千如 (3236)-大昌-樹林券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.25
漲跌
▲0.25
漲幅
+1.19%
成交量
203張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	22.05	22.05	-0.1	265	-0.05%
2024/05/06	3	23.35	5	22.86	22.50	-2	254	-0.79%
2024/04/23	0	0.00	0	19.70	19.80	0	180	0.00%
2024/04/15	4	20.30	0	0.00	20.30	4	174	2.29%
2024/04/08	0	0.00	1	21.05	20.90	-1	178	-0.56%
2024/03/27	0	0.00	1	20.35	20.35	-1	176	-0.57%
2024/03/12	1	21.50	0	0.00	21.40	1	178	0.56%
2024/03/07	2	22.10	0	0.00	22.05	2	173	1.15%
2024/02/16	1	22.55	0	0.00	22.45	1	171	0.58%
2024/01/17	0	0.00	1	22.30	21.75	-1	168	-0.59%
2023/12/28	1	22.90	0	0.00	22.90	1	251	0.40%
2023/12/19	0	0.00	1	23.00	22.95	-1	266	-0.38%
2023/12/11	2	23.45	0	0.00	23.30	2	285	0.70%
2023/12/08	1	23.65	0	0.00	23.65	1	283	0.35%
2023/11/30	1	24.55	0	0.00	24.45	1	285	0.35%
2023/11/29	0	0.00	3	24.22	24.40	-3	281	-1.06%
2023/11/21	0	0.00	1	23.90	23.60	-1	273	-0.37%
2023/11/14	1	23.00	0	0.00	22.85	1	278	0.36%
2023/11/03	0	0.00	0.1	24.10	23.90	-0.1	291	-0.04%
2023/11/01	2	23.50	0	0.00	23.45	2	291	0.69%
2023/10/30	0	0.00	1	23.75	23.80	-1	295	-0.34%
2023/10/17	1	25.05	0	0.00	24.60	1	335	0.30%
2023/10/16	1	25.60	0	0.00	25.00	1	335	0.30%
2023/10/11	0	23.45	3	24.90	25.15	-3	275	-1.09%
2023/10/04	1	23.55	0	0.00	23.50	1	270	0.37%
2023/10/02	0	0.00	1	24.10	23.95	-1	283	-0.35%
2023/09/25	2	24.40	0	0.00	24.45	2	314	0.64%
2023/09/22	1	27.20	0	0.00	27.65	1	311	0.32%
2023/09/06	0	0.00	2	26.85	26.60	-2	321	-0.62%
2023/09/05	1	26.40	0	0.00	26.60	1	325	0.31%
2023/09/01	0	0.00	1	26.70	26.40	-1	331	-0.30%
2023/08/18	0	0.00	1	26.20	26.05	-1	371	-0.27%
2023/08/16	1	25.40	0	0.00	25.45	1	373	0.27%
2023/08/10	2	26.25	0	0.00	26.10	2	379	0.53%
2023/07/31	0	0.00	3	27.85	27.60	-3	474	-0.63%
2023/07/27	0	0.00	1	26.85	27.45	-1	550	-0.18%
2023/07/26	1	26.55	2	26.70	26.45	-1	548	-0.18%
2023/07/25	1	27.00	1	26.70	26.95	0	556	0.00%
2023/07/24	1	26.35	0	0.00	26.15	1	557	0.18%
2023/07/13	0	0.00	1	27.25	27.00	-1	655	-0.15%
2023/07/11	1	27.10	0	0.00	27.15	1	679	0.15%
2023/07/10	2	27.40	0	0.00	27.45	2	704	0.28%
2023/07/06	0	0.00	2	28.60	28.60	-2	782	-0.26%
2023/07/03	0	0.00	1	27.70	27.50	-1	895	-0.11%
2023/06/28	0	0.00	1	26.90	26.80	-1	931	-0.11%
2023/06/27	1	26.90	0	0.00	26.70	1	954	0.10%
2023/06/15	0	0.00	1	28.25	28.50	-1	1,112	-0.09%
2023/06/14	2	27.95	0	0.00	28.00	2	1,186	0.17%
2023/06/12	18	27.63	72	27.63	27.65	-54	1,304	-4.14%
2023/06/09	5	28.30	1	28.30	28.30	4	1,339	0.30%
2023/06/07	1	28.75	1	28.75	28.55	0	1,483	0.00%
2023/06/06	1	28.50	0	0.00	28.55	1	1,509	0.07%
2023/06/02	0	0.00	0	29.05	28.90	0	1,578	0.00%
2023/05/19	10	28.45	0	0.00	28.70	10	1,732	0.58%
2023/05/18	0	0.00	1	28.65	28.60	-1	1,735	-0.06%
2023/05/16	1	28.35	1	28.50	28.40	0	1,729	0.00%
2023/05/15	1	27.85	0	0.00	27.95	1	1,727	0.06%
2023/05/10	1	28.85	0	0.00	28.85	1	1,720	0.06%
2023/05/08	1	30.40	1	30.65	30.30	0	1,706	0.00%
2023/05/03	0	0.00	1	29.70	30.10	-1	1,613	-0.06%
2023/04/28	0	0.00	1	28.70	28.65	-1	1,557	-0.06%
2023/04/27	1	27.65	0	0.00	27.90	1	1,545	0.06%
2023/04/26	6	28.00	0	0.00	28.15	6	1,542	0.39%
2023/04/25	3	27.85	1	28.00	27.85	2	1,540	0.13%
2023/04/24	8	28.91	11	28.83	29.00	-3	1,525	-0.20%
2023/04/20	12	30.45	0	0.00	29.95	12	1,501	0.80%
2023/04/19	0	0.00	11	31.35	31.05	-11	1,483	-0.74%
2023/04/18	15	31.30	0	0.00	30.90	15	1,466	1.02%
2023/04/17	0	0.00	2	30.95	30.85	-2	1,435	-0.14%
2023/04/14	0	0.00	1	31.00	30.55	-1	1,424	-0.07%
2023/04/13	0	0.00	1	30.85	30.90	-1	1,406	-0.07%
2023/04/12	6	30.30	2	31.20	30.90	4	1,382	0.29%
2023/04/11	2	30.60	0	0.00	30.25	2	1,323	0.15%
2023/04/10	6	31.05	0	0.00	30.75	6	1,307	0.46%
2023/04/07	2	31.10	2	29.90	29.90	0	1,257	0.00%
2023/03/30	0	0.00	1	29.65	29.65	-1	1,167	-0.09%
2023/03/29	1	29.20	0	0.00	29.15	1	1,170	0.09%
2023/03/24	1	30.65	0	0.00	30.15	1	1,566	0.06%
2023/03/22	0	0.00	2	30.85	30.85	-2	1,597	-0.13%
2023/03/21	1	30.80	2	30.40	30.85	-1	1,565	-0.06%
2023/03/20	2	30.30	0	0.00	30.15	2	1,514	0.13%
2023/03/17	2	30.45	0	0.00	29.80	2	1,494	0.13%
2023/03/14	1	29.10	5	29.16	29.40	-4	1,332	-0.30%
2023/03/13	0	0.00	9	28.92	29.80	-9	1,314	-0.68%
2023/03/09	2	28.53	2	28.00	28.00	0	1,230	0.00%
2023/03/08	1	28.40	0	0.00	28.70	1	1,219	0.08%
2023/03/07	6	28.20	1	27.85	28.20	5	1,183	0.42%
2023/03/06	0	0.00	5	27.48	27.65	-5	1,146	-0.44%
2023/03/03	7	27.29	1	26.90	26.90	6	1,070	0.56%
2023/02/24	0	0.00	2	25.15	25.20	-2	999	-0.20%
2023/02/22	0	25.05	0	0.00	25.25	0	1,017	0.00%
2023/02/17	0	0.00	2	25.60	25.45	-2	1,026	-0.19%
2023/02/16	2	25.20	1	25.35	25.20	1	1,039	0.10%
2023/02/15	1	24.60	0	0.00	24.85	1	1,043	0.10%
2023/02/01	0	0.00	2	24.50	24.45	-2	1,294	-0.15%
2023/01/13	2	23.15	0	0.00	23.00	2	1,282	0.16%
2023/01/10	0	0.00	5	23.83	23.80	-5	1,286	-0.39%
2023/01/09	1	23.55	0	0.00	23.70	1	1,289	0.08%
2023/01/05	4	23.55	0	0.00	23.45	4	1,294	0.31%
2023/01/04	0	0.00	5	23.30	23.65	-5	1,293	-0.39%
2022/12/30	1	23.15	0	0.00	23.15	1	1,299	0.08%
2022/12/29	5	23.20	1	23.15	23.15	4	1,305	0.31%
2022/12/20	3	25.65	1	25.95	25.40	2	1,343	0.15%
2022/12/19	2	26.83	2	26.78	26.85	0	1,287	0.00%
2022/12/16	0	0.00	15	26.35	26.00	-15	911	-1.65%
2022/12/15	0	0.00	1	26.60	27.10	-1	884	-0.11%
2022/12/14	2	26.00	1	25.90	26.05	1	824	0.12%
2022/12/08	7	25.44	0	0.00	25.90	7	787	0.89%
2022/12/06	0	0.00	6	25.41	25.25	-6	754	-0.80%
2022/12/02	20	26.11	2	26.05	26.10	18	719	2.50%
2022/11/10	1	24.80	0	0.00	25.05	1	529	0.19%
2022/11/09	0	0.00	1	24.75	25.25	-1	523	-0.19%
2022/11/08	1	26.00	0	0.00	24.90	1	521	0.19%
2022/11/04	22	25.67	25	25.71	24.85	-3	474	-0.63%
2022/10/13	0	21.85	2	21.20	20.30	-2	299	-0.67%
2022/10/11	0	0.00	4	22.25	22.30	-4	291	-1.37%
2022/10/07	0	0.00	1	24.15	24.10	-1	284	-0.35%
2022/10/06	0	0.00	3	24.20	24.20	-3	280	-1.07%
2022/10/05	4	24.24	5	23.80	23.80	-1	272	-0.37%
2022/10/04	5	24.09	0	0.00	24.20	5	254	1.97%
2022/10/03	2	22.85	0	0.00	22.85	2	221	0.90%
2022/07/28	0	0.00	1	21.70	21.85	-1	120	-0.83%
2022/07/22	0	0.00	2	20.90	20.75	-2	109	-1.83%
2022/07/14	2	20.35	0	0.00	20.30	2	110	1.81%
2022/07/13	1	20.60	0	0.00	20.25	1	110	0.91%
2022/07/01	0	0.00	4	18.80	18.50	-4	103	-3.87%
2022/06/24	0	0.00	1	19.85	19.75	-1	101	-0.99%
2022/06/23	1	19.65	0	0.00	19.45	1	101	0.99%
2022/06/22	8	19.65	0	0.00	19.60	8	102	7.82%
2022/06/01	0	22.25	1	22.20	22.10	-1	98	-1.02%
2022/05/12	0	0.00	2	21.50	21.35	-2	113	-1.76%
2022/04/27	1	21.60	0	0.00	21.55	1	126	0.79%
2022/04/21	0	0.00	2	23.40	23.45	-2	126	-1.58%
2022/04/12	0	0.00	1	23.80	23.85	-1	147	-0.68%
2022/04/11	0	0.00	1	23.75	23.90	-1	154	-0.65%
2022/04/01	0	0.00	1	23.20	23.20	-1	165	-0.61%
2022/03/28	0	23.00	0	0.00	23.20	0	257	0.00%
2022/03/24	0	23.53	0	0.00	23.45	0	259	0.00%
2022/03/23	3	23.57	0	0.00	23.40	3	261	1.15%
2022/03/22	0	23.70	0	0.00	23.55	0	262	0.00%
2022/03/21	0	23.60	0	0.00	23.30	0	263	0.00%
2022/03/11	0	0.00	1	23.05	23.00	-1	275	-0.36%
2022/03/07	1	23.20	0	0.00	23.10	1	279	0.36%
2022/02/16	0	24.95	0	0.00	24.80	0	338	0.00%
2022/02/09	0	0.00	1	24.25	24.40	-1	373	-0.27%
2022/02/07	0	0.00	2	23.90	23.90	-2	453	-0.44%
2022/01/26	2	22.85	0	0.00	22.85	2	469	0.43%
2022/01/10	2	25.00	0	0.00	24.90	2	778	0.26%
2022/01/04	1	26.25	1	26.35	26.15	0	763	0.00%
2021/12/23	2	26.85	2	26.13	26.10	0	738	0.00%
2021/12/22	1	26.50	3	25.60	26.50	-2	672	-0.30%
2021/12/17	0	0.00	1	25.30	24.80	-1	664	-0.15%
2021/12/15	0	0.00	5	24.61	24.80	-5	661	-0.76%
2021/12/14	0	0.00	3	24.65	24.45	-3	660	-0.45%
2021/12/08	1	25.00	0	0.00	24.95	1	652	0.15%
2021/12/07	1	25.20	0	0.00	25.00	1	651	0.15%
2021/11/29	0	0.00	0	24.65	24.55	0	662	0.00%
2021/11/18	2	26.80	2	26.98	26.60	0	650	0.00%
2021/11/15	0	0.00	1	26.00	25.70	-1	628	-0.16%
2021/11/12	1	25.60	0	0.00	25.30	1	629	0.16%
2021/11/08	7	26.54	0	0.00	26.10	7	634	1.10%
2021/11/05	5	26.26	0	0.00	27.50	5	626	0.80%
2021/10/28	0	0.00	4	25.75	26.80	-4	437	-0.91%
2021/10/27	1	24.60	0	23.00	24.40	1	423	0.24%
2021/10/18	0	0.00	1	21.95	21.65	-1	648	-0.15%
2021/10/15	1	21.65	0	0.00	21.65	1	656	0.15%
2021/09/24	0	0.00	1	23.50	23.45	-1	968	-0.10%
2021/09/23	1	23.05	0	0.00	23.10	1	1,099	0.09%
2021/09/03	2	25.00	0	0.00	25.00	2	1,186	0.17%
2021/08/31	1	25.10	0	0.00	25.15	1	1,189	0.08%
2021/08/27	1	25.80	0	0.00	25.55	1	1,194	0.08%
2021/08/26	1	25.60	0	0.00	25.55	1	1,193	0.08%
2021/08/24	0	0.00	2	25.30	25.00	-2	1,199	-0.17%
2021/08/19	1	24.95	2	25.05	24.40	-1	1,205	-0.08%
2021/08/18	2	24.00	0	0.00	25.50	2	1,203	0.17%
2021/08/16	0	0.00	2	25.03	25.10	-2	1,208	-0.17%
2021/08/12	2	26.60	1	26.80	26.80	1	1,200	0.08%
2021/08/11	1	27.10	0	0.00	26.55	1	1,203	0.08%
2021/08/10	1	27.00	0	0.00	27.10	1	1,210	0.08%
2021/08/09	2	28.45	0	0.00	27.95	2	1,184	0.17%
2021/08/05	0	0.00	3	30.40	29.90	-3	1,145	-0.26%
2021/08/04	0	0.00	3	30.92	30.30	-3	1,164	-0.26%
2021/08/03	2	30.75	18	31.21	30.80	-16	1,164	-1.37%
2021/08/02	2	30.18	2	29.83	30.70	0	1,148	0.00%
2021/07/30	13	31.47	3	30.37	30.50	10	1,150	0.87%
2021/07/29	7	31.64	4	31.78	30.75	3	1,121	0.27%
2021/07/26	0	0.00	10	29.92	29.60	-10	1,045	-0.96%
2021/07/23	0	0.00	1	29.20	29.05	-1	1,156	-0.09%
2021/07/22	4	29.63	2	29.90	29.45	2	1,192	0.17%
2021/07/20	1	28.05	0	0.00	28.10	1	1,305	0.08%
2021/07/15	1	29.00	3	29.47	29.35	-2	1,448	-0.14%
2021/07/14	2	28.65	0	0.00	28.55	2	1,542	0.13%
2021/07/12	1	30.20	2	29.98	29.80	-1	1,724	-0.06%
2021/07/09	3	29.87	0	0.00	29.90	3	1,737	0.17%
2021/07/08	1	29.80	0	0.00	29.60	1	1,785	0.06%
2021/07/07	5	30.22	4	30.00	29.55	1	1,912	0.05%
2021/07/06	1	28.65	2	30.08	30.15	-1	2,145	-0.05%
2021/07/05	1	28.85	0	0.00	28.70	1	2,424	0.04%
2021/07/02	2	27.88	1	27.80	27.75	1	2,476	0.04%
2021/07/01	2	28.48	1	29.15	28.70	1	2,474	0.04%
2021/06/30	6	30.26	7	30.11	30.80	-1	2,453	-0.04%
2021/06/29	1	28.65	2.3	27.99	28.65	-1.3	2,330	-0.05%
2021/06/28	1	26.00	0	0.00	26.05	1	2,284	0.04%
2021/06/24	0	0.00	1	25.80	25.70	-1	2,290	-0.04%
2021/06/23	0	0.00	1	25.65	25.55	-1	2,292	-0.04%
2021/06/21	2	25.50	1	25.70	25.35	1	2,316	0.04%
2021/06/18	1	26.35	0	0.00	26.15	1	2,362	0.04%
2021/06/17	0	0.00	1	26.30	26.60	-1	2,457	-0.04%
2021/06/16	1	26.00	0	0.00	26.10	1	2,461	0.04%
2021/06/15	2	26.50	0	0.00	26.50	2	2,464	0.08%
2021/06/02	2	26.23	1	26.35	26.35	1	2,482	0.04%
2021/05/31	0	0.00	4	26.80	26.60	-4	2,476	-0.16%
2021/05/28	0	0.00	4	26.45	26.25	-4	2,470	-0.16%
2021/05/27	1	25.95	0	0.00	25.90	1	2,472	0.04%
2021/05/26	4	26.20	0	0.00	26.05	4	2,478	0.16%
2021/05/24	1	25.40	0	0.00	25.35	1	2,481	0.04%
2021/05/20	0	0.00	8	24.80	24.30	-8	2,507	-0.32%
2021/05/18	7	23.68	2	23.88	24.60	5	2,517	0.20%
2021/05/17	0	0.00	6	22.50	22.50	-6	2,506	-0.24%
2021/05/14	5	26.47	1	26.45	25.00	4	2,493	0.16%
2021/05/12	2	26.50	0	0.00	25.60	2	2,468	0.08%
2021/05/11	0	0.00	14	29.81	28.30	-14	2,439	-0.57%
2021/05/10	2	31.05	1	31.75	30.90	1	2,421	0.04%
2021/05/07	15	31.69	1	31.70	32.15	14	2,416	0.58%
2021/05/04	1	29.95	0	0.00	29.90	1	2,385	0.04%
2021/05/03	0	0.00	30	33.28	32.60	-30	2,356	-1.27%
2021/04/29	8	35.45	0	0.00	33.60	8	2,338	0.34%
2021/04/28	0	0.00	6	34.95	35.00	-6	2,228	-0.27%
2021/04/27	1	33.55	0	0.00	33.50	1	2,194	0.05%
2021/04/26	46	34.87	20	35.45	34.70	26	2,172	1.20%
2021/04/23	1	33.80	0	0.00	33.40	1	2,064	0.05%
2021/04/22	6	34.57	0	0.00	34.00	6	2,035	0.29%
2021/04/20	6	35.00	1	34.80	34.60	5	1,945	0.26%
2021/04/19	0	0.00	2	33.40	33.40	-2	1,873	-0.11%
2021/04/16	1	33.30	14	34.25	33.35	-13	1,828	-0.71%
2021/04/15	0	0.00	4	33.74	32.55	-4	1,708	-0.23%
2021/04/14	1	32.60	5	32.02	32.80	-4	1,777	-0.22%
2021/04/13	14	33.61	2	33.63	33.50	12	1,764	0.68%
2021/04/12	17	34.55	1.1	35.40	35.40	15.9	1,679	0.94%
2021/04/09	18	30.92	29.1	31.39	32.20	-11.1	1,468	-0.76%
2021/04/08	1	29.00	3	28.62	29.30	-2	1,266	-0.16%
2021/04/01	0	0.00	2	26.73	26.85	-2	1,281	-0.16%
2021/03/31	0	27.03	0	0.00	26.45	0	1,277	0.00%
2021/03/25	1	26.40	0	0.00	26.25	1	1,282	0.08%
2021/03/24	0	27.20	0	0.00	26.80	0	1,273	0.00%
2021/03/22	3	29.45	2	29.23	29.30	1	1,233	0.08%
2021/03/15	0	0.00	3	26.65	26.65	-3	1,179	-0.25%
2021/03/09	0	0.00	1	25.85	25.85	-1	1,388	-0.07%
2021/02/22	0	0.00	2	27.10	27.40	-2	1,707	-0.12%
2021/02/05	1	23.45	0	0.00	23.35	1	1,663	0.06%
2021/02/02	1	23.60	0	0.00	23.55	1	1,658	0.06%
2021/01/25	1	24.85	0	0.00	24.80	1	1,637	0.06%
2021/01/21	1	24.60	0	0.00	24.60	1	1,631	0.06%
2021/01/14	4	26.78	0	0.00	26.70	4	1,581	0.25%
2021/01/07	0	0.00	5.4	29.51	28.65	-5.4	1,480	-0.37%
2021/01/05	0	0.00	3	28.27	27.80	-3	1,326	-0.23%
2020/12/31	10	27.95	2	28.20	28.00	8	1,231	0.65%
2020/12/30	1	25.60	4	26.94	27.45	-3	1,055	-0.28%
2020/12/23	1	23.65	0	0.00	24.00	1	909	0.11%
2020/12/21	2	24.10	0	0.00	24.05	2	908	0.22%
2020/12/14	1	25.30	0	0.00	25.35	1	865	0.12%
2020/12/11	0	0.00	1	24.90	25.05	-1	861	-0.12%
2020/12/10	1	26.25	0	0.00	25.45	1	850	0.12%
2020/12/07	2	25.48	1	25.60	25.20	1	804	0.12%
2020/12/04	2	26.63	3	26.45	26.45	-1	783	-0.13%
2020/12/03	8	26.87	4	27.14	26.95	4	760	0.53%
2020/11/25	0	0.00	8	24.53	24.20	-8	571	-1.40%
2020/11/24	9	24.98	7	25.41	25.30	2	530	0.38%
2020/11/23	1	22.75	1	22.55	23.30	0	385	0.00%
2020/11/20	0	0.00	21	21.47	22.25	-21	361	-5.81%
2020/11/11	1	21.05	0	0.00	21.05	1	398	0.25%
2020/11/09	0	0.00	2	21.25	21.20	-2	422	-0.47%
2020/11/06	1	21.10	0	0.00	21.15	1	448	0.22%
2020/10/30	1	20.55	2	20.38	20.25	-1	652	-0.15%
2020/10/29	1	20.55	0	0.00	20.55	1	658	0.15%
2020/10/22	1	21.10	0	0.00	21.20	1	695	0.14%
2020/10/21	0	0.00	2	21.20	21.20	-2	735	-0.27%
2020/10/05	1	20.85	0	0.00	20.90	1	870	0.11%
2020/09/30	0	0.00	1	20.95	21.00	-1	903	-0.11%
2020/09/28	2	20.20	0	0.00	20.40	2	971	0.21%
2020/09/25	2	20.28	2	20.25	19.75	0	974	0.00%
2020/09/24	0	0.00	2	21.00	20.50	-2	969	-0.21%
2020/09/23	3	21.42	1	21.30	21.30	2	966	0.21%
2020/09/22	5	21.50	2	21.55	21.40	3	966	0.31%
2020/09/21	3	22.15	1	22.05	22.05	2	964	0.21%
2020/09/15	1	22.40	0	0.00	22.45	1	964	0.10%
2020/09/08	3	23.08	5	23.21	23.10	-2	957	-0.21%
2020/09/07	1	23.00	7	23.48	22.85	-6	957	-0.63%
2020/09/04	0	0.00	2	23.10	23.30	-2	953	-0.21%
2020/09/03	10	23.76	3	23.65	23.10	7	955	0.73%
2020/09/01	20	22.40	0	0.00	22.40	20	964	2.07%
2020/08/31	2	21.40	0	0.00	21.50	2	961	0.21%
2020/08/28	3	21.35	0	0.00	21.35	3	986	0.30%
2020/08/19	0	22.35	37	22.60	22.40	-37	1,023	-3.62%
2020/08/18	2	23.60	2	23.73	23.25	0	1,012	0.00%
2020/08/17	1	23.50	2	23.43	23.65	-1	993	-0.10%
2020/08/14	2	23.13	2	23.30	23.05	0	982	0.00%
2020/08/13	1	22.95	0	0.00	22.95	1	972	0.10%
2020/08/11	1	23.40	0	0.00	23.20	1	933	0.11%
2020/08/10	17	23.01	2	23.05	23.20	15	893	1.68%
2020/08/07	0	0.00	1	22.70	22.20	-1	842	-0.12%
2020/08/06	0	0.00	3	22.67	21.65	-3	807	-0.37%
2020/08/05	9	21.89	0	0.00	22.20	9	767	1.17%
2020/08/03	18	21.78	3	21.65	21.55	15	754	1.99%
2020/07/31	1	20.95	2	21.08	20.95	-1	744	-0.13%
2020/07/30	2	21.10	1.2	21.26	21.00	0.8	744	0.11%
2020/07/28	1	22.25	1	22.00	21.00	0	735	0.00%
2020/07/24	1.7	21.46	0	0.00	21.50	1.7	687	0.25%
2020/07/23	0	0.00	1	21.10	20.80	-1	629	-0.16%
2020/07/22	0	0.00	0	19.70	19.70	0	585	-0.01%
2020/07/08	1	19.95	14	19.96	20.40	-13	533	-2.44%
2020/07/06	1	18.55	0	0.00	18.55	1	479	0.21%
2020/07/03	0	0.00	10	18.64	18.35	-10	486	-2.06%
2020/07/01	1	18.05	0	0.00	18.10	1	488	0.20%
2020/06/30	3	18.02	0	0.00	17.85	3	487	0.62%
2020/06/23	10	18.50	1	18.25	18.10	9	486	1.85%
2020/06/22	12	18.33	10	18.40	18.55	2	484	0.41%
2020/06/11	4	18.15	0	0.00	18.15	4	490	0.81%
2020/06/10	4	19.00	0	0.00	18.90	4	488	0.82%
2020/06/08	2	19.70	8	19.70	20.20	-6	476	-1.26%
2020/06/05	10	18.50	10	18.56	18.50	0	414	0.00%
2020/06/03	0	0.00	10	18.30	18.30	-10	382	-2.61%
2020/05/15	1	17.30	0	0.00	16.90	1	352	0.28%
2020/05/12	10	17.45	0	0.00	17.45	10	404	2.47%
2020/04/15	0	0.00	5	16.08	16.75	-5	369	-1.35%
2020/04/13	1	15.40	0	0.00	15.60	1	361	0.28%
2020/04/10	1	16.00	0.2	17.30	16.00	0.8	363	0.21%
2020/04/09	3	15.60	3.1	16.10	15.75	-0.1	372	-0.01%
2020/04/08	0	0.00	3	14.83	15.25	-3	381	-0.79%
2020/04/07	0.1	13.90	0	0.00	13.90	0.1	379	0.03%
2020/03/30	0	0.00	0	14.20	13.10	0	386	0.00%
2020/03/25	0	0.00	1	13.35	13.35	-1	390	-0.26%
2020/03/20	1	12.40	0	0.00	12.90	1	388	0.26%
2020/03/19	1	12.15	0	0.00	12.10	1	385	0.26%
2020/03/18	1	14.00	0	0.00	13.40	1	380	0.26%
2020/03/17	2	14.05	0	0.00	13.80	2	381	0.52%
2020/03/13	4	15.30	0	0.00	15.30	4	371	1.08%
2020/03/12	3	17.00	4	17.60	17.00	-1	359	-0.28%
2020/03/11	1	18.50	0	0.00	18.20	1	351	0.28%
2020/03/10	2	17.90	0	0.00	18.20	2	353	0.57%
2020/03/09	0	0.00	1	18.75	18.40	-1	353	-0.28%
2020/03/06	2	19.05	1	19.05	19.10	1	358	0.28%
2020/03/05	1	19.45	0	0.00	19.35	1	358	0.28%
2020/03/04	1	19.15	0	0.00	19.20	1	363	0.28%
2020/03/03	0	0.00	1	19.95	19.65	-1	372	-0.27%
2020/03/02	1	19.00	0	0.00	19.15	1	400	0.25%
2020/02/27	3	19.80	0	0.00	19.35	3	405	0.74%
2020/02/25	0	0.00	1	20.25	20.35	-1	399	-0.25%
2020/02/21	0	0.00	5	21.20	21.00	-5	391	-1.28%
2020/02/18	7	21.36	6.1	21.30	21.30	0.9	382	0.25%
2020/02/17	11	21.75	12	21.00	21.85	-1	365	-0.27%
2020/02/14	3	20.17	4	20.40	20.65	-1	319	-0.31%
2020/02/12	0	19.00	1	19.10	19.05	-1	297	-0.33%
2020/02/11	0.1	18.60	6	18.70	18.50	-5.9	293	-2.01%
2020/02/07	0	0.00	2	18.50	18.40	-2	292	-0.68%
2020/02/06	4	18.95	3	19.27	18.95	1	291	0.34%
2020/02/05	9	19.25	1	19.45	18.90	8	288	2.77%
2020/02/03	1	17.70	10	17.20	17.80	-9	283	-3.18%
2020/01/31	11	19.00	0	0.00	18.95	11	279	3.94%
2020/01/10	2	20.63	0	0.00	20.60	2	271	0.74%
2020/01/09	1	20.95	0	0.00	20.75	1	271	0.37%
2020/01/07	0	0.00	1.9	21.57	21.40	-1.9	270	-0.72%
2020/01/02	0	0.00	9	21.50	21.50	-9	256	-3.50%
2019/12/31	0	0.00	1	21.60	21.85	-1	236	-0.42%
2019/12/30	0	0.00	5	21.50	21.50	-5	230	-2.17%
2019/12/26	0	0.00	3	21.50	21.15	-3	231	-1.29%
2019/12/13	4	20.78	0	0.00	20.70	4	257	1.55%
2019/12/12	5	21.04	0	0.00	21.00	5	256	1.95%
2019/12/06	0	0.00	2	21.80	21.80	-2	249	-0.80%
2019/12/05	1	21.75	0	0.00	22.00	1	248	0.40%
2019/11/27	3	21.50	1.4	21.93	22.80	1.6	222	0.73%
2019/11/26	0	0.00	12	20.83	21.05	-12	192	-6.23%
2019/11/25	0	0.00	1.3	19.97	19.90	-1.3	186	-0.72%
2019/11/21	5	19.90	0.3	19.90	19.90	4.7	193	2.44%
2019/11/18	2	19.90	0	0.00	19.90	2	198	1.01%
2019/11/14	2	20.30	0	0.00	20.30	2	202	0.99%
2019/11/11	2	20.05	5	20.00	20.10	-3	200	-1.50%
2019/11/04	3	21.10	1	21.15	21.20	2	198	1.01%
2019/10/28	2	22.00	4	22.05	21.90	-2	201	-0.99%
2019/10/07	0	0.00	1	22.70	22.55	-1	250	-0.40%
2019/10/04	0	0.00	1.9	22.45	22.40	-1.9	248	-0.76%
2019/10/02	1	22.85	1	22.95	22.75	0	248	0.00%
2019/09/26	2	22.58	0	0.00	22.30	2	221	0.90%
2019/09/25	0	0.00	1	21.50	22.00	-1	204	-0.49%
2019/09/18	1	21.45	2	21.45	21.40	-1	208	-0.48%
2019/09/12	0	0.00	1	21.70	21.55	-1	217	-0.46%
2019/09/05	0	0.00	1	21.90	21.80	-1	218	-0.46%
2019/08/30	2	21.08	0	0.00	21.65	2	217	0.92%
2019/08/29	0	0.00	3	20.85	21.00	-3	212	-1.41%
2019/08/28	3	21.00	0	0.00	20.90	3	211	1.42%
2019/08/23	0	0.00	11	23.19	23.00	-11	203	-5.41%
2019/08/22	0	0.00	2	22.90	22.85	-2	199	-1.00%
2019/08/21	6	22.94	0	0.00	22.80	6	197	3.03%
2019/08/15	0	0.00	1	21.15	21.20	-1	191	-0.52%
2019/08/08	1	21.40	0	0.00	21.25	1	193	0.52%
2019/08/01	0	0.00	1	23.00	23.10	-1	200	-0.50%
2019/07/31	0	0.00	2	22.55	22.80	-2	199	-1.00%
2019/07/18	1	21.40	1	21.60	21.60	0	168	0.00%
2019/07/10	1	21.65	0	0.00	21.60	1	172	0.58%
2019/06/27	0	0.00	2	21.65	21.90	-2	187	-1.07%
2019/06/21	0	0.00	1	21.80	21.70	-1	188	-0.53%
2019/06/18	1	20.80	0	0.00	20.70	1	187	0.53%
2019/05/31	0	0.00	2	20.75	21.00	-2	217	-0.92%
2019/05/30	0	0.00	1	20.55	20.65	-1	218	-0.46%
2019/05/23	0	0.00	3	20.15	20.20	-3	340	-0.88%
2019/05/16	0	0.00	1	21.35	21.20	-1	352	-0.28%
2019/05/15	2	21.35	0	0.00	21.45	2	364	0.55%
2019/05/13	1	20.95	1	21.25	20.95	0	385	0.00%
2019/05/10	1	22.05	1	22.05	22.05	0	382	0.00%
2019/05/02	0.1	23.75	0	0.00	23.90	0.1	381	0.01%
2019/04/25	0	0.00	2	24.55	24.60	-2	388	-0.52%
2019/04/22	3	25.48	0	0.00	25.50	3	383	0.78%
2019/04/17	0	0.00	10	25.86	25.60	-10	388	-2.57%
2019/04/12	0	0.00	1	24.75	24.70	-1	387	-0.26%
2019/04/11	1	25.55	6	25.55	25.20	-5	385	-1.30%
2019/04/08	13	25.61	0	0.00	25.65	13	381	3.41%
2019/03/28	6	25.50	0	0.00	25.50	6	384	1.56%
2019/03/22	2	25.60	0	0.00	25.25	2	398	0.50%
2019/03/20	0	25.30	0	0.00	25.10	0	401	0.00%
2019/03/15	0	25.70	0	0.00	25.70	0	416	0.00%
2019/03/14	4	25.80	0	0.00	25.60	4	423	0.94%
2019/03/13	0	25.50	0	0.00	25.70	0	440	0.00%
2019/02/27	3	26.35	0	0.00	25.85	3	628	0.48%
2019/02/26	1	26.55	0	0.00	26.30	1	624	0.16%
2019/02/25	6	27.56	9	27.00	27.00	-3	616	-0.49%
2019/02/22	1	26.40	2	26.90	26.90	-1	581	-0.17%
2019/02/21	4	25.45	0	0.00	25.45	4	527	0.76%
2019/02/15	0	0.00	4	25.03	25.00	-4	533	-0.75%
2019/02/14	0	25.50	1	25.50	25.50	-1	532	-0.19%
2019/02/13	0	0.00	15	24.97	25.70	-15	525	-2.86%
2019/02/12	10	24.23	0	0.00	24.30	10	510	1.96%
2019/02/11	0	0.00	7	23.72	23.60	-7	512	-1.36%
2019/01/30	2	23.83	0	0.00	23.80	2	517	0.39%
2019/01/29	1	23.85	5	23.65	23.65	-4	522	-0.77%
2019/01/28	4	24.43	5	24.05	24.05	-1	527	-0.19%
2019/01/23	4	23.56	0	0.00	23.55	4	567	0.70%
2019/01/22	2	23.40	11	24.10	23.40	-9	568	-1.58%
2019/01/21	4	24.49	0	0.00	24.20	4	568	0.70%
2019/01/18	1	24.00	0	0.00	24.00	1	567	0.18%
2019/01/16	0	0.00	4	23.75	23.80	-4	576	-0.69%
2019/01/14	3	23.58	0	0.00	23.45	3	578	0.52%
2019/01/11	3	24.07	0	0.00	23.75	3	581	0.52%
2019/01/10	1	23.50	0	0.00	23.40	1	578	0.17%
2019/01/09	4	23.28	0	0.00	23.20	4	581	0.69%
2019/01/07	2	22.80	0	0.00	22.85	2	586	0.34%
2019/01/04	0	0.00	4	22.38	22.25	-4	595	-0.67%
2019/01/03	2	23.55	0	0.00	23.15	2	598	0.33%
2018/12/28	1	24.20	1	24.55	24.15	0	612	0.00%
2018/12/27	1	24.05	3	24.10	24.00	-2	626	-0.32%
2018/12/26	3	23.55	0	0.00	23.55	3	628	0.48%
2018/12/25	0	0.00	1	24.15	24.25	-1	631	-0.16%
2018/12/24	3	24.72	0	0.00	24.95	3	638	0.47%
2018/12/21	5	24.70	0	0.00	24.85	5	648	0.77%
2018/12/19	1	25.45	0	0.00	25.50	1	647	0.15%
2018/12/18	2	25.20	0	0.00	25.20	2	646	0.31%
2018/12/17	2	25.75	0	0.00	25.50	2	651	0.31%
2018/12/05	4	27.05	4	26.80	27.05	0	638	0.00%
2018/12/03	0.1	28.15	4	27.03	28.20	-3.9	632	-0.62%
2018/11/30	15	26.11	10	26.40	25.80	5	589	0.85%
2018/11/29	5	24.45	0.1	25.00	25.10	4.9	537	0.91%
2018/11/27	0	0.00	1	22.15	22.30	-1	505	-0.20%
2018/11/22	0.7	21.90	0	0.00	22.00	0.7	511	0.13%
2018/11/19	0	0.00	0.3	22.20	22.25	-0.3	557	-0.06%
2018/11/16	0	0.00	4	21.30	21.40	-4	558	-0.72%
2018/11/14	2.8	20.83	0	0.00	20.90	2.8	564	0.49%
2018/10/25	5	20.06	0	0.00	19.85	5	697	0.72%
2018/10/11	2	22.20	0	0.00	22.20	2	749	0.27%
2018/10/08	0	0.00	1	24.85	25.10	-1	754	-0.13%
2018/10/05	0	0.00	1	25.65	25.50	-1	752	-0.13%
2018/10/02	4	29.11	0	0.00	29.35	4	757	0.53%
2018/09/26	0.1	30.20	0	0.00	30.00	0.1	783	0.01%
2018/09/25	0	0.00	0.1	32.10	29.70	-0.1	806	-0.01%
2018/09/21	3	29.45	0	0.00	29.30	3	826	0.36%
2018/09/07	0.1	35.00	0	0.00	34.20	0.1	1,337	0.01%
2018/09/06	1	36.80	0	0.00	36.65	1	1,354	0.07%
2018/09/05	2	37.15	0	0.00	37.00	2	1,368	0.15%
2018/08/31	1	38.25	0	0.00	38.50	1	1,528	0.07%
2018/08/29	0.6	43.10	0	0.00	39.00	0.6	1,596	0.04%
2018/08/24	2	44.55	1	44.75	45.00	1	1,668	0.06%
2018/08/23	0	0.00	6	44.22	43.80	-6	1,805	-0.33%
2018/08/20	0	0.00	1	42.70	42.95	-1	2,022	-0.05%
2018/08/17	1	42.50	0	0.00	42.50	1	2,125	0.05%
2018/08/16	2	41.10	2	41.50	41.80	0	2,117	0.00%
2018/08/15	2	42.38	1	41.25	39.60	1	2,123	0.05%
2018/08/14	0	0.00	6	42.64	43.30	-6	2,095	-0.29%
2018/08/09	2	49.93	0	0.00	49.80	2	2,100	0.10%
2018/08/06	5	51.90	0	0.00	51.40	5	2,105	0.24%
2018/08/03	0	0.00	1	48.80	49.15	-1	2,117	-0.05%
2018/07/30	0	0.00	1	51.80	49.90	-1	2,135	-0.05%
2018/07/26	1	53.30	1	52.70	52.50	0	2,131	0.00%
2018/07/25	6	52.85	1	52.70	53.00	5	2,132	0.23%
2018/07/24	2	51.95	0	0.00	52.30	2	2,131	0.09%
2018/07/20	0	0.00	5	53.20	51.90	-5	2,149	-0.23%
2018/07/19	5	52.70	5	53.10	52.80	0	2,151	0.00%
2018/07/18	7	53.94	7	54.74	52.30	0	2,173	0.00%
2018/07/17	2	57.40	4	56.75	55.30	-2	2,170	-0.09%
2018/07/11	5	59.00	0	0.00	58.50	5	2,278	0.22%
2018/07/10	2	59.10	1	58.70	60.20	1	2,357	0.04%
2018/07/06	15	59.50	5	60.20	59.00	10	2,388	0.42%
2018/07/04	2	60.70	1	61.50	60.40	1	2,430	0.04%
2018/07/03	0	0.00	2	63.40	61.00	-2	2,427	-0.08%
2018/07/02	1	63.40	7	64.13	63.00	-6	2,413	-0.25%
2018/06/29	0	0.00	2	63.75	63.30	-2	2,406	-0.08%
2018/06/28	11	63.28	0	0.00	62.60	11	2,426	0.45%
2018/06/27	12	64.83	3	63.93	64.40	9	2,447	0.37%
2018/06/25	1	63.50	1	64.20	63.00	0	2,398	0.00%
2018/06/22	3	64.00	0	0.00	63.90	3	2,494	0.12%
2018/06/21	3	67.23	0	0.00	65.10	3	2,473	0.12%
2018/06/20	2	63.05	2	66.25	68.20	0	2,369	0.00%
2018/06/19	0	0.00	1	64.30	62.00	-1	2,324	-0.04%
2018/06/15	1	62.30	9	63.33	63.40	-8	2,300	-0.35%
2018/06/14	8	61.18	1	61.00	60.70	7	2,220	0.32%
2018/06/13	1	60.10	3	60.80	60.10	-2	2,195	-0.09%
2018/06/12	0	0.00	7	60.94	60.80	-7	2,186	-0.32%
2018/06/11	0	0.00	2	62.10	61.70	-2	2,168	-0.09%
2018/06/08	22	60.42	20	63.28	61.40	2	2,154	0.09%
2018/06/07	1	60.00	5	60.08	59.90	-4	2,043	-0.20%
2018/06/06	0	0.00	1	61.10	60.30	-1	2,014	-0.05%
2018/06/05	1	59.90	0	0.00	60.00	1	1,979	0.05%
2018/06/04	2	60.20	2	60.90	60.80	0	1,956	0.00%
2018/06/01	1	59.70	2	59.35	59.00	-1	1,929	-0.05%
2018/05/31	10	60.03	6	60.62	59.50	4	1,924	0.21%
2018/05/30	1	58.90	1	56.80	58.90	0	1,834	0.00%
2018/05/29	3	58.17	1	57.60	57.40	2	1,829	0.11%
2018/05/28	1	60.50	13	57.89	60.50	-12	1,811	-0.66%
2018/05/25	1	53.90	6	55.60	55.40	-5	1,705	-0.29%
2018/05/24	1	51.50	3	52.00	52.00	-2	1,600	-0.12%
2018/05/23	2	52.40	2	51.40	50.90	0	1,593	0.00%
2018/05/21	0	0.00	1	49.30	49.50	-1	1,563	-0.06%
2018/05/18	0	0.00	2	49.25	49.30	-2	1,573	-0.13%
2018/05/17	4	49.60	2	50.10	48.40	2	1,579	0.13%
2018/05/14	1	52.20	0	0.00	52.00	1	1,581	0.06%
2018/05/11	1	51.90	0	0.00	51.60	1	1,593	0.06%
2018/05/10	0	0.00	1	54.50	54.50	-1	1,590	-0.06%
2018/05/02	1	52.10	0	0.00	52.80	1	1,659	0.06%
2018/04/27	0	0.00	1	51.90	52.80	-1	1,677	-0.06%
2018/04/25	5	54.00	0	0.00	53.90	5	1,692	0.30%
2018/04/24	13	53.48	2	53.30	53.40	11	1,709	0.64%
2018/04/23	1	57.30	0	0.00	56.80	1	1,688	0.06%
2018/04/20	3	56.70	1	56.30	56.90	2	1,680	0.12%
2018/04/19	10	56.90	20	56.73	57.20	-10	1,692	-0.59%
2018/04/18	10	55.30	0	0.00	55.30	10	1,678	0.60%
2018/04/17	4	54.38	2	55.80	54.20	2	1,674	0.12%
2018/04/16	18	56.01	25	55.77	55.00	-7	1,644	-0.43%
2018/04/12	0	0.00	6	53.50	52.70	-6	1,582	-0.38%
2018/04/09	10	50.50	0	0.00	51.60	10	1,739	0.58%
2018/04/03	3	51.13	0	0.00	51.10	3	1,737	0.17%
2018/04/02	1	51.50	1	51.00	50.80	0	1,740	0.00%
2018/03/31	3	52.23	7	52.37	51.50	-4	1,747	-0.23%
2018/03/30	6	50.40	11	51.89	52.90	-5	1,825	-0.27%
2018/03/29	1	51.20	1	51.90	50.80	0	1,833	0.00%
2018/03/27	2	52.10	1	53.30	52.10	1	1,921	0.05%
2018/03/26	0	0.00	2	49.55	49.50	-2	1,845	-0.11%
2018/03/23	0	0.00	6	48.90	48.50	-6	1,867	-0.32%
2018/03/22	14	49.56	1	50.60	49.40	13	1,852	0.70%
2018/03/21	0	0.00	1	48.70	48.65	-1	1,777	-0.06%
2018/03/16	0	0.00	1	47.95	47.95	-1	1,764	-0.06%
2018/03/15	0	48.45	1	48.60	48.60	-1	1,763	-0.06%
2018/03/14	1	48.80	0	0.00	48.25	1	1,774	0.06%
2018/03/05	0	48.95	10	49.57	48.00	-10	1,804	-0.55%
2018/03/01	10	48.00	4	48.50	49.30	6	1,735	0.35%
2018/02/27	0	0.00	1	47.30	47.00	-1	1,715	-0.06%
2018/02/26	5	47.15	0	0.00	47.00	5	1,745	0.29%
2018/02/22	1	46.90	0	0.00	46.90	1	1,956	0.05%
2018/02/08	0	0.00	3	46.00	46.40	-3	2,216	-0.14%
2018/02/06	0	0.00	1	44.70	42.60	-1	2,249	-0.04%
2018/01/30	0	0.00	1	46.55	46.20	-1	2,304	-0.04%
2018/01/23	0	0.00	1	47.55	47.50	-1	2,335	-0.04%
2018/01/22	2	48.58	0	0.00	48.60	2	2,332	0.09%
2018/01/17	0	0.00	3	47.90	47.50	-3	2,413	-0.12%
2018/01/04	8	49.43	8	49.55	49.00	0	2,555	0.00%
2018/01/03	3	47.58	3	47.93	47.50	0	2,439	0.00%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

大昌-樹林 券商分點個股進出 大昌-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析