千如 (3236)-國泰-館前券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
20.15
漲跌
▲0.15
漲幅
+0.75%
成交量
57張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	20.05	0	0.00	20.00	0.2	148	0.13%
2024/04/29	0.1	19.90	0	0.00	19.95	0.1	150	0.06%
2024/04/19	5	19.55	0	0.00	19.55	5	180	2.77%
2024/04/16	0	19.85	0	0.00	19.75	0	177	0.00%
2024/03/29	0	20.68	0	0.00	20.55	0	175	0.00%
2024/03/28	0	20.55	0	0.00	20.60	0	175	0.00%
2024/03/27	0	20.50	0	0.00	20.35	0	176	0.00%
2024/03/26	0	20.60	0	0.00	20.20	0	177	0.01%
2024/03/21	5	19.90	0	0.00	20.20	5	177	2.81%
2024/03/20	0	20.00	0	0.00	20.00	0	181	0.00%
2024/03/19	2	20.05	0	0.00	20.25	2	183	1.09%
2024/03/18	0	19.95	0	0.00	20.15	0	184	0.00%
2024/03/15	10	20.55	0	0.00	20.40	10	181	5.51%
2024/03/14	5	21.00	0	0.00	20.95	5	180	2.78%
2024/03/13	5	21.10	0	0.00	21.10	5	180	2.78%
2024/03/12	0.5	21.55	0	0.00	21.40	0.5	178	0.28%
2024/03/07	0.2	22.60	3	22.17	22.05	-2.8	173	-1.61%
2024/03/06	0.1	22.69	0	0.00	22.80	0.1	172	0.06%
2024/03/04	0	22.95	0	0.00	23.05	0	181	0.00%
2024/03/01	0	23.00	2	23.20	23.05	-2	180	-1.11%
2024/02/29	0	0.00	1	23.00	23.10	-1	179	-0.56%
2024/02/23	0	23.10	0	0.00	22.60	0	176	0.00%
2024/02/22	0	0.00	1	23.20	22.90	-1	176	-0.57%
2024/02/20	1	23.10	0	0.00	22.80	1	175	0.57%
2024/02/19	0	22.70	0	0.00	22.70	0	171	0.00%
2024/01/30	0.1	22.25	0	0.00	22.20	0.1	177	0.06%
2024/01/26	0.1	22.30	0	0.00	22.30	0.1	179	0.06%
2024/01/22	8	23.22	8	22.40	22.40	0	182	0.00%
2024/01/19	0.1	21.90	0	0.00	22.05	0.1	168	0.06%
2024/01/18	0	22.10	0	0.00	21.90	0	169	0.00%
2024/01/17	0	22.35	0.5	22.02	21.75	-0.5	168	-0.30%
2024/01/10	0	21.30	0	0.00	21.20	0	164	0.00%
2024/01/08	2	22.35	0.1	22.35	22.15	1.9	174	1.12%
2024/01/05	2	22.35	0	0.00	22.35	2	186	1.08%
2024/01/04	1	22.55	0	0.00	22.40	1	235	0.42%
2024/01/03	2	22.70	0	0.00	22.65	2	250	0.80%
2023/12/27	2	22.70	0	0.00	22.75	2	251	0.80%
2023/12/25	0	0.00	0.3	22.85	22.70	-0.3	250	-0.11%
2023/12/20	1	22.95	0	0.00	22.95	1	257	0.39%
2023/12/19	0	0.00	1	23.00	22.95	-1	266	-0.38%
2023/12/18	0	0.00	4	23.13	23.05	-4	266	-1.50%
2023/12/15	1	23.40	0	0.00	23.10	1	267	0.37%
2023/12/14	0	0.00	3	23.40	23.40	-3	269	-1.12%
2023/12/12	5	23.34	0	0.00	23.25	5	278	1.80%
2023/11/27	0.2	23.80	0	0.00	23.55	0.2	278	0.08%
2023/11/24	0	0.00	3	23.95	23.85	-3	278	-1.08%
2023/11/16	1	23.10	2	23.10	23.10	-1	273	-0.37%
2023/11/07	1	23.80	0	0.00	23.80	1	283	0.35%
2023/11/03	1	24.15	0.4	24.10	23.90	0.6	291	0.22%
2023/10/24	0	0.00	1.1	23.75	24.05	-1.1	319	-0.33%
2023/10/23	5	23.65	0	0.00	23.70	5	324	1.54%
2023/10/17	0.5	25.72	0	0.00	24.60	0.5	335	0.15%
2023/10/12	8	25.77	4.5	25.98	26.60	3.5	323	1.10%
2023/09/22	0.1	27.35	4	27.50	27.65	-3.9	311	-1.25%
2023/09/21	2.1	27.10	0	0.00	27.20	2.1	304	0.69%
2023/09/20	0.2	27.40	0	0.00	27.10	0.2	302	0.07%
2023/09/18	0.2	27.70	5	27.45	27.60	-4.8	302	-1.59%
2023/09/15	2.1	27.36	0	0.00	27.45	2.1	300	0.70%
2023/09/14	0	0.00	20	27.10	26.95	-20	299	-6.69%
2023/09/12	0.3	26.75	0	0.00	26.60	0.3	300	0.10%
2023/08/24	9	26.10	0	25.95	25.85	9	356	2.52%
2023/08/22	3	25.75	0	0.00	25.75	3	364	0.82%
2023/08/18	0	26.35	0	0.00	26.05	0	371	0.00%
2023/08/14	10	25.45	0	0.00	25.15	10	382	2.61%
2023/08/07	0	27.55	0	0.00	27.45	0	388	0.00%
2023/07/31	0	0.00	5	27.95	27.60	-5	474	-1.05%
2023/07/27	1	27.35	0	0.00	27.45	1	550	0.18%
2023/07/24	2	26.10	0	0.00	26.15	2	557	0.36%
2023/07/21	3	26.55	0	0.00	26.55	3	556	0.54%
2023/07/19	20	27.00	0	0.00	26.80	20	573	3.49%
2023/07/14	5	26.90	0	27.00	26.90	5	623	0.80%
2023/07/11	8	27.45	0	0.00	27.15	8	679	1.18%
2023/07/03	1	27.50	0	0.00	27.50	1	895	0.11%
2023/06/30	3	27.20	0	0.00	27.20	3	901	0.33%
2023/06/27	1	26.70	0	0.00	26.70	1	954	0.10%
2023/06/20	1	27.60	2	27.65	27.60	-1	999	-0.10%
2023/06/16	2	28.08	1.3	28.09	28.10	0.7	1,084	0.07%
2023/06/15	1	28.20	0	0.00	28.50	1	1,112	0.09%
2023/06/13	0	0.00	3	27.85	27.80	-3	1,241	-0.24%
2023/06/12	3	27.60	0	0.00	27.65	3	1,304	0.23%
2023/06/06	1	28.60	0	0.00	28.55	1	1,509	0.07%
2023/05/29	0	0.00	3	28.70	28.65	-3	1,736	-0.17%
2023/05/26	3	28.35	0	0.00	28.30	3	1,734	0.17%
2023/05/23	0	29.00	0	0.00	28.90	0	1,728	0.00%
2023/05/22	0.1	28.95	0	0.00	29.00	0.1	1,729	0.00%
2023/05/19	0	0.00	1	28.35	28.70	-1	1,732	-0.06%
2023/05/17	0	0.00	3	28.70	28.50	-3	1,730	-0.17%
2023/05/11	3	28.23	0	0.00	28.05	3	1,728	0.17%
2023/05/10	0	28.95	0	0.00	28.85	0	1,720	0.00%
2023/05/09	2	29.50	0.1	29.42	29.30	1.9	1,710	0.11%
2023/05/08	0	0.00	3	30.70	30.30	-3	1,706	-0.18%
2023/05/05	55	31.17	62	30.94	30.10	-7	1,690	-0.41%
2023/05/04	14	29.97	29	30.25	29.70	-15	1,645	-0.91%
2023/05/03	74.6	29.73	75	29.85	30.10	-0.4	1,613	-0.02%
2023/05/02	1	28.50	0	0.00	28.50	1	1,560	0.06%
2023/04/28	2	28.15	2	28.90	28.65	0	1,557	0.00%
2023/04/27	1	27.65	5	28.04	27.90	-4	1,545	-0.26%
2023/04/25	1	28.30	1	27.85	27.85	0	1,540	0.00%
2023/04/21	1	29.05	0	0.00	28.80	1	1,521	0.07%
2023/04/20	25	30.27	0	0.00	29.95	25	1,501	1.66%
2023/04/19	0	0.00	41	31.40	31.05	-41	1,483	-2.76%
2023/04/18	0	0.00	1.1	31.32	30.90	-1.1	1,466	-0.08%
2023/04/17	0	0.00	5	31.10	30.85	-5	1,435	-0.35%
2023/04/14	20	30.79	1	30.80	30.55	19	1,424	1.33%
2023/04/13	26	30.96	1	30.65	30.90	25	1,406	1.78%
2023/04/12	11	30.95	7	30.90	30.90	4	1,382	0.29%
2023/04/11	0	0.00	1	30.70	30.25	-1	1,323	-0.08%
2023/04/10	37	30.73	36	31.01	30.75	1	1,307	0.08%
2023/04/07	3	30.17	2	29.95	29.90	1	1,257	0.08%
2023/04/06	0	29.96	2	30.50	30.50	-2	1,187	-0.17%
2023/03/31	0	0.00	1	29.70	29.70	-1	1,170	-0.09%
2023/03/30	0	29.80	0	0.00	29.65	0	1,167	0.00%
2023/03/29	0	29.70	0	0.00	29.15	0	1,170	0.00%
2023/03/28	2	30.05	2	29.45	29.40	0	1,204	0.00%
2023/03/27	3	30.40	0	0.00	30.10	3	1,555	0.19%
2023/03/24	0	0.00	5	30.30	30.15	-5	1,566	-0.32%
2023/03/23	2	31.10	2	30.75	30.75	0	1,605	0.00%
2023/03/22	4	30.77	3	31.02	30.85	1	1,597	0.06%
2023/03/21	3	30.90	17	30.47	30.85	-14	1,565	-0.89%
2023/03/20	0	30.60	3	30.20	30.15	-3	1,514	-0.20%
2023/03/17	13.1	30.36	12	30.15	29.80	1.1	1,494	0.08%
2023/03/16	7	29.70	7	29.76	29.60	0	1,437	0.00%
2023/03/15	18	30.04	17	29.98	29.80	1	1,390	0.07%
2023/03/14	6	29.37	6	29.13	29.40	0	1,332	0.00%
2023/03/13	21	29.48	5	29.51	29.80	16	1,314	1.22%
2023/03/10	3	28.28	9	28.23	28.10	-6	1,245	-0.48%
2023/03/09	9	28.16	5	28.19	28.00	4	1,230	0.33%
2023/03/08	5	28.51	4	28.88	28.70	1	1,219	0.08%
2023/03/07	4	27.68	10	28.12	28.20	-6	1,183	-0.51%
2023/03/06	0	0.00	8	27.87	27.65	-8	1,146	-0.70%
2023/03/03	3	27.25	5	27.29	26.90	-2	1,070	-0.19%
2023/03/02	0	25.60	1	25.77	26.70	-1	1,000	-0.10%
2023/02/22	0.3	25.05	0	0.00	25.25	0.3	1,017	0.03%
2023/02/21	0.1	25.40	0	0.00	25.25	0.1	1,018	0.01%
2023/02/17	0	25.94	2	25.50	25.45	-2	1,026	-0.19%
2023/02/15	0.2	25.00	0	0.00	24.85	0.2	1,043	0.02%
2023/02/13	2.2	24.69	0	0.00	24.60	2.2	1,067	0.20%
2023/02/10	0	0.00	2	24.53	24.60	-2	1,101	-0.18%
2023/02/09	1	24.85	1	25.10	25.00	0	1,127	0.00%
2023/02/06	0	0.00	1	25.15	25.15	-1	1,309	-0.08%
2023/02/02	0	24.75	1	24.95	24.90	-1	1,302	-0.08%
2023/02/01	0.3	24.30	0	0.00	24.45	0.3	1,294	0.02%
2022/12/30	0	0.00	3	23.25	23.15	-3	1,299	-0.23%
2022/12/23	0	0.00	1	24.40	24.60	-1	1,368	-0.07%
2022/12/22	0	0.00	2	24.50	24.50	-2	1,366	-0.15%
2022/12/20	3	25.47	15	24.93	25.40	-12	1,343	-0.89%
2022/12/19	21	26.89	3	26.73	26.85	18	1,287	1.40%
2022/12/16	5	26.57	23	26.31	26.00	-18	911	-1.98%
2022/12/15	13	26.37	0	0.00	27.10	13	884	1.47%
2022/12/14	10	25.80	1	26.05	26.05	9	824	1.09%
2022/12/13	2	25.60	0	0.00	25.45	2	811	0.25%
2022/12/12	2	25.50	0	0.00	25.90	2	807	0.25%
2022/12/09	0	25.60	0	0.00	25.50	0	799	0.00%
2022/12/06	0	0.00	2	25.35	25.25	-2	754	-0.27%
2022/12/05	1	25.90	0	26.30	25.55	1	745	0.13%
2022/12/02	3	25.88	4.3	26.03	26.10	-1.3	719	-0.18%
2022/12/01	3	25.45	3	25.30	25.50	0	666	0.00%
2022/11/30	0	25.10	1	25.10	24.85	-1	648	-0.15%
2022/11/29	0	24.65	0	0.00	25.10	0	634	0.00%
2022/11/25	0	0.00	1	24.35	24.20	-1	625	-0.16%
2022/11/24	0.3	24.60	0	0.00	24.65	0.3	622	0.05%
2022/11/22	1	25.00	1	25.70	24.85	0	613	0.00%
2022/11/21	6	25.26	4	25.46	25.35	2	600	0.33%
2022/11/17	0	24.60	0	0.00	24.40	0	579	0.00%
2022/11/16	0	0.00	1	24.40	24.10	-1	574	-0.17%
2022/11/15	1	24.15	3	24.13	24.15	-2	567	-0.35%
2022/11/14	2	24.10	2	23.75	24.45	0	558	0.00%
2022/11/11	0	0.00	2	24.95	24.55	-2	540	-0.37%
2022/11/10	3	25.05	0	0.00	25.05	3	529	0.57%
2022/11/09	0	0.00	2	25.30	25.25	-2	523	-0.38%
2022/11/08	0	0.00	3	25.75	24.90	-3	521	-0.57%
2022/11/07	1	25.00	0	0.00	25.00	1	490	0.20%
2022/11/04	10	25.95	2	25.63	24.85	8	474	1.68%
2022/11/03	0	0.00	0.2	24.60	24.60	-0.2	318	-0.05%
2022/10/28	0	22.65	0	0.00	21.45	0	299	0.00%
2022/10/20	0	0.00	1	22.45	22.40	-1	318	-0.31%
2022/10/17	1	21.50	0	0.00	22.70	1	307	0.33%
2022/10/11	2	22.35	0	0.00	22.30	2	291	0.69%
2022/10/05	1	24.55	0	0.00	23.80	1	272	0.37%
2022/10/04	4	24.25	0	0.00	24.20	4	254	1.57%
2022/10/03	1	22.85	0	0.00	22.85	1	221	0.45%
2022/09/26	0	0.00	0	22.00	21.30	0	205	0.00%
2022/09/06	0	0.00	2	22.85	22.70	-2	203	-0.98%
2022/09/05	0	23.00	0	0.00	23.15	0	203	0.00%
2022/09/01	0	23.80	0	0.00	23.30	0	201	0.00%
2022/08/18	0	0.00	0.1	23.70	23.80	-0.1	194	-0.05%
2022/08/15	0	0.00	2	24.00	23.75	-2	183	-1.09%
2022/08/05	5	21.86	3	21.80	21.80	2	146	1.37%
2022/08/02	0	0.00	5	21.00	21.00	-5	136	-3.65%
2022/08/01	5	22.60	0	0.00	21.70	5	135	3.70%
2022/07/25	0	21.00	0	0.00	20.85	0	109	0.00%
2022/06/29	0	20.25	0	0.00	20.25	0	100	0.00%
2022/06/24	0	0.00	0	21.30	19.75	0	101	0.00%
2022/06/22	2	19.85	0	0.00	19.60	2	102	1.96%
2022/06/17	0	20.95	0	0.00	20.90	0	100	0.00%
2022/06/08	0	0.00	1	23.05	22.90	-1	95	-1.05%
2022/06/06	0	22.20	0	0.00	22.55	0	94	0.00%
2022/05/25	0	0.00	1	22.05	22.00	-1	99	-1.01%
2022/05/20	0	0.00	1	22.00	22.00	-1	104	-0.96%
2022/05/19	0	0.00	0	22.00	21.90	0	105	0.00%
2022/04/25	0	23.00	0	0.00	22.70	0	124	0.00%
2022/04/13	0	0.00	0.5	23.90	24.00	-0.5	142	-0.37%
2022/04/11	0	0.00	25	23.76	23.90	-25	154	-16.14%
2022/04/08	0	0.00	4	23.00	23.35	-4	159	-2.51%
2022/04/06	1	23.40	1	23.35	23.50	0	161	0.01%
2022/04/01	0	23.37	0	0.00	23.20	0	165	0.00%
2022/03/31	0	23.39	0	0.00	23.10	0	168	0.00%
2022/03/25	0	23.28	0	0.00	23.10	0	259	0.00%
2022/03/24	0	23.44	0	0.00	23.45	0	259	0.00%
2022/03/23	0	23.65	0	0.00	23.40	0	261	0.00%
2022/03/22	0	23.75	0	0.00	23.55	0	262	0.00%
2022/03/21	0	23.60	0	0.00	23.30	0	263	0.00%
2022/03/18	0	23.30	0	0.00	23.30	0	266	0.00%
2022/03/17	0.1	23.22	0	0.00	23.10	0.1	268	0.04%
2022/03/16	0	22.80	0	0.00	22.60	0	269	0.00%
2022/03/14	0	0.00	1	23.00	22.95	-1	274	-0.36%
2022/03/10	0	23.60	0	0.00	23.35	0	277	0.00%
2022/03/09	0	23.05	0	0.00	23.00	0	279	0.00%
2022/03/08	0	23.10	0	0.00	22.45	0	281	0.00%
2022/03/04	0	24.30	0	0.00	24.00	0	281	0.00%
2022/02/17	0	0.00	1	24.95	24.85	-1	335	-0.30%
2022/02/16	0	24.95	0	0.00	24.80	0	338	0.00%
2022/02/08	2	23.90	2	24.10	24.15	0	438	0.00%
2022/01/18	0	0.00	1	24.60	24.60	-1	785	-0.13%
2022/01/07	2	25.10	0	0.00	25.15	2	775	0.26%
2022/01/04	0	0.00	2	26.15	26.15	-2	763	-0.26%
2021/12/30	0	0.00	1	25.60	25.55	-1	744	-0.13%
2021/12/28	0	25.30	0	0.00	25.50	0	742	0.00%
2021/12/24	2	25.90	0	0.00	25.60	2	744	0.27%
2021/12/23	3	26.37	2	26.10	26.10	1	738	0.14%
2021/12/17	5	25.25	0	0.00	24.80	5	664	0.75%
2021/12/15	10	24.50	0	0.00	24.80	10	661	1.51%
2021/12/02	10	24.90	0	0.00	24.80	10	655	1.53%
2021/11/29	3	24.30	3	24.80	24.55	0	662	0.00%
2021/11/19	0	0.00	2	26.25	26.20	-2	649	-0.31%
2021/11/18	2	27.00	2	26.70	26.60	0	650	0.00%
2021/11/17	0	0.00	1	26.70	26.70	-1	637	-0.16%
2021/11/16	3	25.73	0	0.00	25.55	3	630	0.48%
2021/11/15	1	25.80	1	25.70	25.70	0	628	0.00%
2021/11/12	0	0.00	2	25.40	25.30	-2	629	-0.32%
2021/11/11	0	0.00	11	25.76	25.75	-11	630	-1.74%
2021/11/10	1	26.00	2	26.15	26.00	-1	633	-0.16%
2021/11/09	5	26.26	3	26.17	26.15	2	635	0.31%
2021/11/08	5	26.35	1	26.15	26.10	4	634	0.63%
2021/11/05	13	26.90	8	27.14	27.50	5	626	0.80%
2021/11/04	4	25.73	3	26.00	26.35	1	604	0.17%
2021/11/03	7	25.97	3	26.37	25.60	4	603	0.66%
2021/11/02	2	25.48	1	27.05	25.20	1	642	0.16%
2021/11/01	8	27.36	18	27.79	27.30	-10	620	-1.61%
2021/10/29	24	28.83	20	29.20	28.60	4	547	0.73%
2021/10/28	20	25.95	9	26.52	26.80	11	437	2.51%
2021/10/27	0	0.00	3	24.30	24.40	-3	423	-0.71%
2021/10/13	0	0.00	1	21.85	21.55	-1	674	-0.15%
2021/10/12	0	22.00	0	0.00	21.85	0	681	0.00%
2021/10/07	0	0.00	0.1	21.30	21.55	-0.1	699	-0.01%
2021/10/05	4	20.83	2	20.75	21.40	2	738	0.27%
2021/10/01	0	22.85	0	0.00	22.00	0	762	0.00%
2021/09/29	0	0.00	19	23.04	22.95	-19	890	-2.13%
2021/09/08	1	23.44	1	23.20	23.15	0	1,184	0.00%
2021/09/03	0.1	25.10	0	0.00	25.00	0.1	1,186	0.00%
2021/08/26	2	25.70	2	25.55	25.55	0	1,193	0.00%
2021/08/23	0	0.00	0	25.40	25.30	0	1,204	0.00%
2021/08/19	0	0.00	1	24.40	24.40	-1	1,205	-0.08%
2021/08/18	0	0.00	4	25.50	25.50	-4	1,203	-0.33%
2021/08/17	0	0.00	1	24.50	24.50	-1	1,207	-0.08%
2021/08/16	2	25.75	2	25.10	25.10	0	1,208	0.00%
2021/08/12	0	0.00	0	26.80	26.80	0	1,200	0.00%
2021/08/11	1	26.65	2	27.15	26.55	-1	1,203	-0.08%
2021/08/10	3	27.17	1	27.10	27.10	2	1,210	0.17%
2021/08/09	20	28.23	3	27.95	27.95	17	1,184	1.44%
2021/08/06	9	29.27	12	29.34	28.70	-3	1,184	-0.25%
2021/08/05	3	30.20	3	29.90	29.90	0	1,145	0.00%
2021/08/04	2	30.30	5	30.92	30.30	-3	1,164	-0.26%
2021/08/03	16	30.78	2	31.05	30.80	14	1,164	1.20%
2021/08/02	4	29.84	3	30.38	30.70	1	1,148	0.09%
2021/07/30	6	30.85	15	31.01	30.50	-9	1,150	-0.78%
2021/07/29	11.1	31.42	16	31.12	30.75	-5	1,121	-0.44%
2021/07/28	2	28.55	4	29.50	30.00	-2	1,027	-0.19%
2021/07/27	1	29.21	0	0.00	28.55	1	1,034	0.10%
2021/07/26	0	0.00	5	29.50	29.60	-5	1,045	-0.48%
2021/07/23	3	29.20	0	0.00	29.05	3	1,156	0.26%
2021/07/22	2	29.18	1	29.70	29.45	1	1,192	0.08%
2021/07/21	0	0.00	2	28.33	28.10	-2	1,195	-0.17%
2021/07/20	7	28.57	2	28.10	28.10	5	1,305	0.38%
2021/07/16	2	29.90	0	0.00	29.25	2	1,401	0.14%
2021/07/15	0	0.00	20	29.43	29.35	-20	1,448	-1.38%
2021/07/14	7	28.79	10	28.50	28.55	-3	1,542	-0.19%
2021/07/13	2	28.70	0	0.00	28.65	2	1,593	0.13%
2021/07/12	1	30.00	2	29.80	29.80	-1	1,724	-0.06%
2021/07/08	2	30.00	7	29.84	29.60	-5	1,785	-0.28%
2021/07/07	5	29.87	7.4	29.74	29.55	-2.4	1,912	-0.13%
2021/07/06	14	30.07	33	30.46	30.15	-19	2,145	-0.89%
2021/07/05	7	29.01	7	29.13	28.70	0	2,424	0.00%
2021/07/02	6	27.84	3	28.40	27.75	3	2,476	0.12%
2021/07/01	24.4	28.97	3	29.35	28.70	21.4	2,474	0.86%
2021/06/30	32	30.44	29	30.02	30.80	3	2,453	0.12%
2021/06/29	19	28.29	39	28.40	28.65	-20	2,330	-0.86%
2021/06/28	0	0.00	3	25.80	26.05	-3	2,284	-0.13%
2021/06/25	0	0.00	2	26.00	25.90	-2	2,286	-0.09%
2021/06/22	1	25.35	0	0.00	25.15	1	2,302	0.04%
2021/06/21	3	25.35	0	0.00	25.35	3	2,316	0.13%
2021/06/18	3	26.12	0	0.00	26.15	3	2,362	0.13%
2021/06/16	10	25.90	0	0.00	26.10	10	2,461	0.41%
2021/06/11	1	25.90	0	0.00	25.90	1	2,460	0.04%
2021/06/08	3	26.00	3	25.55	25.55	0	2,478	0.00%
2021/06/03	10	26.40	2	26.38	26.40	8	2,480	0.32%
2021/06/02	11	26.47	0	0.00	26.35	11	2,482	0.44%
2021/05/31	0	0.00	2	26.98	26.60	-2	2,476	-0.08%
2021/05/26	0	0.00	4	26.04	26.05	-4	2,478	-0.16%
2021/05/25	2	26.00	0	0.00	26.00	2	2,480	0.08%
2021/05/24	0	0.00	1	25.40	25.35	-1	2,481	-0.04%
2021/05/19	2	24.60	2	24.90	24.85	0	2,517	0.00%
2021/05/18	1	23.40	0	0.00	24.60	1	2,517	0.04%
2021/05/14	2	26.60	2	25.00	25.00	0	2,493	0.00%
2021/05/12	1	25.50	4	26.34	25.60	-3	2,468	-0.12%
2021/05/11	6	29.18	1	28.70	28.30	5	2,439	0.20%
2021/05/10	1	31.00	0	0.00	30.90	1	2,421	0.04%
2021/05/07	4	31.46	2	31.63	32.15	2	2,416	0.08%
2021/05/06	0	0.00	0.1	30.25	29.80	-0.1	2,395	0.00%
2021/05/05	5	30.00	7.4	30.44	30.05	-2.4	2,392	-0.10%
2021/05/04	1	29.35	1	30.00	29.90	0	2,385	0.00%
2021/05/03	0	0.00	2	33.20	32.60	-2	2,356	-0.08%
2021/04/29	26	35.43	16	34.96	33.60	10	2,338	0.43%
2021/04/28	2	33.85	4	34.25	35.00	-2	2,228	-0.09%
2021/04/27	3	34.00	4.5	33.94	33.50	-1.5	2,194	-0.07%
2021/04/26	14.1	35.12	15	34.82	34.70	-0.9	2,172	-0.04%
2021/04/23	14.1	33.93	2	33.40	33.40	12.1	2,064	0.59%
2021/04/22	12.4	35.33	10	35.13	34.00	2.4	2,035	0.12%
2021/04/21	3.3	34.75	11	35.00	35.45	-7.7	1,988	-0.39%
2021/04/20	14	34.71	24	34.46	34.60	-10	1,945	-0.51%
2021/04/19	7	33.34	0	0.00	33.40	7	1,873	0.37%
2021/04/16	25	34.83	22	33.89	33.35	3	1,828	0.16%
2021/04/15	1	32.95	0	0.00	32.55	1	1,708	0.06%
2021/04/14	10	33.13	17.1	31.94	32.80	-7.1	1,777	-0.40%
2021/04/13	17	33.78	23	33.70	33.50	-6	1,764	-0.34%
2021/04/12	28	34.52	17	35.14	35.40	11	1,679	0.66%
2021/04/09	100	30.97	94	31.37	32.20	6	1,468	0.41%
2021/04/08	14	28.91	22	28.60	29.30	-8	1,266	-0.63%
2021/04/06	17	27.46	2	27.30	27.45	15	1,290	1.16%
2021/03/30	2	26.90	7	26.86	26.75	-5	1,281	-0.39%
2021/03/29	0	0.00	2	26.80	26.95	-2	1,277	-0.16%
2021/03/26	5	26.65	0	0.00	26.70	5	1,280	0.39%
2021/03/25	1	26.30	2	26.35	26.25	-1	1,282	-0.08%
2021/03/24	2	27.00	2	26.80	26.80	0	1,273	0.00%
2021/03/23	10	27.88	11	28.11	27.75	-1	1,278	-0.08%
2021/03/22	4	29.39	11	28.79	29.30	-7	1,233	-0.57%
2021/03/19	0	0.00	6	27.05	27.05	-6	1,145	-0.52%
2021/03/18	0	26.80	1	27.00	26.90	-1	1,142	-0.09%
2021/03/15	1	26.50	0	0.00	26.65	1	1,179	0.08%
2021/03/11	0	0.00	0	26.50	26.15	0	1,201	0.00%
2021/03/10	1	26.10	0	0.00	25.90	1	1,224	0.08%
2021/03/09	0	0.00	5	26.00	25.85	-5	1,388	-0.36%
2021/03/08	0	26.50	0	0.00	25.75	0	1,446	0.00%
2021/03/04	0	26.50	0	0.00	26.95	0	1,479	0.00%
2021/03/03	0	26.60	0	0.00	26.70	0	1,496	0.00%
2021/02/26	0	0.00	1	27.15	27.20	-1	1,544	-0.06%
2021/02/25	0	26.65	1	26.80	26.75	-1	1,682	-0.06%
2021/02/23	2	27.50	0	0.00	27.30	2	1,717	0.12%
2021/02/22	2	27.10	0	0.00	27.40	2	1,707	0.12%
2021/02/17	0	0.00	1	24.50	24.50	-1	1,668	-0.06%
2021/02/01	0	22.95	0	0.00	23.10	0	1,658	0.00%
2021/01/29	0	0.00	1	23.70	23.70	-1	1,652	-0.06%
2021/01/27	0	25.50	0	0.00	24.50	0	1,643	0.00%
2021/01/26	2	25.05	2	24.50	24.50	0	1,643	0.00%
2021/01/22	1	24.45	0	0.00	24.70	1	1,634	0.06%
2021/01/21	3	24.77	0	0.00	24.60	3	1,631	0.18%
2021/01/20	3	25.10	0	0.00	24.70	3	1,629	0.18%
2021/01/18	2	25.70	10	25.71	25.75	-8	1,603	-0.50%
2021/01/15	1	26.25	1	26.50	26.20	0	1,596	0.00%
2021/01/14	1	26.85	2	26.80	26.70	-1	1,581	-0.06%
2021/01/12	1	26.95	0	0.00	26.35	1	1,550	0.06%
2021/01/11	5	27.72	1	28.10	27.60	4	1,521	0.26%
2021/01/08	6	28.71	4	28.00	28.00	2	1,509	0.13%
2021/01/07	14	28.95	17	29.44	28.65	-3	1,480	-0.20%
2021/01/06	5	28.03	0	0.00	28.80	5	1,380	0.36%
2021/01/05	8	28.00	6	28.18	27.80	2	1,326	0.15%
2021/01/04	6	27.53	0	0.00	27.70	6	1,277	0.47%
2020/12/31	3	27.97	14	28.12	28.00	-11	1,231	-0.89%
2020/12/30	14	26.55	5	26.92	27.45	9	1,055	0.85%
2020/12/24	0	0.00	1.2	24.69	24.75	-1.2	921	-0.13%
2020/12/23	0	0.00	0	23.90	24.00	0	909	0.00%
2020/12/22	0	0.00	1	24.30	23.50	-1	913	-0.11%
2020/12/21	0	0.00	2	24.10	24.05	-2	908	-0.22%
2020/12/18	0	0.00	0.2	24.50	24.50	-0.2	902	-0.02%
2020/12/17	2	24.90	0.6	25.15	25.15	1.4	900	0.16%
2020/12/16	0	0.00	1	24.80	24.80	-1	879	-0.11%
2020/12/15	0	0.00	2	24.63	24.35	-2	874	-0.23%
2020/12/14	0	0.00	0.1	25.35	25.35	-0.1	865	-0.01%
2020/12/11	0	0.00	2	24.90	25.05	-2	861	-0.23%
2020/12/09	1	26.30	0	0.00	26.25	1	838	0.12%
2020/12/08	0	0.00	1	25.90	25.90	-1	814	-0.12%
2020/12/07	2	25.85	0	0.00	25.20	2	804	0.25%
2020/12/04	0	0.00	9	26.48	26.45	-9	783	-1.15%
2020/12/03	14	27.23	9	27.19	26.95	5	760	0.66%
2020/12/02	3	25.32	1	25.65	26.25	2	604	0.33%
2020/11/30	0	0.00	4	24.50	24.35	-4	551	-0.73%
2020/11/27	0	24.60	0	0.00	24.65	0	589	0.00%
2020/11/26	0	0.00	4	24.41	24.40	-4	582	-0.69%
2020/11/25	4	24.44	6	24.38	24.20	-2	571	-0.35%
2020/11/24	7	25.03	2	25.38	25.30	5	530	0.94%
2020/11/23	4	22.70	0	0.00	23.30	4	385	1.04%
2020/11/20	1	21.90	1	22.00	22.25	0	361	0.00%
2020/11/17	0	0.00	1	21.15	21.05	-1	348	-0.29%
2020/11/13	0	0.00	1	21.10	21.15	-1	368	-0.27%
2020/11/12	0	0.00	1	21.10	21.00	-1	389	-0.26%
2020/11/10	0	0.00	2	21.05	20.85	-2	410	-0.49%
2020/11/09	2	21.23	0	0.00	21.20	2	422	0.47%
2020/11/04	0	0.00	1	21.20	21.20	-1	544	-0.18%
2020/11/03	3	21.37	0	0.00	21.15	3	589	0.51%
2020/10/29	0	0.00	1	20.60	20.55	-1	658	-0.15%
2020/10/26	0	0.00	1	21.30	21.30	-1	667	-0.15%
2020/10/21	0	0.00	1	21.20	21.20	-1	735	-0.14%
2020/10/19	1	21.50	0	0.00	21.10	1	844	0.12%
2020/10/08	1	21.30	1	21.25	21.15	0	858	0.00%
2020/09/30	1	20.70	1	20.95	21.00	0	903	0.00%
2020/09/22	0	0.00	1	21.50	21.40	-1	966	-0.10%
2020/09/04	0	0.00	12	23.18	23.30	-12	953	-1.26%
2020/09/03	5	23.52	3	23.80	23.10	2	955	0.21%
2020/09/02	14	23.38	5	23.44	23.65	9	951	0.95%
2020/09/01	0	0.00	2	22.55	22.40	-2	964	-0.21%
2020/08/28	1	21.45	0	0.00	21.35	1	986	0.10%
2020/08/27	0	0.00	1	21.70	21.70	-1	1,024	-0.10%
2020/08/26	1	22.10	0	0.00	22.15	1	1,041	0.10%
2020/08/24	2	22.20	2	21.95	21.95	0	1,039	0.00%
2020/08/20	1	21.00	1	22.00	21.00	0	1,033	0.00%
2020/08/19	3	22.78	0	0.00	22.40	3	1,023	0.29%
2020/08/18	3	23.73	2	23.25	23.25	1	1,012	0.10%
2020/08/17	0	0.00	2	23.65	23.65	-2	993	-0.20%
2020/08/14	1	23.05	1	23.45	23.05	0	982	0.00%
2020/08/12	3	22.97	0	0.00	22.95	3	958	0.31%
2020/08/11	3	23.47	3	23.23	23.20	0	933	0.00%
2020/08/10	1	22.95	3	23.13	23.20	-2	893	-0.22%
2020/08/07	2	22.30	4	22.43	22.20	-2	842	-0.24%
2020/08/06	4	22.00	14	21.84	21.65	-10	807	-1.24%
2020/08/05	14	22.12	3	21.50	22.20	11	767	1.43%
2020/08/03	0	0.00	3	21.55	21.55	-3	754	-0.40%
2020/07/31	3	20.90	0	0.00	20.95	3	744	0.40%
2020/07/30	1	20.85	0	0.00	21.00	1	744	0.13%
2020/07/27	33	21.82	30	21.92	21.80	3	724	0.41%
2020/07/24	23	21.70	22	21.33	21.50	1	687	0.15%
2020/07/23	2	20.80	12	20.95	20.80	-10	629	-1.59%
2020/07/17	1	19.70	6	19.08	19.10	-5	581	-0.86%
2020/07/15	0	0.00	1	19.10	18.95	-1	567	-0.18%
2020/07/14	0	0.00	4	19.28	19.20	-4	568	-0.70%
2020/07/13	1	19.50	2	19.70	19.60	-1	570	-0.18%
2020/07/10	1	19.70	0	0.00	19.25	1	573	0.17%
2020/07/09	9	20.59	1	20.70	20.10	8	564	1.42%
2020/07/08	13	20.28	1	19.95	20.40	12	533	2.25%
2020/07/07	1	18.50	1	18.55	18.55	0	470	0.00%
2020/06/30	0	0.00	1	18.05	17.85	-1	487	-0.21%
2020/06/24	6	18.33	0	0.00	18.20	6	485	1.24%
2020/06/19	1	18.55	1	18.45	18.45	0	486	0.00%
2020/06/17	0	0.00	10	18.20	18.30	-10	482	-2.07%
2020/06/16	0	0.00	1	18.25	18.20	-1	484	-0.21%
2020/06/12	1	17.80	0	0.00	18.05	1	489	0.20%
2020/06/11	0	0.00	1	18.25	18.15	-1	490	-0.20%
2020/06/09	2	19.75	2	19.60	19.60	0	490	0.00%
2020/06/08	11	19.69	11	19.94	20.20	0	476	0.00%
2020/06/04	0	0.00	1	18.50	18.80	-1	407	-0.25%
2020/06/03	15	18.18	4	18.19	18.30	11	382	2.87%
2020/06/02	1	16.80	1	17.30	16.65	0	343	0.00%
2020/06/01	0	0.00	1	16.80	16.95	-1	325	-0.31%
2020/05/21	1.4	16.57	0	0.00	16.60	1.4	329	0.42%
2020/05/15	1	17.10	1	17.30	16.90	0	352	0.00%
2020/05/14	1	17.35	1	17.55	17.30	0	397	0.00%
2020/05/13	1	17.95	0	0.00	18.10	1	412	0.24%
2020/05/05	0	0.00	1	17.60	17.25	-1	390	-0.26%
2020/04/30	1	17.30	0	0.00	17.50	1	387	0.26%
2020/04/23	0	0.00	1	16.40	16.15	-1	380	-0.26%
2020/04/21	1	15.80	0	0.00	15.75	1	377	0.26%
2020/04/20	1	16.70	1	16.75	16.65	0	376	0.00%
2020/04/17	1	16.90	0	0.00	16.85	1	376	0.27%
2020/04/15	1	16.75	0	0.00	16.75	1	369	0.27%
2020/04/14	0	0.00	0.3	16.00	16.05	-0.3	361	-0.07%
2020/04/09	2	16.15	0	0.00	15.75	2	372	0.54%
2020/04/08	0	0.00	2	14.68	15.25	-2	381	-0.52%
2020/04/07	1	13.50	3	13.85	13.90	-2	379	-0.53%
2020/03/26	1	13.35	0	0.00	13.35	1	387	0.26%
2020/03/25	0	0.00	2	13.28	13.35	-2	390	-0.51%
2020/03/24	2	12.60	0	0.00	12.55	2	388	0.51%
2020/03/18	1	13.90	0	0.00	13.40	1	380	0.26%
2020/03/16	0	0.00	1	15.30	15.20	-1	374	-0.27%
2020/03/13	1	15.30	2	15.60	15.30	-1	371	-0.27%
2020/03/10	1	18.35	0	0.00	18.20	1	353	0.28%
2020/03/06	0	0.00	1	19.00	19.10	-1	358	-0.28%
2020/02/24	1	20.50	0	0.00	20.20	1	397	0.25%
2020/02/21	0	0.00	1	21.10	21.00	-1	391	-0.26%
2020/02/18	3	21.73	1	21.95	21.30	2	382	0.52%
2020/02/17	2	21.77	1	20.65	21.85	1	365	0.27%
2020/02/14	0	0.00	1	20.65	20.65	-1	319	-0.31%
2020/02/13	2	19.50	2	19.25	19.25	0	300	0.00%
2020/02/07	0	18.55	0	0.00	18.40	0	292	0.00%
2020/02/05	1	19.25	1	19.05	18.90	0	288	0.00%
2020/02/04	1	18.60	1	18.20	18.65	0	285	0.00%
2020/02/03	1	17.65	0	0.00	17.80	1	283	0.35%
2020/01/14	1	21.00	4	20.89	21.00	-3	269	-1.11%
2020/01/08	0	21.00	0	0.00	20.90	0	270	0.00%
2020/01/02	0	0.00	0.2	21.50	21.50	-0.2	256	-0.07%
2019/12/25	0	0.00	1	21.50	21.50	-1	251	-0.40%
2019/12/20	0	0.00	1	21.00	21.20	-1	269	-0.37%
2019/11/28	3	22.45	0	0.00	22.20	3	228	1.31%
2019/11/27	3	21.60	2	21.83	22.80	1	222	0.45%
2019/11/26	0	0.00	1	20.30	21.05	-1	192	-0.52%
2019/11/20	1	19.85	0	0.00	19.90	1	196	0.51%
2019/11/14	0	0.00	1	20.30	20.30	-1	202	-0.49%
2019/11/11	0	0.00	1	20.80	20.10	-1	200	-0.50%
2019/10/31	1	21.70	0	0.00	21.45	1	199	0.50%
2019/10/23	0	0.00	2	22.30	22.25	-2	241	-0.83%
2019/10/21	0	0.00	1	22.35	22.45	-1	241	-0.41%
2019/10/18	0	0.00	0	22.10	22.05	0	240	-0.02%
2019/10/17	1	22.00	0	0.00	22.15	1	240	0.42%
2019/10/15	0	0.00	0.8	22.25	22.10	-0.8	256	-0.30%
2019/10/03	0	0.00	0.4	22.60	22.35	-0.4	246	-0.17%
2019/10/02	0	0.00	0.3	22.80	22.75	-0.3	248	-0.10%
2019/10/01	0	0.00	3	22.63	23.25	-3	243	-1.23%
2019/09/11	0	0.00	1	21.60	21.65	-1	218	-0.46%
2019/08/30	0	0.00	6	21.72	21.65	-6	217	-2.76%
2019/08/28	2	20.85	0	0.00	20.90	2	211	0.94%
2019/08/27	1	22.70	0	0.00	22.70	1	207	0.48%
2019/08/26	2	22.65	0	0.00	22.50	2	203	0.98%
2019/08/23	2	22.80	0	0.00	23.00	2	203	0.98%
2019/08/20	0	0.00	2	22.50	23.05	-2	196	-1.02%
2019/08/19	0	0.00	1	21.55	22.05	-1	190	-0.52%
2019/08/14	1	21.35	0	0.00	21.25	1	192	0.52%
2019/08/02	0	0.00	3	22.55	22.35	-3	199	-1.51%
2019/07/30	2	22.95	0	0.00	22.75	2	200	1.00%
2019/07/29	3	23.43	0	0.00	23.15	3	198	1.52%
2019/07/25	0	0.00	1.2	22.64	22.90	-1.2	185	-0.63%
2019/07/19	0	0.00	1	21.80	21.65	-1	168	-0.59%
2019/07/18	1	21.35	0	0.00	21.60	1	168	0.59%
2019/07/05	0.2	22.15	1	22.15	22.30	-0.8	176	-0.44%
2019/06/20	1	21.90	1	21.85	21.75	0	188	0.00%
2019/06/18	0	0.00	1	21.00	20.70	-1	187	-0.53%
2019/06/11	1	20.35	0	0.00	20.35	1	197	0.51%
2019/05/30	0	0.00	1	20.50	20.65	-1	218	-0.46%
2019/05/24	1	20.40	0	0.00	20.25	1	279	0.36%
2019/05/20	1	20.30	0	0.00	20.45	1	346	0.29%
2019/04/30	0	0.00	1	23.50	23.60	-1	384	-0.26%
2019/04/29	1	23.50	0	0.00	23.20	1	390	0.26%
2019/04/26	1	24.20	0	0.00	24.30	1	386	0.26%
2019/04/25	1	24.75	0.4	24.60	24.60	0.6	388	0.15%
2019/04/24	0	0.00	11	24.90	24.90	-11	385	-2.85%
2019/04/23	1	25.15	15	25.18	25.00	-14	385	-3.63%
2019/04/19	0	0.00	4	25.35	25.35	-4	387	-1.03%
2019/04/18	20	25.60	0	0.00	25.00	20	389	5.14%
2019/04/16	0	0.00	1	25.55	25.60	-1	383	-0.26%
2019/04/15	1	24.90	0	0.00	25.00	1	382	0.26%
2019/04/12	5	24.75	27	24.90	24.70	-22	387	-5.68%
2019/04/11	20	25.53	11	25.55	25.20	9	385	2.33%
2019/04/10	14	25.54	1	25.55	25.45	13	383	3.39%
2019/04/09	10	25.85	0	0.00	25.75	10	384	2.60%
2019/04/08	0	0.00	1	25.50	25.65	-1	381	-0.26%
2019/04/03	0	25.20	0	0.00	25.25	0	381	0.00%
2019/04/01	1	25.15	0	0.00	25.10	1	381	0.26%
2019/03/28	0	0.00	2	25.50	25.50	-2	384	-0.52%
2019/03/26	1.3	24.89	1	25.05	25.00	0.3	389	0.07%
2019/03/21	1	25.30	0	0.00	25.40	1	399	0.25%
2019/03/20	0	0.00	1	25.50	25.10	-1	401	-0.25%
2019/03/18	1	25.50	0	0.00	25.45	1	412	0.24%
2019/03/08	1	25.40	0	0.00	25.50	1	523	0.19%
2019/03/06	0	0.00	1	26.15	26.50	-1	622	-0.16%
2019/02/27	0	0.00	3	26.00	25.85	-3	628	-0.48%
2019/02/26	1	26.50	0	0.00	26.30	1	624	0.16%
2019/02/25	4	27.25	2	27.45	27.00	2	616	0.32%
2019/02/22	1	27.05	0	0.00	26.90	1	581	0.17%
2019/02/18	0	0.00	4	25.25	25.30	-4	533	-0.75%
2019/02/14	0	0.00	3	25.57	25.50	-3	532	-0.56%
2019/02/13	1	25.50	2	25.65	25.70	-1	525	-0.19%
2019/02/11	0	0.00	3	23.70	23.60	-3	512	-0.58%
2019/01/29	4	23.75	0	0.00	23.65	4	522	0.77%
2019/01/28	0	0.00	1	24.05	24.05	-1	527	-0.19%
2019/01/25	2	24.03	0	0.00	24.20	2	547	0.37%
2019/01/22	1	24.00	0	0.00	23.40	1	568	0.18%
2019/01/21	5	24.38	2	24.25	24.20	3	568	0.53%
2019/01/15	0	0.00	17	23.70	23.50	-17	578	-2.94%
2019/01/04	6	22.45	0	0.00	22.25	6	595	1.01%
2019/01/02	1	24.30	0	0.00	24.05	1	602	0.17%
2018/12/28	2	24.10	0	0.00	24.15	2	612	0.33%
2018/12/20	3	25.15	0	0.00	24.65	3	648	0.46%
2018/12/17	17	25.51	6	25.80	25.50	11	651	1.69%
2018/12/13	4	25.60	0	0.00	25.35	4	650	0.62%
2018/12/12	0	0.00	5	25.92	26.00	-5	651	-0.77%
2018/12/07	3	25.65	0	0.00	25.60	3	647	0.46%
2018/12/06	5	26.39	0	0.00	25.00	5	647	0.77%
2018/12/04	1	28.00	0	0.00	27.65	1	644	0.16%
2018/12/03	1	26.40	12	28.08	28.20	-11	632	-1.74%
2018/11/30	7	26.24	0	0.00	25.80	7	589	1.19%
2018/11/29	2	24.38	1	24.75	25.10	1	537	0.19%
2018/11/23	0.2	21.30	0.3	21.30	21.30	-0.2	506	-0.03%
2018/11/16	2	21.30	0	0.00	21.40	2	558	0.36%
2018/11/05	0	0.00	2	22.65	22.25	-2	698	-0.29%
2018/10/29	0	0.00	0.9	20.15	20.10	-0.9	688	-0.12%
2018/10/26	0	0.00	2	19.85	19.90	-2	695	-0.29%
2018/10/25	1	20.20	2	20.25	19.85	-1	697	-0.14%
2018/10/23	1	23.30	0	0.00	22.25	1	708	0.14%
2018/10/11	0	0.00	3	22.20	22.20	-3	749	-0.40%
2018/10/08	1	24.90	0	0.00	25.10	1	754	0.13%
2018/10/04	1	28.75	0	0.00	28.30	1	743	0.13%
2018/10/03	5	28.99	1	29.00	28.55	4	750	0.53%
2018/10/02	2	29.35	7	29.65	29.35	-5	757	-0.66%
2018/10/01	2	28.70	0	0.00	28.80	2	757	0.26%
2018/09/28	2	28.43	3	28.90	28.55	-1	770	-0.13%
2018/09/27	1	29.30	0	0.00	29.00	1	776	0.13%
2018/09/25	1	29.75	0	0.00	29.70	1	806	0.12%
2018/09/14	3	31.00	0	0.00	31.20	3	960	0.31%
2018/08/28	2	39.65	2	39.30	39.30	0	1,624	0.00%
2018/08/24	5	44.90	10.1	44.50	45.00	-5.1	1,668	-0.30%
2018/08/21	1	43.15	1	43.40	43.90	0	1,908	0.00%
2018/08/20	1	43.00	1	42.85	42.95	0	2,022	0.00%
2018/08/17	1	42.80	1	42.50	42.50	0	2,125	0.00%
2018/08/16	2	40.00	1	41.30	41.80	1	2,117	0.05%
2018/08/15	5	40.93	4	39.74	39.60	1	2,123	0.05%
2018/08/14	1	43.45	1	43.60	43.30	0	2,095	0.00%
2018/08/13	2	46.45	1	45.00	46.00	1	2,061	0.05%
2018/08/10	2	49.80	2	49.00	49.20	0	2,058	0.00%
2018/08/09	3	50.27	2	49.80	49.80	1	2,100	0.05%
2018/08/08	2	51.40	2	50.20	50.40	0	2,102	0.00%
2018/08/07	1	50.80	1	51.40	51.60	0	2,102	0.00%
2018/08/02	1	49.40	1	48.90	48.75	0	2,127	0.00%
2018/08/01	1	50.00	0	0.00	50.10	1	2,126	0.05%
2018/07/31	2	49.73	1	50.70	49.80	1	2,130	0.05%
2018/07/30	0	0.00	12	51.81	49.90	-12	2,135	-0.56%
2018/07/27	1	53.10	4	53.03	52.80	-3	2,130	-0.14%
2018/07/26	4	52.83	1	52.50	52.50	3	2,131	0.14%
2018/07/25	1	52.90	0	0.00	53.00	1	2,132	0.05%
2018/07/24	2	51.90	1	52.20	52.30	1	2,131	0.05%
2018/07/23	1	52.30	2	51.80	51.70	-1	2,140	-0.05%
2018/07/19	0	0.00	14	52.50	52.80	-14	2,151	-0.65%
2018/07/17	2	56.50	1	57.00	55.30	1	2,170	0.05%
2018/07/16	2	58.90	2	57.80	57.80	0	2,178	0.00%
2018/07/13	16	59.75	2	58.60	58.60	14	2,221	0.63%
2018/07/12	1	59.10	1	59.40	59.10	0	2,235	0.00%
2018/07/11	2	58.85	11	58.52	58.50	-9	2,278	-0.39%
2018/07/10	1	58.10	4	59.85	60.20	-3	2,357	-0.13%
2018/07/09	10	59.95	9	59.00	59.00	1	2,366	0.04%
2018/07/06	3	59.67	0	0.00	59.00	3	2,388	0.13%
2018/07/05	1	61.30	2	60.70	60.00	-1	2,424	-0.04%
2018/07/04	1	61.00	1	60.40	60.40	0	2,430	0.00%
2018/07/03	1	63.90	2	62.00	61.00	-1	2,427	-0.04%
2018/07/02	2	63.60	1	63.20	63.00	1	2,413	0.04%
2018/06/29	11	63.60	3	63.47	63.30	8	2,406	0.33%
2018/06/28	10	63.38	10	62.79	62.60	0	2,426	0.00%
2018/06/27	11	64.35	11	64.92	64.40	0	2,447	0.00%
2018/06/26	4	61.73	4	62.53	62.40	0	2,397	0.00%
2018/06/25	2	64.85	1	63.00	63.00	1	2,398	0.04%
2018/06/22	2	64.65	1	63.90	63.90	1	2,494	0.04%
2018/06/21	13	65.57	14	65.96	65.10	-1	2,473	-0.04%
2018/06/20	15	63.53	18	64.36	68.20	-3	2,369	-0.13%
2018/06/19	2	63.30	4	62.00	62.00	-2	2,324	-0.09%
2018/06/15	10	62.74	16	63.31	63.40	-6	2,300	-0.26%
2018/06/14	12	61.14	4	62.08	60.70	8	2,220	0.36%
2018/06/13	0	0.00	1	60.20	60.10	-1	2,195	-0.05%
2018/06/12	1	61.50	1	62.10	60.80	0	2,186	0.00%
2018/06/11	8	62.24	2	62.30	61.70	6	2,168	0.28%
2018/06/08	14	58.94	18	60.07	61.40	-4	2,154	-0.19%
2018/06/07	5	60.34	6.1	60.28	59.90	-1.1	2,043	-0.05%
2018/06/06	6	61.53	26	61.60	60.30	-20	2,014	-0.99%
2018/06/05	8	60.14	6	60.75	60.00	2	1,979	0.10%
2018/06/04	6	59.85	7	61.03	60.80	-1	1,956	-0.05%
2018/06/01	16	60.10	9	59.57	59.00	7	1,929	0.36%
2018/05/31	27	60.26	9	60.37	59.50	18	1,924	0.94%
2018/05/30	6	56.30	4	57.70	58.90	2	1,834	0.11%
2018/05/29	8	58.85	6	57.87	57.40	2	1,829	0.11%
2018/05/28	10	57.42	27	57.76	60.50	-17	1,811	-0.94%
2018/05/25	4	53.75	14	55.69	55.40	-10	1,705	-0.59%
2018/05/24	12	51.68	2	51.75	52.00	10	1,600	0.62%
2018/05/23	4	52.38	3	50.97	50.90	1	1,593	0.06%
2018/05/22	1	49.95	3	50.40	50.40	-2	1,569	-0.13%
2018/05/21	1	48.80	3	49.43	49.50	-2	1,563	-0.13%
2018/05/18	4	49.20	1	49.30	49.30	3	1,573	0.19%
2018/05/17	13	48.63	7	48.96	48.40	6	1,579	0.38%
2018/05/16	4	51.53	2	51.80	51.80	2	1,553	0.13%
2018/05/15	2	52.20	2	51.50	51.50	0	1,559	0.00%
2018/05/14	2	52.00	2	52.20	52.00	0	1,581	0.00%
2018/05/11	10	53.52	2	51.60	51.60	8	1,593	0.50%
2018/05/10	1	53.50	2	53.85	54.50	-1	1,590	-0.06%
2018/05/09	1	53.30	6	53.17	53.00	-5	1,635	-0.31%
2018/05/08	2	53.35	2	53.00	52.80	0	1,670	0.00%
2018/05/07	2	53.45	1	53.90	54.00	1	1,667	0.06%
2018/05/04	1	52.20	1	52.40	52.10	0	1,660	0.00%
2018/05/03	1	52.20	1	51.70	51.70	0	1,659	0.00%
2018/05/02	1	52.10	1	52.60	52.80	0	1,659	0.00%
2018/04/30	1	52.40	1	52.20	52.50	0	1,660	0.00%
2018/04/27	2	52.10	4	52.48	52.80	-2	1,677	-0.12%
2018/04/26	7	51.87	7	51.67	51.10	0	1,684	0.00%
2018/04/25	4	53.68	1	53.80	53.90	3	1,692	0.18%
2018/04/24	9	53.32	7	53.57	53.40	2	1,709	0.12%
2018/04/23	1	57.50	2	56.30	56.80	-1	1,688	-0.06%
2018/04/20	4	56.65	3	56.87	56.90	1	1,680	0.06%
2018/04/19	8	56.64	8	57.03	57.20	0	1,692	0.00%
2018/04/18	4	54.93	3	55.13	55.30	1	1,678	0.06%
2018/04/17	13	55.38	9	55.08	54.20	4	1,674	0.24%
2018/04/16	6	54.85	8	55.94	55.00	-2	1,644	-0.12%
2018/04/13	2	52.95	3	53.47	53.50	-1	1,570	-0.06%
2018/04/12	5	52.84	4	53.73	52.70	1	1,582	0.07%
2018/04/11	5	52.60	5	53.30	53.50	0	1,592	0.00%
2018/04/10	1	51.80	1	52.10	51.40	0	1,670	0.00%
2018/04/09	2	50.90	3	51.27	51.60	-1	1,739	-0.06%
2018/04/03	1	50.30	1	51.00	51.10	0	1,737	0.00%
2018/04/02	2	51.35	2	50.80	50.80	0	1,740	0.00%
2018/03/31	3	52.57	4	51.63	51.50	-1	1,747	-0.06%
2018/03/30	2	50.85	3	52.00	52.90	-1	1,825	-0.05%
2018/03/29	3	51.13	2	51.30	50.80	1	1,833	0.05%
2018/03/28	2	51.20	3	50.87	50.60	-1	1,923	-0.05%
2018/03/27	10	51.90	17	51.43	52.10	-7	1,921	-0.36%
2018/03/26	2	49.00	2	49.53	49.50	0	1,845	0.00%
2018/03/23	7	48.63	1	48.50	48.50	6	1,867	0.32%
2018/03/22	6	50.06	11	50.01	49.40	-5	1,852	-0.27%
2018/03/20	1	47.40	1	48.00	48.15	0	1,764	0.00%
2018/03/19	2	48.13	1	47.80	47.80	1	1,761	0.06%
2018/03/16	1	48.35	3	48.00	47.95	-2	1,764	-0.11%
2018/03/15	1	48.50	1	48.60	48.60	0	1,763	0.00%
2018/03/14	0	0.00	2	48.98	48.25	-2	1,774	-0.11%
2018/03/13	1	48.30	3	48.35	48.50	-2	1,766	-0.11%
2018/03/12	0	0.00	1	48.45	48.10	-1	1,770	-0.06%
2018/03/09	1	48.20	4	48.00	47.80	-3	1,774	-0.17%
2018/03/08	1	48.15	1	48.50	47.80	0	1,786	0.00%
2018/03/07	2	48.48	9	48.61	48.25	-7	1,800	-0.39%
2018/03/06	1	48.55	4	48.70	48.40	-3	1,813	-0.17%
2018/03/05	17	49.59	39	48.83	48.00	-22	1,804	-1.22%
2018/03/02	36	49.13	23	48.95	49.20	13	1,762	0.74%
2018/03/01	23	47.32	15	48.56	49.30	8	1,735	0.46%
2018/02/27	1	47.60	4	47.31	47.00	-3	1,715	-0.17%
2018/02/26	4	46.96	2	47.00	47.00	2	1,745	0.11%
2018/02/23	4	47.53	2	47.15	47.00	2	1,884	0.11%
2018/02/22	1	47.20	1.1	46.90	46.90	-0.1	1,956	0.00%
2018/02/21	1	46.60	1	46.80	46.70	0	1,980	0.00%
2018/02/12	4	46.99	3	46.20	46.05	1	2,055	0.05%
2018/02/09	9	45.39	8	46.49	46.00	1	2,139	0.05%
2018/02/08	0	0.00	6	46.29	46.40	-6	2,216	-0.27%
2018/02/07	6	44.90	6	44.30	44.30	0	2,230	0.00%
2018/02/06	17	45.34	2	42.50	42.60	15	2,249	0.67%
2018/02/05	8	46.81	6	47.18	47.05	2	2,293	0.09%
2018/02/02	4	48.36	2	48.50	48.50	2	2,337	0.09%
2018/02/01	6	48.78	3	48.50	48.00	3	2,374	0.13%
2018/01/31	2	45.40	27	48.00	48.80	-25	2,335	-1.07%
2018/01/30	6	46.88	7	46.31	46.20	-1	2,304	-0.04%
2018/01/29	7	47.20	3	47.07	46.80	4	2,327	0.17%
2018/01/26	6	47.20	6	47.50	47.50	0	2,326	0.00%
2018/01/25	1	47.30	1	47.30	47.30	0	2,327	0.00%
2018/01/24	1	47.40	1	47.50	47.55	0	2,332	0.00%
2018/01/23	10	48.04	2	47.50	47.50	8	2,335	0.34%
2018/01/22	1	48.50	1	48.60	48.60	0	2,332	0.00%
2018/01/19	10	48.51	15	48.65	48.00	-5	2,351	-0.21%
2018/01/18	27	48.32	1	48.75	48.30	26	2,393	1.09%
2018/01/17	2	47.68	4	47.53	47.50	-2	2,413	-0.08%
2018/01/16	1	48.40	1	48.00	48.00	0	2,482	0.00%
2018/01/15	6	49.38	9	48.67	48.50	-3	2,668	-0.11%
2018/01/12	28	47.92	19	48.38	48.50	9	2,641	0.34%
2018/01/11	2	47.03	2	47.65	46.90	0	2,634	0.00%
2018/01/10	1	46.70	4	46.48	46.45	-3	2,638	-0.11%
2018/01/09	2	47.73	4	47.45	47.45	-2	2,627	-0.08%
2018/01/08	7	48.77	6	48.48	47.40	1	2,617	0.04%
2018/01/05	8	48.94	7	49.17	48.80	1	2,589	0.04%
2018/01/04	7	49.24	16	49.58	49.00	-9	2,555	-0.35%
2018/01/03	8	47.89	15	47.61	47.50	-7	2,439	-0.29%
2018/01/02	1	45.85	1	46.20	46.40	0	2,362	0.00%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析