.00	1	53.30	52.80	-1	1,670	-0.06%
2018/05/03	1	52.10	0	0.00	51.70	1	1,659	0.06%
2018/05/02	1	52.20	0	0.00	52.80	1	1,659	0.06%
2018/04/30	0	0.00	2	52.65	52.50	-2	1,660	-0.12%
2018/04/27	1	52.40	0	0.00	52.80	1	1,677	0.06%
2018/04/26	0	0.00	1	53.40	51.10	-1	1,684	-0.06%
2018/04/25	2	54.25	1	53.20	53.90	1	1,692	0.06%
2018/04/24	1	54.00	2	53.50	53.40	-1	1,709	-0.06%
2018/04/23	1	56.30	2	57.40	56.80	-1	1,688	-0.06%
2018/04/20	2	56.70	0	0.00	56.90	2	1,680	0.12%
2018/04/19	0	0.00	1	57.20	57.20	-1	1,692	-0.06%
2018/04/17	1	55.50	7	54.40	54.20	-6	1,674	-0.36%
2018/04/16	11	55.59	5	54.80	55.00	6	1,644	0.36%
2018/04/13	6	53.22	6	53.30	53.50	0	1,570	0.00%
2018/04/11	1	53.40	1	52.70	53.50	0	1,592	0.00%
2018/04/10	1	52.00	0	0.00	51.40	1	1,670	0.06%
2018/04/03	1	50.80	0	0.00	51.10	1	1,737	0.06%
2018/04/02	13	51.90	2	51.20	50.80	11	1,740	0.63%
2018/03/31	1	52.90	0	0.00	51.50	1	1,747	0.06%
2018/03/30	0	0.00	1	53.00	52.90	-1	1,825	-0.05%
2018/03/29	1	51.20	0	0.00	50.80	1	1,833	0.05%
2018/03/27	1	51.00	1	51.80	52.10	0	1,921	0.00%
2018/03/23	0	0.00	1	48.70	48.50	-1	1,867	-0.05%
2018/03/22	2	50.80	2	49.95	49.40	0	1,852	0.00%
2018/03/09	0	0.00	4	48.05	47.80	-4	1,774	-0.23%
2018/03/08	1	48.50	0	0.00	47.80	1	1,786	0.06%
2018/03/06	1	48.70	0	0.00	48.40	1	1,813	0.06%
2018/03/05	0	0.00	1	48.50	48.00	-1	1,804	-0.06%
2018/03/01	0	0.00	1	48.55	49.30	-1	1,735	-0.06%
2018/02/21	1	46.70	0	0.00	46.70	1	1,980	0.05%
2018/02/12	0	0.00	1	46.80	46.05	-1	2,055	-0.05%
2018/02/09	1	46.40	1	44.55	46.00	0	2,139	0.00%
2018/02/08	1	46.35	0	0.00	46.40	1	2,216	0.05%
2018/02/07	1	44.75	0	0.00	44.30	1	2,230	0.04%
2018/02/06	4	44.64	0	0.00	42.60	4	2,249	0.18%
2018/02/01	0	0.00	1	48.70	48.00	-1	2,374	-0.04%
2018/01/31	2	48.00	0	0.00	48.80	2	2,335	0.09%
2018/01/22	1	48.10	0	0.00	48.60	1	2,332	0.04%
2018/01/19	0	0.00	1	48.55	48.00	-1	2,351	-0.04%
2018/01/17	0	0.00	1	47.55	47.50	-1	2,413	-0.04%
2018/01/11	1	46.80	0	0.00	46.90	1	2,634	0.04%
2018/01/09	0	0.00	1	47.50	47.45	-1	2,627	-0.04%
2018/01/08	1	47.50	1	49.75	47.40	0	2,617	0.00%
2018/01/05	0	0.00	2	49.13	48.80	-2	2,589	-0.08%
2018/01/04	0	0.00	4	50.50	49.00	-4	2,555	-0.16%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

彰銀-台中 券商分點個股進出 彰銀-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析