台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.94%
  • 成交量
    114
  • 產業
    上櫃 電子零組件類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千如 (3236)籌碼相關-群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16021.1000.0021.2002770.02%
2024/05/07222.051522.0021.80-13262-4.96%
2024/05/061523.0000.0022.50152545.90%
2024/05/020.119.5500.0020.150.11480.04%
2024/04/290.119.7500.0019.950.11500.03%
2024/04/220.119.5500.0019.550.11800.03%
2024/04/090.120.8500.0020.950.11780.03%
2024/04/080.120.8000.0020.900.11780.03%
2024/04/030.120.8000.0020.800.11770.03%
2024/04/02021.0000.0021.1501760.03%
2024/04/01021.100.321.1021.25-0.3178-0.14%
2024/03/280.120.4000.0020.600.11750.03%
2024/03/20020.2500.0020.0001810.00%
2024/03/13021.4000.0021.1001800.00%
2024/03/05023.0500.0022.7001760.00%
2024/03/01023.0500.0023.0501800.00%
2024/02/27022.4000.0022.5001780.03%
2024/02/01022.0500.0022.0501760.01%
2024/01/31022.0500.0022.0501770.03%
2024/01/26022.0000.0022.3001790.03%
2024/01/23022.1000.0022.1501830.03%
2024/01/171022.9000.0021.75101685.95%
2023/12/29022.6000.0022.8502500.02%
2023/12/2000.00023.1522.9502570.00%
2023/12/15023.1000.0023.1002670.02%
2023/12/14023.2500.0023.4002690.02%
2023/11/2900.00324.3524.40-3281-1.06%
2023/11/2800.00123.7023.70-1278-0.36%
2023/11/27023.4500.0023.5502780.01%
2023/11/22023.6500.0023.7502730.01%
2023/11/21023.5000.0023.6002730.01%
2023/11/160.523.0500.0023.100.52730.18%
2023/11/03023.8500.0023.9002910.01%
2023/11/01023.5000.0023.4502910.01%
2023/10/24024.0500.0024.0503190.00%
2023/10/12026.4500.0026.6003230.01%
2023/08/09426.8500.0026.8043781.06%
2023/08/0800.001027.1027.30-10379-2.63%
2023/07/2600.00026.7526.4505480.00%
2023/07/1200.00526.8026.85-5665-0.75%
2023/06/14028.2500.0028.0001,1860.00%
2023/06/1200.001727.7627.65-171,304-1.30%
2023/06/0700.00128.6028.55-11,483-0.07%
2023/05/30028.6000.0028.4501,7350.00%
2023/05/09229.6000.0029.3021,7100.12%
2023/05/081030.453830.7730.30-281,706-1.64%
2023/04/202330.421030.4429.95131,5010.87%
2023/04/19231.2000.0031.0521,4830.13%
2023/04/1200.003030.8830.90-301,382-2.17%
2023/04/11930.2800.0030.2591,3230.68%
2023/04/1000.00130.5030.75-11,307-0.08%
2023/04/06129.4000.0030.5011,1870.08%
2023/03/28029.8400.0029.4001,2040.00%
2023/03/241130.5600.0030.15111,5660.70%
2023/03/230.130.9900.0030.750.11,6050.00%
2023/03/22030.7800.0030.8501,5970.00%
2023/03/21031.0000.0030.8501,5650.00%
2023/03/20029.9500.0030.1501,5140.00%
2023/03/17429.89130.8529.8031,4940.20%
2023/03/161029.801029.6029.6001,4370.00%
2023/03/15130.4400.0029.8011,3900.07%
2023/03/143729.331029.1729.40271,3322.03%
2023/03/13029.8000.0029.8001,3140.00%
2023/03/061527.9500.0027.65151,1461.31%
2023/03/03227.1000.0026.9021,0700.19%
2023/01/0900.00223.6823.70-21,289-0.16%
2023/01/04123.6000.0023.6511,2930.08%
2022/12/2000.00124.8025.40-11,343-0.07%
2022/12/19227.1300.0026.8521,2870.16%
2022/12/0800.00225.3525.90-2787-0.25%
2022/12/0600.00325.4725.25-3754-0.40%
2022/12/0500.00126.2025.55-1745-0.13%
2022/12/02126.0500.0026.1017190.14%
2022/12/01125.05225.2525.50-1666-0.15%
2022/11/2800.00124.2024.40-1628-0.16%
2022/11/2400.00124.4524.65-1622-0.16%
2022/11/2300.00225.0824.60-2618-0.32%
2022/11/22325.1000.0024.8536130.49%
2022/11/21225.0500.0025.3526000.33%
2022/11/17424.6500.0024.4045790.69%
2022/11/16124.1000.0024.1015740.17%
2022/11/0800.00425.9424.90-4521-0.77%
2022/11/07124.7500.0025.0014900.20%
2022/11/04825.69426.0324.8544740.84%
2022/11/0300.00124.6024.60-1318-0.31%
2022/10/0600.00124.0024.20-1280-0.36%
2022/10/05123.80124.5023.8002720.00%
2022/07/12020.20419.9020.25-4108-3.68%
2022/07/11420.2000.0020.2041013.95%
2022/06/09222.5000.0022.552972.06%
2022/04/1100.00123.7023.90-1154-0.65%
2022/04/06123.2500.0023.5011610.62%
2022/04/01023.4000.0023.2001650.00%
2022/03/22023.8000.0023.5502620.00%
2022/03/0900.00122.9023.00-1279-0.36%
2022/01/25024.0000.0023.1005010.00%
2021/12/0700.00125.2025.00-1651-0.15%
2021/11/2900.00324.6224.55-3662-0.45%
2021/11/18126.7500.0026.6016500.15%
2021/11/1700.00126.5526.70-1637-0.16%
2021/11/16325.7500.0025.5536300.48%
2021/11/1100.00125.8025.75-1630-0.16%
2021/11/10126.0500.0026.0016330.16%
2021/11/051027.351027.3527.5006260.00%
2021/11/0100.00527.4427.30-5620-0.81%
2021/10/29128.9000.0028.6015470.18%
2021/10/2800.00326.8026.80-3437-0.69%
2021/10/27524.6000.0024.4054231.18%
2021/09/08123.5500.0023.1511,1840.08%
2021/09/06224.4000.0024.3021,1910.17%
2021/09/0100.00025.5525.6001,1880.00%
2021/08/05130.1000.0029.9011,1450.09%
2021/08/04130.65131.0030.3001,1640.00%
2021/08/02130.00230.7030.70-11,148-0.09%
2021/07/30130.5500.0030.5011,1500.09%
2021/07/29231.5000.0030.7521,1210.18%
2021/07/2200.00229.8829.45-21,192-0.17%
2021/07/21128.3500.0028.1011,1950.08%
2021/07/1500.00229.4029.35-21,448-0.14%
2021/07/1200.00130.0029.80-11,724-0.06%
2021/07/07130.3500.0029.5511,9120.05%
2021/07/06129.00130.8030.1502,1450.00%
2021/07/0500.00129.6028.70-12,424-0.04%
2021/07/0200.001028.0027.75-102,476-0.40%
2021/07/01229.35228.4028.7002,4740.00%
2021/06/302230.201031.0030.80122,4530.49%
2021/06/01127.1000.0026.9012,4780.04%
2021/05/2700.00226.0025.90-22,472-0.08%
2021/05/2600.00026.2026.0502,4780.00%
2021/05/2500.002.625.9526.00-2.62,480-0.10%
2021/05/130.124.8500.0025.050.12,4830.00%
2021/05/110.229.0500.0028.300.22,4390.01%
2021/05/100.130.9000.0030.900.12,4210.00%
2021/05/060.130.1500.0029.800.12,3950.00%
2021/05/040.130.60431.5929.90-3.92,385-0.16%
2021/04/291735.562235.6533.60-52,338-0.21%
2021/04/261035.3500.0034.70102,1720.46%
2021/04/2300.00133.9033.40-12,064-0.05%
2021/04/21135.354535.5035.45-441,988-2.21%
2021/04/205035.07433.9634.60461,9452.36%
2021/04/19333.401233.7333.40-91,873-0.48%
2021/04/16235.581433.5233.35-121,828-0.66%
2021/04/14633.3000.0032.8061,7770.34%
2021/04/13734.04734.1133.5001,7640.00%
2021/04/121735.021734.6435.4001,6790.00%
2021/04/092131.03531.1132.20161,4681.09%
2021/03/3100.001026.6926.45-101,277-0.78%
2021/03/301027.0100.0026.75101,2810.78%
2021/03/292927.072926.9126.9501,2770.00%
2021/03/24126.9000.0026.8011,2730.08%
2021/03/22127.5500.0029.3011,2330.08%
2021/03/15126.50226.5526.65-11,179-0.08%
2021/02/2300.00127.1027.30-11,717-0.06%
2021/01/11327.65327.8527.6001,5210.00%
2021/01/07129.8000.0028.6511,4800.07%
2021/01/0600.00128.4528.80-11,380-0.07%
2021/01/05228.4000.0027.8021,3260.15%
2021/01/04228.10228.2027.7001,2770.00%
2020/12/31128.10227.6528.00-11,231-0.08%
2020/12/28124.75625.1325.20-5933-0.54%
2020/12/2500.00124.8024.75-1925-0.11%
2020/12/23323.60323.9524.0009090.00%
2020/12/172325.082324.8025.1509000.00%
2020/12/10426.01326.2525.4518500.12%
2020/12/092426.0700.0026.25248382.86%
2020/12/04326.5500.0026.4537830.38%
2020/12/0100.00525.4024.55-5551-0.91%
2020/11/272724.6100.0024.65275894.58%
2020/11/25525.0600.0024.2055710.87%
2020/11/24224.20324.8025.30-1530-0.19%
2020/11/23122.5500.0023.3013850.26%
2020/11/0900.00421.3021.20-4422-0.95%
2020/10/1400.000.221.0521.05-0.2843-0.02%
2020/08/1700.00123.6023.65-1993-0.10%
2020/08/1200.001023.2022.95-10958-1.04%
2020/08/1100.00723.5723.20-7933-0.75%
2020/08/101023.10223.0023.2088930.90%
2020/08/06121.9500.0021.6518070.12%
2020/07/2400.00120.9021.50-1687-0.15%
2020/07/15219.0000.0018.9525670.35%
2020/07/08120.4000.0020.4015330.19%
2020/06/18118.40118.5518.6004850.00%
2020/06/0800.00119.8020.20-1476-0.21%
2020/06/05218.5000.0018.5024140.48%
2020/06/03118.1500.0018.3013820.26%
2020/04/27316.60316.2516.3003830.00%
2020/03/1200.00517.5017.00-5359-1.39%
2020/03/04719.2400.0019.2073631.93%
2020/02/1700.00220.6521.85-2365-0.55%
2020/01/3000.00118.9518.90-1278-0.36%
2020/01/08721.2000.0020.9072702.59%
2020/01/06221.5500.0022.0522700.74%
2020/01/03221.6500.0021.7522680.75%
2019/12/2700.00121.1021.10-1227-0.44%
2019/12/233621.1000.0020.953626613.51%
2019/11/28522.80522.3522.2002280.00%
2019/11/2200.00120.0019.95-1192-0.52%
2019/10/2500.00122.2022.15-1203-0.49%
2019/10/182322.1200.0022.05232409.58%
2019/10/1711.722.1500.0022.1511.72404.88%
2019/10/0900.00122.5522.60-1253-0.39%
2019/10/0700.00222.6022.55-2250-0.80%
2019/10/04222.2000.0022.4022480.80%
2019/10/0200.00523.1022.75-5248-2.01%
2019/10/0100.00123.1023.25-1243-0.41%
2019/09/26122.7500.0022.3012210.45%
2019/09/05121.9500.0021.8012180.46%
2019/07/04422.2000.0022.1041782.24%
2019/06/2600.00121.6021.60-1181-0.55%
2019/06/20222.0000.0021.7521881.06%
2019/05/21220.6000.0020.6523450.58%
2019/04/1900.00125.2525.35-1387-0.26%
2019/04/16525.1200.0025.6053831.31%
2019/04/08425.6000.0025.6543811.05%
2019/04/0300.000.225.2025.25-0.2381-0.04%
2019/02/2500.00227.3027.00-2616-0.32%
2019/02/1400.00225.6025.50-2532-0.38%
2019/01/25224.3000.0024.2025470.37%
2019/01/1800.00123.9024.00-1567-0.18%
2019/01/1500.00123.5523.50-1578-0.17%
2019/01/04222.6800.0022.2525950.34%
2018/12/1700.00324.8025.50-3651-0.46%
2018/12/1400.00225.1024.90-2649-0.31%
2018/12/12526.0000.0026.0056510.77%
2018/12/06226.1300.0025.0026470.31%
2018/12/04127.9000.0027.6516440.16%
2018/12/03126.60127.5528.2006320.00%
2018/11/302424.912525.7325.80-1589-0.17%
2018/11/29124.8000.0025.1015370.19%
2018/11/2800.00522.7822.85-5503-0.99%
2018/11/2600.00121.7021.75-1505-0.20%
2018/11/15121.0000.0021.0015580.18%
2018/11/01421.58422.2622.5506810.00%
2018/10/31120.7000.0020.7016730.15%
2018/08/30138.8000.0038.8011,5600.06%
2018/08/1600.00238.8541.80-22,117-0.09%
2018/08/15139.6000.0039.6012,1230.05%
2018/08/14242.5500.0043.3022,0950.10%
2018/07/3000.00152.1049.90-12,135-0.05%
2018/07/27252.8000.0052.8022,1300.09%
2018/07/2500.00152.9053.00-12,132-0.05%
2018/07/24252.00151.8052.3012,1310.05%
2018/07/20151.50153.2051.9002,1490.00%
2018/07/19652.60253.1052.8042,1510.19%
2018/07/1800.001055.1052.30-102,173-0.46%
2018/07/171356.16458.1055.3092,1700.41%
2018/07/16258.5000.0057.8022,1780.09%
2018/07/13258.8000.0058.6022,2210.09%
2018/07/1000.00259.8060.20-22,357-0.08%
2018/07/09259.00260.2059.0002,3660.00%
2018/07/06259.20261.1059.0002,3880.00%
2018/07/05159.8000.0060.0012,4240.04%
2018/06/29163.20163.8063.3002,4060.00%
2018/06/27163.50265.0064.40-12,447-0.04%
2018/06/211566.681465.6165.1012,4730.04%
2018/06/2000.00568.2068.20-52,369-0.21%
2018/06/15163.6000.0063.4012,3000.04%
2018/06/08564.5000.0061.4052,1540.23%
2018/06/05161.10160.6060.0001,9790.00%
2018/06/0400.00159.8060.80-11,956-0.05%
2018/05/31160.30159.2059.5001,9240.00%
2018/05/30156.60158.9058.9001,8340.00%
2018/05/29357.5000.0057.4031,8290.16%
2018/05/28159.5000.0060.5011,8110.06%
2018/05/1100.00154.2051.60-11,593-0.06%
2018/05/10153.6000.0054.5011,5900.06%
2018/05/0300.00352.0751.70-31,659-0.18%
2018/04/19157.40157.2057.2001,6920.00%
2018/04/1700.00155.0054.20-11,674-0.06%
2018/04/16256.10155.2055.0011,6440.06%
2018/04/13153.0000.0053.5011,5700.06%
2018/04/1200.00152.5052.70-11,582-0.06%
2018/04/11153.6000.0053.5011,5920.06%
2018/04/03151.40151.1051.1001,7370.00%
2018/03/2100.001148.6048.65-111,777-0.62%
2018/03/201147.5500.0048.15111,7640.62%
2018/03/0200.00348.5049.20-31,762-0.17%
2018/02/27347.7500.0047.0031,7150.17%
2018/02/01348.30348.6548.0002,3740.00%
2018/01/1600.00148.0048.00-12,482-0.04%
2018/01/15149.0000.0048.5012,6680.04%
2018/01/041149.731149.7949.0002,5550.00%
千如 相關文章
千如 相關影音