千如 (3236)-元富-高雄券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
22.05
漲跌
▲0.25
漲幅
+1.15%
成交量
298張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	22.13	22.05	-2	265	-0.75%
2024/05/07	3	21.78	0	0.00	21.80	3	262	1.14%
2024/05/06	3	23.05	2	23.30	22.50	1	254	0.39%
2024/05/03	0	0.00	4	21.53	22.15	-4	191	-2.09%
2024/04/26	1.9	19.85	0	0.00	19.85	1.9	165	1.13%
2024/04/17	0	20.00	0	0.00	20.15	0	177	0.00%
2024/04/01	0	0.00	1	21.15	21.25	-1	178	-0.56%
2024/03/21	0	20.00	0	0.00	20.20	0	177	0.00%
2024/03/18	0	20.60	0	0.00	20.15	0	184	0.00%
2024/03/11	2	21.30	0	0.00	21.35	2	175	1.14%
2024/03/06	1	22.65	1	22.80	22.80	0	172	0.00%
2024/03/04	1	23.10	0	0.00	23.05	1	181	0.55%
2024/02/29	0	0.00	2	22.93	23.10	-2	179	-1.12%
2024/02/20	0	22.93	1	23.05	22.80	-1	175	-0.57%
2024/02/19	0	0.00	1	22.70	22.70	-1	171	-0.58%
2024/02/16	1	22.35	1	22.50	22.45	0	171	0.00%
2024/01/30	0	0.00	1	22.30	22.20	-1	177	-0.56%
2024/01/29	1	22.20	0	0.00	22.15	1	179	0.56%
2024/01/23	1	22.40	0	0.00	22.15	1	183	0.55%
2024/01/22	1	22.30	1	22.45	22.40	0	182	0.00%
2024/01/19	0	0.00	1	22.20	22.05	-1	168	-0.59%
2024/01/18	1	21.95	1	22.45	21.90	0	169	0.00%
2024/01/17	0	0.00	3	22.37	21.75	-3	168	-1.78%
2024/01/15	1	21.60	0	0.00	21.80	1	159	0.63%
2024/01/12	0	0.00	1	21.85	21.60	-1	160	-0.62%
2024/01/05	1	22.35	0	0.00	22.35	1	186	0.54%
2024/01/02	1	22.85	0	0.00	22.75	1	250	0.40%
2023/12/28	0	0.00	2	22.98	22.90	-2	251	-0.80%
2023/12/26	0	0.00	1	22.90	22.80	-1	249	-0.40%
2023/12/25	1	22.75	0	0.00	22.70	1	250	0.40%
2023/12/21	1	22.95	0	0.00	22.85	1	252	0.40%
2023/12/19	3	22.95	0	0.00	22.95	3	266	1.13%
2023/12/15	4	23.18	0	0.00	23.10	4	267	1.49%
2023/12/14	0	0.00	1	23.55	23.40	-1	269	-0.37%
2023/12/13	1	23.20	0	0.00	23.20	1	272	0.37%
2023/12/05	1	24.00	0	0.00	23.80	1	286	0.35%
2023/12/04	1	24.10	0	0.00	24.10	1	286	0.35%
2023/11/29	0	0.00	2	24.03	24.40	-2	281	-0.71%
2023/11/27	2	23.75	0	0.00	23.55	2	278	0.72%
2023/11/24	1	24.10	1	23.80	23.85	0	278	0.00%
2023/11/21	1	23.65	0	0.00	23.60	1	273	0.37%
2023/11/20	0	0.00	2	23.68	23.80	-2	272	-0.73%
2023/11/17	0	0.00	1	23.15	23.10	-1	272	-0.37%
2023/11/14	2	22.80	0	0.00	22.85	2	278	0.72%
2023/11/08	1	23.80	0	0.00	23.65	1	280	0.36%
2023/11/06	2	23.95	0	0.00	24.00	2	290	0.69%
2023/11/03	0	0.00	1	23.90	23.90	-1	291	-0.34%
2023/11/02	0	0.00	1	23.85	23.80	-1	292	-0.34%
2023/11/01	1	23.55	0	0.00	23.45	1	291	0.34%
2023/10/31	1	23.75	0	0.00	23.35	1	292	0.34%
2023/10/30	2	23.65	2	23.80	23.80	0	295	0.00%
2023/10/24	0	0.00	1	23.80	24.05	-1	319	-0.31%
2023/10/23	1	23.40	0	0.00	23.70	1	324	0.31%
2023/10/20	0	0.00	1	24.00	23.90	-1	329	-0.30%
2023/10/19	0	0.00	1	24.30	24.40	-1	333	-0.30%
2023/10/11	0	0.00	2	24.58	25.15	-2	275	-0.73%
2023/10/06	1	23.55	0	0.00	23.50	1	261	0.38%
2023/10/04	1	23.55	0	0.00	23.50	1	270	0.37%
2023/10/02	0	0.00	1	24.00	23.95	-1	283	-0.35%
2023/09/27	1	23.85	0	0.00	23.90	1	300	0.33%
2023/09/19	1	27.40	0	0.00	27.30	1	306	0.33%
2023/09/15	1	27.40	13	27.42	27.45	-12	300	-3.99%
2023/09/14	0	0.00	0.2	27.05	26.95	-0.2	299	-0.08%
2023/09/04	10	26.60	0	0.00	26.35	10	330	3.03%
2023/08/31	0	0.00	1	25.80	25.80	-1	334	-0.30%
2023/08/29	1	25.45	0	0.00	25.40	1	351	0.28%
2023/08/24	1	26.10	0	0.00	25.85	1	356	0.28%
2023/08/23	0	0.00	1	26.40	26.05	-1	360	-0.28%
2023/08/18	0	0.00	1	26.30	26.05	-1	371	-0.27%
2023/08/17	0	0.00	1	25.65	25.85	-1	370	-0.27%
2023/08/09	8	26.93	0	0.00	26.80	8	378	2.11%
2023/08/01	1	27.40	0	0.00	27.45	1	422	0.24%
2023/07/31	0	0.00	16	27.62	27.60	-16	474	-3.37%
2023/07/28	1	27.15	1	27.45	27.25	0	499	0.00%
2023/07/27	0	0.00	2	27.43	27.45	-2	550	-0.36%
2023/07/24	1	26.20	0	0.00	26.15	1	557	0.18%
2023/07/10	1	27.50	0	0.00	27.45	1	704	0.14%
2023/07/06	0	0.00	1	28.75	28.60	-1	782	-0.13%
2023/07/05	0	0.00	5	28.60	28.40	-5	823	-0.61%
2023/07/04	0	0.00	4	27.86	28.45	-4	888	-0.45%
2023/07/03	2	27.50	2	27.73	27.50	0	895	0.00%
2023/06/28	0	0.00	2	27.10	26.80	-2	931	-0.21%
2023/06/16	1	28.10	0	0.00	28.10	1	1,084	0.09%
2023/06/15	0	0.00	1	28.25	28.50	-1	1,112	-0.09%
2023/06/12	4	27.60	0	0.00	27.65	4	1,304	0.31%
2023/06/01	1	28.60	0	0.00	28.50	1	1,646	0.06%
2023/05/25	2	28.80	0	0.00	28.80	2	1,729	0.12%
2023/05/15	2	27.85	0	0.00	27.95	2	1,727	0.12%
2023/05/11	1	28.20	0	0.00	28.05	1	1,728	0.06%
2023/05/10	4	28.75	5	28.75	28.85	-1	1,720	-0.06%
2023/05/09	0	0.00	1.2	29.39	29.30	-1.2	1,710	-0.07%
2023/05/08	0	0.00	1.3	30.58	30.30	-1.3	1,706	-0.07%
2023/05/05	9	31.18	1	30.40	30.10	8	1,690	0.47%
2023/05/04	1	29.75	2	30.10	29.70	-1	1,645	-0.06%
2023/05/03	5	29.29	2	29.95	30.10	3	1,613	0.19%
2023/04/27	0	27.90	0	0.00	27.90	0	1,545	0.00%
2023/04/24	0	0.00	0.3	29.05	29.00	-0.3	1,525	-0.02%
2023/04/20	2	30.53	0	0.00	29.95	2	1,501	0.13%
2023/04/19	0	0.00	11	31.25	31.05	-11	1,483	-0.74%
2023/04/18	0	0.00	5	31.45	30.90	-5	1,466	-0.34%
2023/04/17	5	31.06	1	31.15	30.85	4	1,435	0.28%
2023/04/14	1	30.75	2	31.10	30.55	-1	1,424	-0.07%
2023/04/12	2	30.95	2	30.15	30.90	0	1,382	0.00%
2023/04/11	1	30.25	2	30.35	30.25	-1	1,323	-0.08%
2023/04/10	2	30.90	0	29.90	30.75	2	1,307	0.15%
2023/04/07	10	31.20	1	30.80	29.90	9	1,257	0.72%
2023/04/06	1	29.35	5	29.50	30.50	-4	1,187	-0.34%
2023/03/30	0	0.00	2	29.65	29.65	-2	1,167	-0.17%
2023/03/29	1	29.15	0	0.00	29.15	1	1,170	0.09%
2023/03/23	6	30.93	0	0.00	30.75	6	1,605	0.37%
2023/03/22	1	31.10	0	0.00	30.85	1	1,597	0.06%
2023/03/17	1	30.40	2	30.15	29.80	-1	1,494	-0.07%
2023/03/16	0	0.00	1	29.85	29.60	-1	1,437	-0.07%
2023/03/15	1	30.20	1	30.10	29.80	0	1,390	0.00%
2023/03/14	0	0.00	2	29.15	29.40	-2	1,332	-0.15%
2023/03/13	5	29.60	7	29.24	29.80	-2	1,314	-0.15%
2023/03/09	0	0.00	3	28.47	28.00	-3	1,230	-0.24%
2023/03/08	1	28.70	0	0.00	28.70	1	1,219	0.08%
2023/03/07	2	28.00	2	27.50	28.20	0	1,183	0.00%
2023/03/06	2	27.30	3	27.92	27.65	-1	1,146	-0.09%
2023/03/03	2	27.48	0	0.00	26.90	2	1,070	0.19%
2023/03/01	0	25.90	0	0.00	25.45	0	987	0.00%
2023/02/16	0	0.00	12	25.26	25.20	-12	1,039	-1.15%
2023/02/10	5	24.85	0	0.00	24.60	5	1,101	0.45%
2023/01/13	2	23.05	0	0.00	23.00	2	1,282	0.16%
2023/01/12	0	0.00	1	23.10	23.05	-1	1,282	-0.08%
2022/12/29	3	23.10	0	0.00	23.15	3	1,305	0.23%
2022/12/28	3	23.75	0	0.00	23.65	3	1,324	0.23%
2022/12/26	0	0.00	1	24.55	24.55	-1	1,370	-0.07%
2022/12/21	4	24.75	0	0.00	24.75	4	1,359	0.29%
2022/12/20	7	25.09	0	0.00	25.40	7	1,343	0.52%
2022/12/19	2	26.55	5	26.75	26.85	-3	1,287	-0.23%
2022/12/08	4	25.70	0	0.00	25.90	4	787	0.51%
2022/12/02	3	25.90	0	0.00	26.10	3	719	0.42%
2022/11/24	0	0.00	20	24.50	24.65	-20	622	-3.21%
2022/11/04	24	25.47	0	0.00	24.85	24	474	5.05%
2022/10/13	0	0.00	3	21.10	20.30	-3	299	-1.00%
2022/10/04	5	24.15	0	0.00	24.20	5	254	1.97%
2022/10/03	0	0.00	1	22.85	22.85	-1	221	-0.45%
2022/09/23	0	0.00	1	22.50	22.60	-1	205	-0.49%
2022/09/06	0	0.00	2	22.60	22.70	-2	203	-0.98%
2022/08/29	0	0.00	1	23.05	23.10	-1	198	-0.50%
2022/08/23	0	0.00	1	23.65	23.60	-1	196	-0.51%
2022/08/16	0	0.00	3	24.20	24.05	-3	190	-1.57%
2022/08/15	0	0.00	3	23.80	23.75	-3	183	-1.63%
2022/08/11	0	0.00	2	22.60	22.85	-2	166	-1.20%
2022/08/10	2	22.00	0	0.00	22.00	2	153	1.31%
2022/08/09	4	22.24	0	0.00	22.20	4	149	2.68%
2022/08/05	0	0.00	5	22.35	21.80	-5	146	-3.42%
2022/07/20	0	0.00	2	20.65	20.55	-2	112	-1.78%
2022/06/16	1	21.60	0	0.00	21.35	1	98	1.01%
2022/06/14	2	21.55	0	0.00	21.75	2	99	2.01%
2022/06/07	0	0.00	1	22.85	22.85	-1	95	-1.05%
2022/06/06	0	0.00	1	22.75	22.55	-1	94	-1.06%
2022/05/31	1	22.10	0	0.00	22.05	1	97	1.02%
2022/05/30	3	22.22	0	0.00	22.20	3	98	3.05%
2022/05/27	1	21.95	0	0.00	21.95	1	98	1.01%
2022/05/18	0	0.00	5	22.20	22.00	-5	108	-4.60%
2022/03/30	0	23.30	0	0.00	23.05	0	175	0.00%
2022/03/28	0	23.28	0	0.00	23.20	0	257	0.00%
2022/03/18	0	0.00	1	23.20	23.30	-1	266	-0.38%
2022/03/17	0	0.00	1	23.00	23.10	-1	268	-0.37%
2022/03/16	1	22.60	0	0.00	22.60	1	269	0.37%
2022/03/03	0	0.00	3	24.50	24.10	-3	287	-1.04%
2022/03/02	0	24.60	0	0.00	24.70	0	292	0.00%
2022/02/24	3	23.80	0	0.00	23.70	3	302	0.99%
2022/02/22	1	24.60	3	24.60	24.50	-2	307	-0.65%
2022/02/18	0	0.00	1	25.15	25.15	-1	331	-0.30%
2022/02/14	0	0.00	2	24.50	24.50	-2	346	-0.58%
2022/02/09	1	24.30	0	0.00	24.40	1	373	0.27%
2022/01/18	1	24.80	1	25.25	24.60	0	785	0.00%
2022/01/17	1	24.25	1	24.25	24.45	0	785	0.00%
2022/01/11	0	0.00	1	24.85	24.50	-1	780	-0.13%
2022/01/07	2	25.20	0	0.00	25.15	2	775	0.26%
2022/01/05	2	25.93	2	26.25	26.00	0	769	0.00%
2022/01/04	3	26.40	0	0.00	26.15	3	763	0.39%
2022/01/03	0	0.00	1	26.25	26.10	-1	754	-0.13%
2021/12/29	3	25.57	1	26.10	25.60	2	743	0.27%
2021/12/28	3	25.52	1	25.75	25.50	2	742	0.27%
2021/12/23	6	26.45	2	26.68	26.10	4	738	0.54%
2021/12/22	0	0.00	2	25.78	26.50	-2	672	-0.30%
2021/12/20	1	24.60	0	0.00	24.60	1	664	0.15%
2021/12/14	3	24.70	0	0.00	24.45	3	660	0.45%
2021/12/03	1	25.00	0	0.00	25.00	1	654	0.15%
2021/12/01	1	25.10	0	0.00	25.25	1	662	0.15%
2021/11/26	0	0.00	3	25.63	25.00	-3	657	-0.46%
2021/11/25	0	0.00	2	25.80	25.80	-2	653	-0.31%
2021/11/24	0	0.00	1	26.25	25.70	-1	652	-0.15%
2021/11/23	6	26.00	0	0.00	25.90	6	652	0.92%
2021/11/19	2	26.25	0	0.00	26.20	2	649	0.31%
2021/11/16	3	26.00	0	0.00	25.55	3	630	0.48%
2021/11/12	0	0.00	2	25.60	25.30	-2	629	-0.32%
2021/11/10	1	26.40	3	26.05	26.00	-2	633	-0.32%
2021/11/08	1	26.35	0	0.00	26.10	1	634	0.16%
2021/11/05	3	27.28	1	27.10	27.50	2	626	0.32%
2021/11/04	2	25.70	2	25.75	26.35	0	604	0.00%
2021/11/03	2	25.90	1	26.00	25.60	1	603	0.17%
2021/11/02	2	26.30	2	27.05	25.20	0	642	0.00%
2021/11/01	1	28.10	0	0.00	27.30	1	620	0.16%
2021/10/29	1	29.05	1	29.45	28.60	0	547	0.00%
2021/10/26	0	0.00	1	23.00	22.80	-1	448	-0.22%
2021/10/20	2	22.63	0	0.00	22.55	2	606	0.33%
2021/10/07	0	0.00	1	21.65	21.55	-1	699	-0.14%
2021/10/06	1	21.10	0	0.00	20.90	1	721	0.14%
2021/09/14	0	0.00	1	23.80	23.70	-1	1,168	-0.09%
2021/09/13	0	0.00	2	24.00	23.90	-2	1,173	-0.17%
2021/08/26	2	25.50	0	0.00	25.55	2	1,193	0.17%
2021/08/12	2	26.80	0	0.00	26.80	2	1,200	0.17%
2021/08/10	1	27.55	0	0.00	27.10	1	1,210	0.08%
2021/08/09	2	28.20	0	0.00	27.95	2	1,184	0.17%
2021/08/04	0	0.00	2	30.58	30.30	-2	1,164	-0.17%
2021/08/03	12	31.30	13	30.79	30.80	-1	1,164	-0.09%
2021/08/02	0	0.00	3	29.85	30.70	-3	1,148	-0.26%
2021/07/30	5	31.10	13	31.03	30.50	-8	1,150	-0.70%
2021/07/29	2	29.90	1	31.40	30.75	1	1,121	0.09%
2021/07/27	1	28.85	0	0.00	28.55	1	1,034	0.10%
2021/07/22	14	30.11	5	29.74	29.45	9	1,192	0.75%
2021/07/21	1	28.15	0	0.00	28.10	1	1,195	0.08%
2021/07/16	1	29.80	3	29.55	29.25	-2	1,401	-0.14%
2021/07/15	5	29.30	5	29.45	29.35	0	1,448	0.00%
2021/07/14	0	0.00	1	28.55	28.55	-1	1,542	-0.06%
2021/07/07	7	29.98	5	30.25	29.55	2	1,912	0.10%
2021/07/06	8	30.28	4	30.39	30.15	4	2,145	0.19%
2021/07/02	1	27.85	4	27.75	27.75	-3	2,476	-0.12%
2021/06/30	5	29.52	5	30.63	30.80	0	2,453	0.00%
2021/06/29	1	28.65	4	28.60	28.65	-3	2,330	-0.13%
2021/06/28	1	25.90	0	0.00	26.05	1	2,284	0.04%
2021/06/23	0	0.00	3.3	25.63	25.55	-3.3	2,292	-0.15%
2021/06/22	0	0.00	1	25.20	25.15	-1	2,302	-0.04%
2021/06/18	0	0.00	3	26.15	26.15	-3	2,362	-0.13%
2021/06/17	1	26.70	0	0.00	26.60	1	2,457	0.04%
2021/06/15	1	26.65	1	26.00	26.50	0	2,464	0.00%
2021/06/11	1	26.20	1	25.90	25.90	0	2,460	0.00%
2021/06/02	3	26.30	0	0.00	26.35	3	2,482	0.12%
2021/06/01	0	0.00	5	27.08	26.90	-5	2,478	-0.20%
2021/05/27	0	0.00	2	26.05	25.90	-2	2,472	-0.08%
2021/05/25	5	26.21	0	0.00	26.00	5	2,480	0.20%
2021/05/21	0	0.00	1	24.85	25.05	-1	2,488	-0.04%
2021/05/18	1	23.80	0	0.00	24.60	1	2,517	0.04%
2021/05/14	3	26.45	1	25.60	25.00	2	2,493	0.08%
2021/05/13	0	0.00	2	25.00	25.05	-2	2,483	-0.08%
2021/05/12	1	27.80	0	0.00	25.60	1	2,468	0.04%
2021/05/11	1	27.95	0	0.00	28.30	1	2,439	0.04%
2021/05/05	1	30.00	2	30.65	30.05	-1	2,392	-0.04%
2021/04/29	4	36.18	5	34.79	33.60	-1	2,338	-0.04%
2021/04/28	1	34.00	0	0.00	35.00	1	2,228	0.04%
2021/04/27	0	0.00	2	34.20	33.50	-2	2,194	-0.09%
2021/04/26	7	34.68	4	34.51	34.70	3	2,172	0.14%
2021/04/23	7	33.78	1	33.90	33.40	6	2,064	0.29%
2021/04/22	2	35.68	1	35.00	34.00	1	2,035	0.05%
2021/04/21	6	35.11	8	35.35	35.45	-2	1,988	-0.10%
2021/04/20	6	34.70	1	34.60	34.60	5	1,945	0.26%
2021/04/19	2	33.50	2	33.18	33.40	0	1,873	0.00%
2021/04/16	12	33.77	2	35.25	33.35	10	1,828	0.55%
2021/04/15	3	32.92	0	0.00	32.55	3	1,708	0.18%
2021/04/14	0	0.00	1	33.80	32.80	-1	1,777	-0.06%
2021/04/13	1	33.00	0	0.00	33.50	1	1,764	0.06%
2021/04/12	2	35.10	1	35.20	35.40	1	1,679	0.06%
2021/04/09	2	31.68	6	31.36	32.20	-4	1,468	-0.27%
2021/04/08	0	0.00	4	28.60	29.30	-4	1,266	-0.32%
2021/04/07	4	27.50	0	0.00	27.70	4	1,301	0.31%
2021/03/24	4	26.93	0	0.00	26.80	4	1,273	0.31%
2021/03/23	0	0.00	3	28.03	27.75	-3	1,278	-0.23%
2021/03/22	5	28.72	7.1	29.01	29.30	-2.1	1,233	-0.17%
2021/03/09	0	0.00	2	26.00	25.85	-2	1,388	-0.14%
2021/02/26	0	0.00	1	27.20	27.20	-1	1,544	-0.06%
2021/02/19	0	0.00	1	26.25	26.35	-1	1,686	-0.06%
2021/02/01	0	0.00	1	23.05	23.10	-1	1,658	-0.06%
2021/01/29	0	0.00	1	23.90	23.70	-1	1,652	-0.06%
2021/01/27	0	0.00	18	24.55	24.50	-18	1,643	-1.10%
2021/01/26	0	0.00	1	24.90	24.50	-1	1,643	-0.06%
2021/01/25	1	24.80	0	0.00	24.80	1	1,637	0.06%
2021/01/22	1	24.70	0	0.00	24.70	1	1,634	0.06%
2021/01/20	1	24.75	0	0.00	24.70	1	1,629	0.06%
2021/01/18	3	25.92	1	25.75	25.75	2	1,603	0.12%
2021/01/14	3	26.72	16	26.45	26.70	-13	1,581	-0.82%
2021/01/12	0	0.00	7	26.64	26.35	-7	1,550	-0.45%
2021/01/08	4	28.24	0	28.05	28.00	4	1,509	0.26%
2021/01/07	1	28.00	5	29.76	28.65	-4	1,480	-0.27%
2021/01/06	7	28.63	3	28.75	28.80	4	1,380	0.29%
2021/01/05	20	28.11	6	27.75	27.80	14	1,326	1.05%
2021/01/04	0	0.00	4	27.75	27.70	-4	1,277	-0.31%
2020/12/31	9	28.05	3	28.35	28.00	6	1,231	0.49%
2020/12/30	2	25.58	6	26.88	27.45	-4	1,055	-0.38%
2020/12/29	2	25.30	0	0.00	25.00	2	940	0.21%
2020/12/28	0	0.00	1	25.00	25.20	-1	933	-0.11%
2020/12/25	4	24.86	2	25.00	24.75	2	925	0.22%
2020/12/24	2	24.70	0	0.00	24.75	2	921	0.22%
2020/12/23	0	0.00	1	23.95	24.00	-1	909	-0.11%
2020/12/21	1	24.00	0	0.00	24.05	1	908	0.11%
2020/12/11	2	25.70	2	25.05	25.05	0	861	0.00%
2020/12/10	0	0.00	3	26.25	25.45	-3	850	-0.35%
2020/12/09	4	26.33	2	26.30	26.25	2	838	0.24%
2020/12/08	0	0.00	6	26.05	25.90	-6	814	-0.74%
2020/12/07	3	25.40	0	0.00	25.20	3	804	0.37%
2020/12/04	0	0.00	5	26.23	26.45	-5	783	-0.64%
2020/12/03	9	26.87	2	27.50	26.95	7	760	0.92%
2020/12/02	4	24.99	13	25.27	26.25	-9	604	-1.49%
2020/12/01	1	25.40	3	24.67	24.55	-2	551	-0.36%
2020/11/27	1	24.70	0	0.00	24.65	1	589	0.17%
2020/11/26	1	24.55	1	24.35	24.40	0	582	0.00%
2020/11/25	5	24.77	0	0.00	24.20	5	571	0.87%
2020/11/24	7	25.29	14	24.75	25.30	-7	530	-1.32%
2020/11/23	0	0.00	7	22.60	23.30	-7	385	-1.81%
2020/11/20	7	21.73	7	21.83	22.25	0	361	0.00%
2020/11/19	2	21.25	1	21.25	21.20	1	342	0.29%
2020/11/18	1	21.05	0	0.00	21.15	1	344	0.29%
2020/11/17	0	0.00	3	21.22	21.05	-3	348	-0.86%
2020/11/16	2	21.25	2	21.25	21.20	0	358	0.00%
2020/11/12	1	21.15	1	21.25	21.00	0	389	0.00%
2020/11/11	3	21.13	1	21.20	21.05	2	398	0.50%
2020/11/10	5	20.96	0	0.00	20.85	5	410	1.22%
2020/11/09	2	21.20	1	21.40	21.20	1	422	0.24%
2020/11/06	0	0.00	1	21.25	21.15	-1	448	-0.22%
2020/11/05	2	21.00	0	0.00	21.15	2	491	0.41%
2020/11/04	1	21.25	1	21.10	21.20	0	544	0.00%
2020/11/03	1	20.60	6	21.18	21.15	-5	589	-0.85%
2020/10/30	1	20.40	0	0.00	20.25	1	652	0.15%
2020/10/29	1	20.60	8	20.77	20.55	-7	658	-1.06%
2020/10/28	4	21.43	2	21.65	21.00	2	669	0.30%
2020/10/27	2	21.30	1	21.30	21.35	1	659	0.15%
2020/10/26	0	0.00	1	21.55	21.30	-1	667	-0.15%
2020/10/22	1	21.40	0	0.00	21.20	1	695	0.14%
2020/10/21	2	21.45	0	0.00	21.20	2	735	0.27%
2020/10/20	0	0.00	2	21.20	21.25	-2	794	-0.25%
2020/10/19	1	21.35	0	0.00	21.10	1	844	0.12%
2020/10/16	4	21.58	2	21.60	21.00	2	847	0.24%
2020/10/15	2	21.48	0	0.00	21.40	2	845	0.24%
2020/10/14	2	21.13	0	0.00	21.05	2	843	0.24%
2020/10/08	6	21.33	1	21.40	21.15	5	858	0.58%
2020/10/07	1	20.85	5	20.85	21.05	-4	851	-0.47%
2020/09/29	1	20.80	1	20.75	20.80	0	968	0.00%
2020/09/28	2	20.30	0	0.00	20.40	2	971	0.21%
2020/09/24	0	0.00	2	20.70	20.50	-2	969	-0.21%
2020/09/21	1	22.05	0	0.00	22.05	1	964	0.10%
2020/09/17	1	22.35	0	0.00	22.35	1	962	0.10%
2020/09/11	0	0.00	2	22.08	22.00	-2	966	-0.21%
2020/09/10	0	0.00	1	22.75	22.60	-1	963	-0.10%
2020/09/04	0	0.00	5	23.04	23.30	-5	953	-0.52%
2020/09/03	1	23.30	0	0.00	23.10	1	955	0.10%
2020/09/02	18	23.41	5	23.17	23.65	13	951	1.37%
2020/09/01	5	22.02	9	22.27	22.40	-4	964	-0.41%
2020/08/31	2	21.53	0	0.00	21.50	2	961	0.21%
2020/08/27	1	21.75	0	0.00	21.70	1	1,024	0.10%
2020/08/26	0	0.00	6	22.06	22.15	-6	1,041	-0.58%
2020/08/25	1	21.80	1	22.25	21.90	0	1,042	0.00%
2020/08/24	2	22.05	0	0.00	21.95	2	1,039	0.19%
2020/08/21	3	21.88	0	0.00	22.20	3	1,037	0.29%
2020/08/20	1	20.50	2	20.80	21.00	-1	1,033	-0.10%
2020/08/19	1	23.05	0	0.00	22.40	1	1,023	0.10%
2020/08/18	7	23.26	2	23.30	23.25	5	1,012	0.49%
2020/08/14	3	22.98	2	23.45	23.05	1	982	0.10%
2020/08/12	2	22.90	0	0.00	22.95	2	958	0.21%
2020/08/11	4	23.34	4	23.33	23.20	0	933	0.00%
2020/08/10	2	23.03	1	22.95	23.20	1	893	0.11%
2020/08/07	1	22.45	6	22.52	22.20	-5	842	-0.59%
2020/08/06	6	21.82	1	22.60	21.65	5	807	0.62%
2020/08/05	1	21.60	6	21.70	22.20	-5	767	-0.65%
2020/07/31	2	21.00	0	0.00	20.95	2	744	0.27%
2020/07/29	0	0.00	2	21.15	20.65	-2	740	-0.27%
2020/07/28	1	21.40	7	21.86	21.00	-6	735	-0.82%
2020/07/27	1	21.85	16	21.70	21.80	-15	724	-2.07%
2020/07/24	1	20.85	0	0.00	21.50	1	687	0.15%
2020/07/23	26.5	21.03	7	20.62	20.80	19.5	629	3.09%
2020/07/22	0	0.00	2	19.65	19.70	-2	585	-0.34%
2020/07/15	0	0.00	0.2	19.00	18.95	-0.2	567	-0.03%
2020/07/09	7	20.49	5	20.72	20.10	2	564	0.35%
2020/07/08	11	19.89	2	19.33	20.40	9	533	1.69%
2020/07/06	0	0.00	3	18.50	18.55	-3	479	-0.63%
2020/07/03	2	18.73	0	0.00	18.35	2	486	0.41%
2020/07/02	3	18.30	1	18.40	18.40	2	488	0.41%
2020/06/30	1	18.05	0	0.00	17.85	1	487	0.21%
2020/06/22	0	0.00	4	18.45	18.55	-4	484	-0.82%
2020/06/18	0	0.00	1	18.50	18.60	-1	485	-0.21%
2020/06/15	0	0.00	1	18.00	17.90	-1	488	-0.20%
2020/06/11	1	18.20	0	0.00	18.15	1	490	0.20%
2020/06/09	2	19.40	0	0.00	19.60	2	490	0.41%
2020/06/08	3	20.23	1	20.30	20.20	2	476	0.42%
2020/06/05	0	0.00	1	18.55	18.50	-1	414	-0.24%
2020/06/03	0	0.00	1	17.20	18.30	-1	382	-0.26%
2020/05/29	0	0.00	1	16.40	16.30	-1	322	-0.31%
2020/05/25	1	16.00	0	0.00	16.30	1	327	0.31%
2020/05/22	1	16.45	0	0.00	16.25	1	327	0.31%
2020/05/20	0	0.00	1	16.40	16.45	-1	331	-0.30%
2020/05/07	0	0.00	1	17.25	17.25	-1	388	-0.26%
2020/05/06	1	17.50	0	0.00	17.15	1	387	0.26%
2020/05/05	0.8	17.20	2	17.70	17.25	-1.2	390	-0.30%
2020/04/30	1	17.50	0	0.00	17.50	1	387	0.26%
2020/04/28	2	16.35	0	0.00	16.40	2	377	0.53%
2020/04/23	0	0.00	2	16.40	16.15	-2	380	-0.53%
2020/04/16	0	0.00	1	16.60	16.60	-1	372	-0.27%
2020/04/15	0	0.00	2	16.68	16.75	-2	369	-0.54%
2020/04/13	1	15.55	0	0.00	15.60	1	361	0.28%
2020/04/09	2.9	16.17	0	0.00	15.75	2.9	372	0.78%
2020/04/08	0	0.00	8	14.70	15.25	-8	381	-2.10%
2020/04/07	6	13.78	0	0.00	13.90	6	379	1.58%
2020/03/25	1	13.35	0	0.00	13.35	1	390	0.26%
2020/03/20	2	12.70	0	0.00	12.90	2	388	0.51%
2020/03/18	1	13.70	0	0.00	13.40	1	380	0.26%
2020/03/16	0	0.00	9	15.44	15.20	-9	374	-2.41%
2020/03/13	10	15.30	0	0.00	15.30	10	371	2.69%
2020/03/12	1	17.00	0	0.00	17.00	1	359	0.28%
2020/03/09	0	0.00	2	18.50	18.40	-2	353	-0.57%
2020/03/04	1	19.30	0	0.00	19.20	1	363	0.28%
2020/03/03	0	0.00	10	19.75	19.65	-10	372	-2.69%
2020/03/02	1	19.00	1	19.25	19.15	0	400	0.00%
2020/02/18	2	21.90	2	21.70	21.30	0	382	0.00%
2020/02/17	0	0.00	2	21.10	21.85	-2	365	-0.55%
2020/02/14	3	20.15	3	20.50	20.65	0	319	0.00%
2020/02/13	0	0.00	1	19.35	19.25	-1	300	-0.33%
2020/02/12	0	0.00	6	19.03	19.05	-6	297	-2.01%
2020/02/11	1	18.45	1	18.75	18.50	0	293	0.00%
2020/02/10	5	18.28	0	0.00	18.10	5	293	1.70%
2020/02/06	2	18.65	2	19.10	18.95	0	291	0.00%
2020/02/05	0	0.00	3	19.40	18.90	-3	288	-1.04%
2020/02/04	4	18.16	0	0.00	18.65	4	285	1.40%
2020/01/31	1	18.90	0	0.00	18.95	1	279	0.36%
2020/01/17	1	21.00	0	0.00	21.00	1	272	0.37%
2020/01/16	1	20.95	0	0.00	20.85	1	269	0.37%
2020/01/07	0	0.00	1	21.30	21.40	-1	270	-0.37%
2020/01/06	0	0.00	1	22.05	22.05	-1	270	-0.37%
2020/01/03	10	22.20	0	0.00	21.75	10	268	3.73%
2019/12/31	2	21.85	0	0.00	21.85	2	236	0.85%
2019/12/26	0	0.00	2	21.25	21.15	-2	231	-0.86%
2019/12/05	1	22.00	0	0.00	22.00	1	248	0.40%
2019/12/03	2	22.30	0	0.00	22.20	2	243	0.82%
2019/11/27	0	0.00	2	22.20	22.80	-2	222	-0.90%
2019/11/18	0	0.00	1.3	19.90	19.90	-1.3	198	-0.64%
2019/11/01	1	21.30	0	0.00	21.30	1	197	0.51%
2019/10/25	1	22.15	0	0.00	22.15	1	203	0.49%
2019/10/24	1	22.45	0	0.00	22.35	1	213	0.47%
2019/10/16	0	0.00	1	22.40	21.95	-1	256	-0.39%
2019/10/15	0	0.00	1	22.25	22.10	-1	256	-0.39%
2019/10/14	2	22.35	0	0.00	22.20	2	255	0.78%
2019/09/26	0	0.00	1	22.65	22.30	-1	221	-0.45%
2019/09/10	0	0.00	2	21.55	21.55	-2	219	-0.91%
2019/08/30	0	0.00	1	21.85	21.65	-1	217	-0.46%
2019/08/28	2	21.00	0	0.00	20.90	2	211	0.94%
2019/08/26	1	22.50	0	0.00	22.50	1	203	0.49%
2019/08/23	0	0.00	1	23.15	23.00	-1	203	-0.49%
2019/08/21	0.1	22.65	0	0.00	22.80	0.1	197	0.03%
2019/08/20	0.8	22.90	0	0.00	23.05	0.8	196	0.42%
2019/08/19	0	0.00	1	21.55	22.05	-1	190	-0.52%
2019/08/06	1	20.95	0	0.00	21.30	1	194	0.51%
2019/07/26	0	0.00	1.4	23.13	23.30	-1.4	195	-0.74%
2019/07/24	0	0.00	1	21.70	21.60	-1	158	-0.63%
2019/07/18	2	21.15	1	21.70	21.60	1	168	0.59%
2019/07/15	0	0.00	1	21.50	21.50	-1	155	-0.64%
2019/07/09	1	21.60	0	0.00	21.50	1	174	0.57%
2019/06/27	2	21.70	0	0.00	21.90	2	187	1.07%
2019/06/20	0	0.00	1	22.00	21.75	-1	188	-0.53%
2019/06/17	0	0.00	1	20.75	20.90	-1	189	-0.53%
2019/06/14	0	0.00	1	20.50	20.45	-1	190	-0.53%
2019/06/13	1	20.35	0	0.00	20.30	1	192	0.52%
2019/06/05	1	20.85	0	0.00	20.75	1	202	0.49%
2019/05/07	1	23.40	0	0.00	23.40	1	379	0.26%
2019/05/02	1	23.80	2	23.80	23.90	-1	381	-0.26%
2019/04/29	0	0.00	0.1	23.40	23.20	-0.1	390	-0.03%
2019/04/22	0	0.00	1	25.55	25.50	-1	383	-0.26%
2019/04/17	0	0.00	1	25.80	25.60	-1	388	-0.26%
2019/04/16	1	25.40	0	0.00	25.60	1	383	0.26%
2019/02/27	1	25.50	0	0.00	25.85	1	628	0.16%
2019/02/26	1	26.35	0	0.00	26.30	1	624	0.16%
2019/02/22	1	26.40	1	27.25	26.90	0	581	0.00%
2019/02/21	1	25.40	0	0.00	25.45	1	527	0.19%
2019/02/19	0	0.00	1	25.20	25.10	-1	534	-0.19%
2019/02/18	8	25.20	0	0.00	25.30	8	533	1.50%
2019/02/13	2	25.08	3	25.17	25.70	-1	525	-0.19%
2019/02/12	0	0.00	3	24.13	24.30	-3	510	-0.59%
2019/02/11	2	23.65	0	0.00	23.60	2	512	0.39%
2019/01/29	1	23.70	0	0.00	23.65	1	522	0.19%
2019/01/25	1	23.90	0	0.00	24.20	1	547	0.18%
2019/01/24	0	0.00	1	23.75	23.65	-1	560	-0.18%
2019/01/18	1	23.80	0	0.00	24.00	1	567	0.18%
2019/01/17	1	24.25	2	23.93	23.85	-1	576	-0.17%
2019/01/14	1	23.65	0	0.00	23.45	1	578	0.17%
2019/01/11	0	0.00	1	24.00	23.75	-1	581	-0.17%
2019/01/09	1	23.35	0	0.00	23.20	1	581	0.17%
2019/01/02	1	24.40	0	0.00	24.05	1	602	0.17%
2018/12/27	0	0.00	1	24.10	24.00	-1	626	-0.16%
2018/12/19	0	0.00	5	25.70	25.50	-5	647	-0.77%
2018/12/14	0	0.00	1	25.15	24.90	-1	649	-0.15%
2018/12/12	0	0.00	1	25.60	26.00	-1	651	-0.15%
2018/12/11	0	0.00	5	25.00	24.95	-5	642	-0.78%
2018/12/10	1	24.55	0	0.00	24.80	1	647	0.15%
2018/12/03	0	0.00	1	27.85	28.20	-1	632	-0.16%
2018/11/30	1	24.80	1	25.50	25.80	0	589	0.00%
2018/11/29	1	24.75	1	24.75	25.10	0	537	0.00%
2018/11/20	0	0.00	1	22.05	22.00	-1	540	-0.18%
2018/11/16	0	0.00	5	21.20	21.40	-5	558	-0.89%
2018/11/13	5	20.58	0	0.00	20.55	5	571	0.88%
2018/11/12	0	0.00	7	20.65	20.50	-7	590	-1.19%
2018/11/07	1	21.60	0	0.00	22.05	1	686	0.15%
2018/11/02	10	22.95	12	23.01	22.90	-2	696	-0.29%
2018/11/01	0	0.00	3	21.82	22.55	-3	681	-0.44%
2018/10/31	0	0.00	1	20.70	20.70	-1	673	-0.15%
2018/10/26	1	20.05	0	0.00	19.90	1	695	0.14%
2018/10/25	2	19.95	0	0.00	19.85	2	697	0.29%
2018/10/22	2	22.78	3	23.08	23.20	-1	710	-0.14%
2018/10/19	1	22.65	0	0.00	22.75	1	714	0.14%
2018/10/18	1	23.60	0	0.00	23.60	1	716	0.14%
2018/10/16	10	24.00	1	23.70	24.00	9	726	1.24%
2018/10/09	0.2	25.10	0	0.00	24.65	0.2	755	0.02%
2018/10/05	1	26.00	0	0.00	25.50	1	752	0.13%
2018/10/04	3	28.60	1	28.30	28.30	2	743	0.27%
2018/09/28	2	28.63	5	28.59	28.55	-3	770	-0.39%
2018/09/26	1	29.90	0	0.00	30.00	1	783	0.13%
2018/09/21	1	29.55	0	0.00	29.30	1	826	0.12%
2018/09/20	1	29.70	0	0.00	29.10	1	831	0.12%
2018/09/14	1	31.00	0	0.00	31.20	1	960	0.10%
2018/09/13	1	30.35	0	0.00	30.35	1	993	0.10%
2018/09/10	1	31.30	3	31.73	30.80	-2	1,270	-0.16%
2018/09/07	0	0.00	2	34.55	34.20	-2	1,337	-0.15%
2018/09/05	1	37.30	0	0.00	37.00	1	1,368	0.07%
2018/09/03	5.3	38.05	0	0.00	36.30	5.3	1,418	0.37%
2018/08/31	1	38.25	0	0.00	38.50	1	1,528	0.07%
2018/08/28	1	39.45	1	39.30	39.30	0	1,624	0.00%
2018/08/22	1	44.20	0	0.00	44.00	1	1,844	0.05%
2018/08/16	1	41.00	2	40.20	41.80	-1	2,117	-0.05%
2018/08/15	1	40.30	0	0.00	39.60	1	2,123	0.05%
2018/08/14	5	43.48	1	44.00	43.30	4	2,095	0.19%
2018/08/10	1	49.40	0	0.00	49.20	1	2,058	0.05%
2018/08/09	2	50.25	1	49.90	49.80	1	2,100	0.05%
2018/08/08	5	51.30	0	0.00	50.40	5	2,102	0.24%
2018/08/06	2	51.60	0	0.00	51.40	2	2,105	0.09%
2018/08/03	0	0.00	1	48.75	49.15	-1	2,117	-0.05%
2018/07/13	5	58.70	0	0.00	58.60	5	2,221	0.23%
2018/07/12	1	59.40	1	59.30	59.10	0	2,235	0.00%
2018/07/11	1	58.50	0	0.00	58.50	1	2,278	0.04%
2018/07/09	3	60.20	0	0.00	59.00	3	2,366	0.13%
2018/07/06	0	0.00	2	59.50	59.00	-2	2,388	-0.08%
2018/07/02	0	0.00	3	63.63	63.00	-3	2,413	-0.12%
2018/06/29	1	63.50	0	0.00	63.30	1	2,406	0.04%
2018/06/28	3	63.20	0	0.00	62.60	3	2,426	0.12%
2018/06/27	5	64.00	6	65.23	64.40	-1	2,447	-0.04%
2018/06/26	1	62.50	0	0.00	62.40	1	2,397	0.04%
2018/06/25	1	64.80	0	0.00	63.00	1	2,398	0.04%
2018/06/22	5	63.90	5	65.02	63.90	0	2,494	0.00%
2018/06/21	5	65.46	6	66.45	65.10	-1	2,473	-0.04%
2018/06/20	6	63.55	13	63.93	68.20	-7	2,369	-0.30%
2018/06/19	1	62.00	0	0.00	62.00	1	2,324	0.04%
2018/06/15	2	62.80	7	63.76	63.40	-5	2,300	-0.22%
2018/06/14	0	0.00	1	61.30	60.70	-1	2,220	-0.05%
2018/06/13	3	60.10	0	0.00	60.10	3	2,195	0.14%
2018/06/12	2	61.05	0	0.00	60.80	2	2,186	0.09%
2018/06/11	1	61.10	6	61.73	61.70	-5	2,168	-0.23%
2018/06/08	18	60.61	3	60.93	61.40	15	2,154	0.70%
2018/06/06	0	0.00	2	61.45	60.30	-2	2,014	-0.10%
2018/06/05	2	59.50	0	0.00	60.00	2	1,979	0.10%
2018/06/04	1	59.70	2	61.15	60.80	-1	1,956	-0.05%
2018/06/01	8	59.79	0	0.00	59.00	8	1,929	0.41%
2018/05/31	11	60.16	27	60.38	59.50	-16	1,924	-0.83%
2018/05/30	8	56.09	3	59.07	58.90	5	1,834	0.27%
2018/05/29	5	57.50	2	58.35	57.40	3	1,829	0.16%
2018/05/28	1	55.30	5	58.46	60.50	-4	1,811	-0.22%
2018/05/25	1	52.30	6	54.80	55.40	-5	1,705	-0.29%
2018/05/24	0	0.00	3	51.50	52.00	-3	1,600	-0.19%
2018/05/23	2	51.00	1	51.20	50.90	1	1,593	0.06%
2018/05/22	1	49.90	1	49.70	50.40	0	1,569	0.00%
2018/05/21	1	49.90	3	49.45	49.50	-2	1,563	-0.13%
2018/05/18	1	49.30	0	0.00	49.30	1	1,573	0.06%
2018/05/17	6	47.82	2	49.80	48.40	4	1,579	0.25%
2018/05/16	1	51.50	1	51.30	51.80	0	1,553	0.00%
2018/05/11	2	52.30	0	0.00	51.60	2	1,593	0.13%
2018/05/10	0	0.00	2	54.00	54.50	-2	1,590	-0.13%
2018/05/08	4	53.35	0	0.00	52.80	4	1,670	0.24%
2018/05/07	1	52.90	0	0.00	54.00	1	1,667	0.06%
2018/05/04	0	0.00	4	52.70	52.10	-4	1,660	-0.24%
2018/05/02	5	52.74	0	0.00	52.80	5	1,659	0.30%
2018/04/27	1	52.80	1	52.10	52.80	0	1,677	0.00%
2018/04/25	5	54.00	5	53.90	53.90	0	1,692	0.00%
2018/04/24	8	53.83	2	53.10	53.40	6	1,709	0.35%
2018/04/23	3	56.30	0	0.00	56.80	3	1,688	0.18%
2018/04/20	0	0.00	1	57.00	56.90	-1	1,680	-0.06%
2018/04/19	11	56.44	12	56.92	57.20	-1	1,692	-0.06%
2018/04/17	1	54.20	1	55.50	54.20	0	1,674	0.00%
2018/04/16	1	53.80	5	55.40	55.00	-4	1,644	-0.24%
2018/04/13	1	53.20	0	0.00	53.50	1	1,570	0.06%
2018/04/11	1	53.10	3	53.27	53.50	-2	1,592	-0.13%
2018/04/03	0	0.00	1	51.00	51.10	-1	1,737	-0.06%
2018/03/31	4	51.90	1	52.90	51.50	3	1,747	0.17%
2018/03/30	7	50.94	2	52.25	52.90	5	1,825	0.27%
2018/03/29	2	51.10	2	51.00	50.80	0	1,833	0.00%
2018/03/28	1	50.70	0	0.00	50.60	1	1,923	0.05%
2018/03/27	2	50.60	7	52.24	52.10	-5	1,921	-0.26%
2018/03/23	0	0.00	3	48.65	48.50	-3	1,867	-0.16%
2018/03/22	1	50.80	4	50.20	49.40	-3	1,852	-0.16%
2018/03/21	4	48.76	1	48.90	48.65	3	1,777	0.17%
2018/03/16	2	47.80	0	0.00	47.95	2	1,764	0.11%
2018/03/14	0	0.00	2	48.70	48.25	-2	1,774	-0.11%
2018/03/13	0	0.00	1	48.50	48.50	-1	1,766	-0.06%
2018/03/12	0	0.00	5	48.30	48.10	-5	1,770	-0.28%
2018/03/08	2	48.40	0	0.00	47.80	2	1,786	0.11%
2018/03/07	1	48.60	5	48.70	48.25	-4	1,800	-0.22%
2018/03/06	0	0.00	3	48.70	48.40	-3	1,813	-0.17%
2018/03/05	6	48.80	1	49.10	48.00	5	1,804	0.28%
2018/03/02	1	48.60	0	0.00	49.20	1	1,762	0.06%
2018/03/01	0	0.00	2	48.60	49.30	-2	1,735	-0.12%
2018/02/27	0	0.00	1	47.30	47.00	-1	1,715	-0.06%
2018/02/12	11	47.54	11	46.21	46.05	0	2,055	0.00%
2018/02/09	2	45.35	2	46.60	46.00	0	2,139	0.00%
2018/02/06	5	42.95	0	0.00	42.60	5	2,249	0.22%
2018/02/05	1	46.70	0	0.00	47.05	1	2,293	0.04%
2018/02/02	2	48.73	3	48.12	48.50	-1	2,337	-0.04%
2018/02/01	3	48.73	0	0.00	48.00	3	2,374	0.13%
2018/01/31	5	47.82	7	48.22	48.80	-2	2,335	-0.09%
2018/01/30	0	0.00	3	46.47	46.20	-3	2,304	-0.13%
2018/01/29	1	47.00	0	0.00	46.80	1	2,327	0.04%
2018/01/24	0	0.00	5	47.57	47.55	-5	2,332	-0.21%
2018/01/23	3	47.77	0	0.00	47.50	3	2,335	0.13%
2018/01/22	0	0.00	1	49.05	48.60	-1	2,332	-0.04%
2018/01/18	2	48.33	3	48.57	48.30	-1	2,393	-0.04%
2018/01/17	2	47.80	0	0.00	47.50	2	2,413	0.08%
2018/01/15	11	49.91	5	49.25	48.50	6	2,668	0.22%
2018/01/12	0	0.00	2	48.30	48.50	-2	2,641	-0.08%
2018/01/10	0	0.00	2	46.60	46.45	-2	2,638	-0.08%
2018/01/09	0	0.00	2	47.65	47.45	-2	2,627	-0.08%
2018/01/08	2	47.40	0	0.00	47.40	2	2,617	0.08%
2018/01/05	1	48.70	1	49.20	48.80	0	2,589	0.00%
2018/01/04	0	0.00	6.1	48.37	49.00	-6.1	2,555	-0.24%
2018/01/03	7	47.02	4	47.98	47.50	3	2,439	0.12%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

元富-高雄 券商分點個股進出 元富-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析