加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.94%
  • 成交量
    114張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.000.721.1021.20-0.7277-0.25%
2024/05/1400.00121.2021.30-1275-0.36%
2024/05/1300.00121.5021.55-1274-0.36%
2024/05/080.522.0000.0022.050.52650.19%
2024/05/07121.8000.0021.8012620.38%
2024/05/064.223.20223.0022.502.22540.87%
2024/05/03122.1500.0022.1511910.52%
2024/04/22519.5000.0019.5551802.77%
2024/04/180.119.9500.0020.050.11780.06%
2024/04/17519.9000.0020.1551772.81%
2024/04/161119.8900.0019.75111776.21%
2024/04/150.120.4000.0020.300.11740.05%
2024/04/121.220.7200.0020.751.21750.68%
2024/04/0800.00120.9020.90-1178-0.56%
2024/03/28020.6000.0020.6001750.00%
2024/03/19021.8000.0020.2501830.00%
2024/03/18219.9300.0020.1521841.08%
2024/03/05022.8500.0022.7001760.00%
2024/03/0100.002.122.9923.05-2.1180-1.18%
2024/02/15022.1500.0022.2501710.00%
2024/01/31122.2000.0022.0511770.56%
2024/01/30022.0500.0022.2001770.00%
2024/01/29022.3500.0022.1501790.00%
2024/01/22122.4000.0022.4011820.55%
2024/01/19022.6000.0022.0501680.00%
2024/01/1800.003.122.0221.90-3.1169-1.84%
2024/01/17322.8000.0021.7531681.78%
2024/01/10021.5000.0021.2001640.00%
2023/12/2700.000.422.7522.75-0.4251-0.16%
2023/11/1400.00222.9522.85-2278-0.72%
2023/11/10023.450.423.4523.20-0.4278-0.15%
2023/11/0800.00024.1523.6502800.00%
2023/11/0700.00523.9023.80-5283-1.76%
2023/10/2500.001224.0524.10-12312-3.83%
2023/10/19024.2000.0024.4003330.00%
2023/10/1300.00326.4026.25-3330-0.91%
2023/10/121426.54426.6426.60103233.09%
2023/10/11223.4000.0025.1522750.73%
2023/10/0500.00223.5523.60-2267-0.76%
2023/10/0400.00123.5023.50-1270-0.37%
2023/09/27123.8000.0023.9013000.33%
2023/09/26424.3500.0024.1543101.29%
2023/09/25124.1500.0024.4513140.32%
2023/09/18027.7000.0027.6003020.00%
2023/07/28127.2500.0027.2514990.20%
2023/07/27227.3300.0027.4525500.36%
2023/07/26226.6800.0026.4525480.36%
2023/07/25127.0000.0026.9515560.18%
2023/07/12126.8000.0026.8516650.15%
2023/07/07128.0500.0028.0517620.13%
2023/07/05128.5000.0028.4018230.12%
2023/06/2800.000.127.0026.80-0.1931-0.01%
2023/06/27126.750.126.6526.700.99540.10%
2023/06/16228.2000.0028.1021,0840.18%
2023/06/12127.5500.0027.6511,3040.08%
2023/06/05029.3500.0029.2001,5430.00%
2023/05/2400.00128.9529.00-11,729-0.06%
2023/05/1500.00327.9527.95-31,727-0.17%
2023/05/12327.9200.0028.5531,7260.17%
2023/05/05431.31130.3530.1031,6900.18%
2023/05/03130.15129.4530.1001,6130.00%
2023/04/27128.0500.0027.9011,5450.06%
2023/04/20530.6300.0029.9551,5010.33%
2023/04/1100.00030.6030.2501,3230.00%
2023/04/10131.00530.6030.75-41,307-0.31%
2023/04/07130.1000.0029.9011,2570.08%
2023/04/06029.8000.0030.5001,1870.00%
2023/03/3000.00229.7029.65-21,167-0.17%
2023/03/2700.002030.1030.10-201,555-1.29%
2023/03/24130.3000.0030.1511,5660.06%
2023/03/2300.00130.9530.75-11,605-0.06%
2023/03/22330.8200.0030.8531,5970.19%
2023/03/2100.00131.0030.85-11,565-0.06%
2023/03/17230.530.130.4529.801.91,4940.13%
2023/03/16329.70229.5329.6011,4370.07%
2023/03/15329.85329.8529.8001,3900.00%
2023/03/1400.00129.1529.40-11,332-0.08%
2023/03/13329.77229.8829.8011,3140.08%
2023/03/10128.30328.4028.10-21,245-0.16%
2023/03/090.128.151.128.5328.00-11,230-0.08%
2023/03/08128.85128.3428.7001,2190.00%
2023/03/072.128.05827.5428.20-61,183-0.50%
2023/03/06127.7500.0027.6511,1460.09%
2023/03/03227.60127.1526.9011,0700.09%
2023/02/1500.001.324.8824.85-1.31,043-0.12%
2023/02/0900.00124.9025.00-11,127-0.09%
2023/02/0300.00124.8024.70-11,304-0.08%
2023/02/0100.00024.4024.4501,2940.00%
2023/01/1700.00423.6523.75-41,284-0.31%
2023/01/1600.00123.5023.50-11,283-0.08%
2023/01/1000.00123.8023.80-11,286-0.08%
2023/01/09123.7000.0023.7011,2890.08%
2022/12/27124.60124.5024.5001,3540.00%
2022/12/26124.65124.5024.5501,3700.00%
2022/12/23124.40224.4324.60-11,368-0.07%
2022/12/22224.85224.5524.5001,3660.00%
2022/12/21125.10124.7524.7501,3590.00%
2022/12/201125.10525.2625.4061,3430.45%
2022/12/19327.08226.8526.8511,2870.08%
2022/12/16126.3000.0026.0019110.11%
2022/12/15526.85326.6527.1028840.23%
2022/12/05025.60325.6025.55-3745-0.40%
2022/12/02826.10525.8326.1037190.42%
2022/12/01325.3300.0025.5036660.45%
2022/11/30325.15225.6524.8516480.16%
2022/11/25124.70124.2024.2006250.00%
2022/11/22625.0000.0024.8566130.98%
2022/11/21125.25325.3725.35-2600-0.33%
2022/11/17124.20124.5024.4005790.00%
2022/11/1500.00324.1224.15-3567-0.53%
2022/11/11324.6700.0024.5535400.55%
2022/11/09425.15325.2325.2515230.19%
2022/11/08225.95525.7224.90-3521-0.57%
2022/11/07624.932125.0625.00-15490-3.06%
2022/11/044025.691825.2824.85224744.64%
2022/11/03623.83624.5224.6003180.00%
2022/10/2400.00222.3022.10-2310-0.64%
2022/10/13120.6000.0020.3012990.33%
2022/10/1200.00122.2022.20-1294-0.34%
2022/10/11122.4500.0022.3012910.34%
2022/10/07223.98124.1024.1012840.35%
2022/10/06624.0000.0024.2062802.14%
2022/10/05424.4300.0023.8042721.47%
2022/10/04224.7000.0024.2022540.79%
2022/10/03222.8500.0022.8522210.90%
2022/09/16023.3500.0023.2002050.00%
2022/09/12123.00123.2023.3002030.00%
2022/09/0800.002922.6522.70-29204-14.20%
2022/09/0600.002122.7022.70-21203-10.32%
2022/09/0500.00022.9123.1502030.00%
2022/08/16123.90124.1524.0501900.00%
2022/08/1100.00122.8022.85-1166-0.60%
2022/08/0900.00122.4022.20-1149-0.67%
2022/07/2800.00121.5021.85-1120-0.83%
2022/07/1300.00120.4520.25-1110-0.91%
2022/07/12120.2000.0020.2511080.92%
2022/07/1100.00120.1520.20-1101-0.99%
2022/07/01118.6500.0018.5011030.97%
2022/06/06022.8500.0022.550940.00%
2022/06/02122.3500.0022.301971.03%
2022/05/31021.9000.0022.050970.00%
2022/05/26022.2500.0021.750980.00%
2022/05/131221.3500.0021.551211210.65%
2022/05/122321.4700.0021.352311320.25%
2022/05/111521.4500.0021.501511313.21%
2022/04/2700.00121.7521.55-1126-0.79%
2022/04/06023.4300.0023.5001610.00%
2022/04/0100.00023.2023.2001650.00%
2022/03/22023.7000.0023.5502620.00%
2022/03/15022.7400.0022.5502720.00%
2022/02/2500.00323.9024.00-3298-1.01%
2022/02/24023.5500.0023.7003020.00%
2022/02/08324.0000.0024.1534380.68%
2022/01/2600.00123.0022.85-1469-0.21%
2022/01/041026.351026.5526.1507630.00%
2021/12/2800.00925.5725.50-9742-1.21%
2021/12/24325.50125.6525.6027440.27%
2021/12/23626.2800.0026.1067380.81%
2021/12/2200.00225.6526.50-2672-0.30%
2021/12/20124.6000.0024.6016640.15%
2021/12/0700.00025.0025.0006510.00%
2021/12/06124.8000.0025.1516520.15%
2021/12/0100.00125.2525.25-1662-0.15%
2021/11/3000.00025.0525.1006620.00%
2021/11/2200.00726.4926.50-7652-1.07%
2021/11/19126.25326.3026.20-2649-0.31%
2021/11/18326.88626.8826.60-3650-0.46%
2021/11/17726.64426.5526.7036370.47%
2021/11/16125.85025.8025.5516300.16%
2021/11/11125.501326.0025.75-12630-1.90%
2021/11/1000.006126.0426.00-61633-9.63%
2021/11/084426.132026.2026.10246343.78%
2021/11/055027.35127.4027.50496267.82%
2021/11/03125.7500.0025.6016030.17%
2021/11/02326.951026.2725.20-7642-1.09%
2021/11/013727.304327.0627.30-6620-0.97%
2021/10/291528.9600.0028.60155472.74%
2021/10/281326.181326.2826.8004370.00%
2021/10/27224.5000.0024.4024230.47%
2021/10/20122.35122.4522.5506060.00%
2021/10/1900.000.322.2522.15-0.3617-0.04%
2021/10/0800.00521.8521.80-5688-0.73%
2021/10/04521.4000.0020.8557570.66%
2021/09/3000.00223.0523.15-2791-0.25%
2021/08/27125.8000.0025.5511,1940.08%
2021/08/17125.15125.0024.5001,2070.00%
2021/08/1300.00326.2025.95-31,203-0.25%
2021/08/0600.00229.5028.70-21,184-0.17%
2021/08/05230.03429.8629.90-21,145-0.17%
2021/08/041130.611230.6830.30-11,164-0.09%
2021/08/03730.92230.8030.8051,1640.43%
2021/07/3000.00530.4330.50-51,150-0.43%
2021/07/291831.491230.8530.7561,1210.53%
2021/07/26329.40229.4329.6011,0450.10%
2021/07/23129.75129.6529.0501,1560.00%
2021/07/22129.40129.8529.4501,1920.00%
2021/07/1400.00228.6528.55-21,542-0.13%
2021/07/1200.00430.2529.80-41,724-0.23%
2021/07/09430.0100.0029.9041,7370.23%
2021/07/07229.9000.0029.5521,9120.10%
2021/07/06230.70530.3130.15-32,145-0.14%
2021/07/02327.77427.8027.75-12,476-0.04%
2021/07/01128.50129.4028.7002,4740.00%
2021/06/30429.75729.5630.80-32,453-0.12%
2021/06/29828.4900.0028.6582,3300.34%
2021/06/2100.00325.4025.35-32,316-0.13%
2021/06/1800.001726.3126.15-172,362-0.72%
2021/06/16326.1800.0026.1032,4610.12%
2021/06/03126.5000.0026.4012,4800.04%
2021/05/31127.10126.6026.6002,4760.00%
2021/05/2500.00226.0026.00-22,480-0.08%
2021/05/20225.45224.6024.3002,5070.00%
2021/05/17122.5000.0022.5012,5060.04%
2021/05/14225.28225.9525.0002,4930.00%
2021/05/12725.50226.8825.6052,4680.20%
2021/05/11228.0000.0028.3022,4390.08%
2021/05/05430.781630.3930.05-122,392-0.50%
2021/05/042.129.38129.3529.901.12,3850.05%
2021/05/0300.002133.6532.60-212,356-0.89%
2021/04/2926.135.412035.4633.606.12,3380.26%
2021/04/28533.475533.7035.00-502,228-2.24%
2021/04/27434.05933.7133.50-52,194-0.23%
2021/04/2611.534.401134.8934.700.52,1720.02%
2021/04/23233.73333.7033.40-12,064-0.05%
2021/04/2212.134.758.534.6134.003.62,0350.18%
2021/04/21534.58135.2035.4541,9880.20%
2021/04/206533.766534.3734.6001,9450.00%
2021/04/19433.66633.6533.40-21,873-0.11%
2021/04/161834.42934.4433.3591,8280.49%
2021/04/15332.6500.0032.5531,7080.18%
2021/04/1400.001032.4532.80-101,777-0.56%
2021/04/131433.84333.6533.50111,7640.62%
2021/04/121335.144.134.3535.408.91,6790.53%
2021/04/094430.6632.131.5832.2011.91,4680.81%
2021/04/0800.00428.6429.30-41,266-0.32%
2021/04/07227.7500.0027.7021,3010.15%
2021/04/06127.3500.0027.4511,2900.08%
2021/04/01026.2000.0026.8501,2810.00%
2021/03/3100.00126.5026.45-11,277-0.08%
2021/03/3000.00026.9526.7501,2810.00%
2021/03/25026.0500.0026.2501,2820.00%
2021/03/24326.8500.0026.8031,2730.24%
2021/03/221328.74129.4529.30121,2330.97%
2021/03/190.326.9000.0027.050.31,1450.02%
2021/03/09225.8000.0025.8521,3880.14%
2021/02/241827.0300.0026.75181,7041.06%
2021/02/23927.18227.4527.3071,7170.41%
2021/02/2200.00127.3527.40-11,707-0.06%
2021/02/03223.4500.0023.3021,6580.12%
2021/01/26124.5000.0024.5011,6430.06%
2021/01/21124.5000.0024.6011,6310.06%
2021/01/20324.7500.0024.7031,6290.18%
2021/01/18225.0000.0025.7521,6030.12%
2021/01/15126.2000.0026.2011,5960.06%
2021/01/14626.38127.0026.7051,5810.32%
2021/01/1300.00126.9026.70-11,559-0.06%
2021/01/08128.20128.0528.0001,5090.00%
2021/01/07128.60128.1528.6501,4800.00%
2021/01/0600.00427.2928.80-41,380-0.29%
2021/01/050.227.80427.9527.80-3.81,326-0.29%
2021/01/04628.16528.0027.7011,2770.08%
2020/12/31827.93828.0228.0001,2310.00%
2020/12/30926.86626.9927.4531,0550.28%
2020/12/2200.00124.3023.50-1913-0.11%
2020/12/21224.13424.1024.05-2908-0.22%
2020/12/18524.77324.9224.5029020.22%
2020/12/17124.8000.0025.1519000.11%
2020/12/1500.00124.6024.35-1874-0.11%
2020/12/07826.34125.8525.2078040.87%
2020/12/042326.47626.3826.45177832.17%
2020/12/0300.001228.0026.95-12760-1.58%
2020/12/02124.60225.0526.25-1604-0.17%
2020/12/01824.70524.6024.5535510.54%
2020/11/30324.6000.0024.3535510.54%
2020/11/2700.00224.8524.65-2589-0.34%
2020/11/25524.6600.0024.2055710.87%
2020/11/24525.06424.8925.3015300.19%
2020/11/2000.00421.5022.25-4361-1.11%
2020/11/16421.2300.0021.2043581.12%
2020/11/10221.0500.0020.8524100.49%
2020/11/06121.0500.0021.1514480.22%
2020/10/29220.6000.0020.5526580.30%
2020/10/26121.5000.0021.3016670.15%
2020/10/21121.50121.1521.2007350.00%
2020/10/1200.00521.1020.90-5855-0.58%
2020/09/2800.000.520.4020.40-0.5971-0.05%
2020/09/2500.00320.0019.75-3974-0.31%
2020/09/24521.221220.5520.50-7969-0.72%
2020/09/22221.4000.0021.4029660.21%
2020/09/0700.00222.9022.85-2957-0.21%
2020/09/04223.50323.3723.30-1953-0.10%
2020/09/03323.87223.3023.1019550.10%
2020/09/02523.151323.6923.65-8951-0.84%
2020/08/24021.9500.0021.9501,0390.00%
2020/08/2000.00120.6521.00-11,033-0.10%
2020/08/17123.5500.0023.6519930.10%
2020/08/11123.50123.3523.2009330.00%
2020/08/10222.9500.0023.2028930.22%
2020/08/0500.00322.2022.20-3767-0.39%
2020/07/31121.0000.0020.9517440.13%
2020/07/2900.00420.8520.65-4740-0.54%
2020/07/2700.00621.8721.80-6724-0.83%
2020/07/24221.5300.0021.5026870.29%
2020/07/1700.00319.1019.10-3581-0.52%
2020/07/15118.9500.0018.9515670.18%
2020/07/1400.00319.4519.20-3568-0.53%
2020/07/10319.1700.0019.2535730.52%
2020/07/09520.4400.0020.1055640.89%
2020/07/03318.4500.0018.3534860.62%
2020/06/24018.2500.0018.2004850.00%
2020/06/1600.00218.2518.20-2484-0.41%
2020/06/09119.7500.0019.6014900.20%
2020/05/2500.00016.2016.3003270.00%
2020/05/18416.5100.0016.2043381.18%
2020/05/13217.3800.0018.1024120.48%
2020/05/11117.4500.0017.5014070.25%
2020/05/08117.1000.0017.2514050.25%
2020/05/060.517.0500.0017.150.53870.13%
2020/04/30117.30217.1317.50-1387-0.26%
2020/04/210.315.9000.0015.750.33770.09%
2020/03/13015.3000.0015.3003710.00%
2020/03/12017.2000.0017.0003590.00%
2020/03/0200.00119.2019.15-1400-0.25%
2020/02/18621.6100.0021.3063821.57%
2020/02/170.121.750.621.7521.85-0.5365-0.14%
2020/02/1400.00220.2020.65-2319-0.63%
2020/02/07218.451018.5318.40-8292-2.73%
2020/02/06019.1000.0018.9502910.00%
2020/01/30119.0500.0018.9012780.36%
2020/01/16120.8500.0020.8512690.37%
2020/01/0600.00121.8022.05-1270-0.37%
2019/12/31121.8000.0021.8512360.42%
2019/12/26321.4000.0021.1532311.29%
2019/12/1600.00320.8020.80-3258-1.16%
2019/12/02321.6500.0021.5032361.27%
2019/11/2800.00222.6522.20-2228-0.87%
2019/11/27222.65222.0022.8002220.00%
2019/11/19119.8500.0019.7511980.50%
2019/10/21222.3500.0022.4522410.83%
2019/10/1800.00122.0522.05-1240-0.42%
2019/10/1600.00521.9121.95-5256-1.95%
2019/10/1500.001522.2222.10-15256-5.85%
2019/10/140.222.3500.0022.200.22550.07%
2019/10/07122.6000.0022.5512500.40%
2019/10/03122.3500.0022.3512460.40%
2019/10/02222.933.222.7822.75-1.2248-0.48%
2019/10/01723.1600.0023.2572432.88%
2019/09/26222.53222.4022.3002210.00%
2019/09/1100.001121.5821.65-11218-5.02%
2019/09/06121.9000.0021.9512190.46%
2019/09/04221.8500.0021.9022170.92%
2019/08/29120.8500.0021.0012120.47%
2019/08/26122.4500.0022.5012030.49%
2019/08/2300.00123.2023.00-1203-0.49%
2019/07/30222.8500.0022.7522001.00%
2019/07/261122.9400.0023.30111955.63%
2019/07/18121.2000.0021.6011680.59%
2019/07/17221.3000.0021.3021541.30%
2019/07/11121.6500.0021.6511670.60%
2019/07/1000.00121.6021.60-1172-0.58%
2019/06/2400.00121.6521.70-1187-0.53%
2019/06/04120.8500.0020.8512050.49%
2019/05/31121.0000.0021.0012170.46%
2019/05/13121.0000.0020.9513850.26%
2019/04/26224.2500.0024.3023860.52%
2019/04/1800.00325.6025.00-3389-0.77%
2019/04/12224.7300.0024.7023870.52%
2019/04/09125.7000.0025.7513840.26%
2019/03/25024.7000.0024.6503920.00%
2019/03/15125.7500.0025.7014160.24%
2019/03/1400.00125.7025.60-1423-0.24%
2019/03/1200.00125.7525.70-1454-0.22%
2019/03/07125.8500.0025.8015820.17%
2019/03/0600.000.526.5026.50-0.5622-0.08%
2019/03/050.525.8000.0025.850.56260.08%
2019/02/27025.8500.0025.8506280.00%
2019/02/25327.2000.0027.0036160.49%
2019/02/1500.00224.9025.00-2533-0.38%
2019/02/14225.6800.0025.5025320.38%
2019/02/13125.7000.0025.7015250.19%
2019/01/29023.9500.0023.6505220.00%
2018/12/22324.6000.0024.5036410.47%
2018/12/121026.082125.8226.00-11651-1.69%
2018/12/11125.2000.0024.9516420.16%
2018/12/101025.0000.0024.80106471.55%
2018/12/05227.00127.0527.0516380.16%
2018/12/04528.0000.0027.6556440.78%
2018/12/03227.40227.6528.2006320.00%
2018/11/30425.88526.0425.80-1589-0.17%
2018/11/2900.001523.4025.10-15537-2.79%
2018/11/08022.0000.0021.5006490.00%
2018/11/0200.000.123.0522.90-0.1696-0.02%
2018/10/29020.1500.0020.1006880.00%
2018/10/26020.8000.0019.9006950.00%
2018/10/25120.3000.0019.8516970.14%
2018/10/08124.9500.0025.1017540.13%
2018/10/05327.00325.7025.5007520.00%
2018/09/20129.1000.0029.1018310.12%
2018/09/050.139.0000.0037.000.11,3680.01%
2018/09/04437.60437.6638.0001,3830.00%
2018/08/27239.1000.0039.0021,6610.12%
2018/08/241144.35144.9045.00101,6680.60%
2018/08/16139.65140.7041.8002,1170.00%
2018/08/14143.00144.4043.3002,0950.00%
2018/08/0700.00150.8051.60-12,102-0.05%
2018/08/0600.00149.4051.40-12,105-0.05%
2018/07/31150.0000.0049.8012,1300.05%
2018/07/23251.8000.0051.7022,1400.09%
2018/07/04160.7000.0060.4012,4300.04%
2018/07/02165.00163.3063.0002,4130.00%
2018/06/27264.10165.8064.4012,4470.04%
2018/06/2200.00264.0063.90-22,494-0.08%
2018/06/21466.23266.2565.1022,4730.08%
2018/06/2000.00662.9068.20-62,369-0.25%
2018/06/19563.2000.0062.0052,3240.22%
2018/06/15263.20163.9063.4012,3000.04%
2018/06/12161.1000.0060.8012,1860.05%
2018/06/0800.002157.3061.40-212,154-0.97%
2018/06/062060.3000.0060.30202,0140.99%
2018/06/05160.30161.1060.0001,9790.00%
2018/05/29159.101259.1057.40-111,829-0.60%
2018/05/281156.151058.5260.5011,8110.06%
2018/05/251055.35554.9455.4051,7050.29%
2018/05/2300.00151.3050.90-11,593-0.06%
2018/05/22150.1000.0050.4011,5690.06%
2018/05/17148.4000.0048.4011,5790.06%
2018/05/14252.10252.6052.0001,5810.00%
2018/05/11252.0000.0051.6021,5930.13%
2018/05/0900.00153.7053.00-11,635-0.06%
2018/04/2700.00352.3052.80-31,677-0.18%
2018/04/26154.3000.0051.1011,6840.06%
2018/04/2400.00354.2753.40-31,709-0.18%
2018/04/2000.00156.8056.90-11,680-0.06%
2018/04/1900.00757.2057.20-71,692-0.41%
2018/04/17154.60455.5054.20-31,674-0.18%
2018/04/161255.532254.4355.00-101,644-0.61%
2018/04/131053.0000.0053.50101,5700.64%
2018/04/12453.3500.0052.7041,5820.25%
2018/04/1100.00253.0053.50-21,592-0.13%
2018/04/0300.00150.8051.10-11,737-0.06%
2018/04/02251.70151.6050.8011,7400.06%
2018/03/28351.23251.7050.6011,9230.05%
2018/03/27452.300.252.0052.103.81,9210.20%
2018/03/22750.34149.9049.4061,8520.32%
2018/03/21348.60148.8048.6521,7770.11%
2018/03/14148.2500.0048.2511,7740.06%
2018/03/1300.00148.3048.50-11,766-0.06%
2018/03/07348.48148.3548.2521,8000.11%
2018/03/02149.1500.0049.2011,7620.06%
2018/03/01248.05148.3549.3011,7350.06%
2018/02/21047.4000.0046.7001,9800.00%
2018/02/05147.0500.0047.0512,2930.04%
2018/02/0200.00248.5048.50-22,337-0.09%
2018/01/3100.00648.4248.80-62,335-0.26%
2018/01/2400.00247.4547.55-22,332-0.09%
2018/01/23147.7000.0047.5012,3350.04%
2018/01/2200.00149.0548.60-12,332-0.04%
2018/01/19548.60548.0248.0002,3510.00%
2018/01/09147.8000.0047.4512,6270.04%
2018/01/055.248.8200.0048.805.22,5890.20%
2018/01/0400.00150.0049.00-12,555-0.04%
2018/01/0300.00247.7547.50-22,439-0.08%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音