加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    202張
  • 產業
    上櫃 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/061023.2500.0022.50102543.93%
2024/05/0300.00520.8522.15-5191-2.61%
2024/04/29519.90119.9519.9541502.67%
2024/03/190.220.1000.0020.250.21830.09%
2024/03/140.521.0000.0020.950.51800.27%
2024/02/29023.1000.0023.1001790.00%
2024/02/26022.4000.0022.4501780.00%
2024/02/23022.6000.0022.6001760.00%
2024/02/22022.8000.0022.9001760.00%
2024/02/21022.8500.0023.0001770.00%
2024/01/2200.00022.3022.4001820.00%
2024/01/18021.8000.0021.9001690.00%
2024/01/1700.00922.9021.75-9168-5.35%
2024/01/09321.7500.0021.5031671.79%
2023/12/20323.0000.0022.9532571.16%
2023/11/2900.00324.2524.40-3281-1.06%
2023/11/17023.2500.0023.1002720.00%
2023/11/133.123.1000.0022.903.12781.11%
2023/10/20323.8000.0023.9033290.91%
2023/10/1200.001426.0426.60-14323-4.33%
2023/10/11323.40324.5025.1502750.00%
2023/10/05123.3500.0023.6012670.37%
2023/09/27123.8000.0023.9013000.33%
2023/09/25324.2000.0024.4533140.95%
2023/09/2200.00327.3027.65-3311-0.96%
2023/09/20026.8500.0027.1003020.00%
2023/09/1300.006.726.6026.65-6.7295-2.28%
2023/08/29225.3000.0025.4023510.57%
2023/08/15225.3000.0025.3023760.53%
2023/08/101026.3000.0026.10103792.63%
2023/07/2500.00826.8826.95-8556-1.44%
2023/07/24826.4400.0026.1585571.44%
2023/07/1900.00826.8026.80-8573-1.39%
2023/07/18227.1800.0027.0025920.34%
2023/07/17327.10227.4527.4516090.16%
2023/07/14527.1000.0026.9056230.80%
2023/07/13127.00127.0527.0006550.00%
2023/07/12327.1000.0026.8536650.45%
2023/07/07128.25128.4528.0507620.00%
2023/07/0400.00328.5028.45-3888-0.34%
2023/06/28126.8000.0026.8019310.11%
2023/06/1900.00127.9027.80-11,031-0.10%
2023/06/130.127.6000.0027.800.11,2410.01%
2023/06/12527.7300.0027.6551,3040.38%
2023/06/08128.3000.0028.3011,4540.07%
2023/05/31228.8000.0028.7521,7200.12%
2023/05/2500.00128.9028.80-11,729-0.06%
2023/05/2400.00329.1029.00-31,729-0.17%
2023/05/2200.001029.1029.00-101,729-0.58%
2023/05/18328.55028.7028.6031,7350.17%
2023/05/151028.2000.0027.95101,7270.58%
2023/05/12128.6000.0028.5511,7260.06%
2023/05/10128.8500.0028.8511,7200.06%
2023/05/05131.35331.4030.10-21,690-0.12%
2023/05/0200.00028.4028.5001,5600.00%
2023/04/2100.00130.2028.80-11,521-0.07%
2023/04/20130.2000.0029.9511,5010.07%
2023/04/17030.6000.0030.8501,4350.00%
2023/04/1400.00230.9530.55-21,424-0.14%
2023/04/13231.051030.7030.90-81,406-0.57%
2023/04/11230.3000.0030.2521,3230.15%
2023/04/071330.3800.0029.90131,2571.03%
2023/03/3100.001229.6929.70-121,170-1.03%
2023/03/301229.2700.0029.65121,1671.03%
2023/03/29029.50229.7529.15-21,170-0.17%
2023/03/28129.5000.0029.4011,2040.08%
2023/03/2200.001530.9830.85-151,597-0.94%
2023/03/212030.52330.9330.85171,5651.09%
2023/03/20530.20930.2130.15-41,514-0.26%
2023/03/17730.29330.1229.8041,4940.27%
2023/03/1600.001829.8329.60-181,437-1.25%
2023/03/151630.13329.9729.80131,3900.93%
2023/03/1400.00229.2529.40-21,332-0.15%
2023/03/132229.471029.1729.80121,3140.91%
2023/03/10128.55728.4028.10-61,245-0.48%
2023/03/0900.00527.9528.00-51,230-0.41%
2023/03/0700.001027.9128.20-101,183-0.84%
2023/03/061627.53927.7327.6571,1460.61%
2023/03/031827.431627.2226.9021,0700.19%
2023/03/02225.70425.7026.70-21,000-0.20%
2023/03/0100.00125.4025.45-1987-0.10%
2023/02/23125.3000.0025.2511,0140.10%
2023/02/20025.4500.0025.4501,0220.00%
2023/02/16125.1000.0025.2011,0390.10%
2023/02/08124.8500.0024.9511,2810.08%
2023/02/06125.0000.0025.1511,3090.08%
2023/02/03124.6000.0024.7011,3040.08%
2023/01/05123.5000.0023.4511,2940.08%
2022/12/2900.00023.1023.1501,3050.00%
2022/12/23124.60524.6024.60-41,368-0.29%
2022/12/2100.00125.1524.75-11,359-0.07%
2022/12/20125.30425.0325.40-31,343-0.22%
2022/12/19626.9200.0026.8561,2870.47%
2022/12/16526.55225.7026.0039110.33%
2022/12/15226.93226.8027.1008840.00%
2022/12/12225.5000.0025.9028070.25%
2022/12/06225.30525.4825.25-3754-0.40%
2022/12/05325.62725.9725.55-4745-0.54%
2022/12/02425.89426.0826.1007190.00%
2022/12/0100.00125.3025.50-1666-0.15%
2022/11/30524.89325.2524.8526480.31%
2022/11/29425.05124.6025.1036340.47%
2022/11/25124.7000.0024.2016250.16%
2022/11/10125.0000.0025.0515290.19%
2022/11/09324.97425.1525.25-1523-0.19%
2022/11/08125.601725.7924.90-16521-3.07%
2022/11/07324.63325.1825.0004900.00%
2022/11/042625.25925.8024.85174743.58%
2022/11/0300.00224.6024.60-2318-0.63%
2022/10/1900.00123.1022.90-1315-0.32%
2022/10/13320.6000.0020.3032991.00%
2022/10/04124.1500.0024.2012540.39%
2022/07/27020.6500.0020.6001100.00%
2022/05/3000.00022.2522.200980.00%
2022/04/2500.00223.1022.70-2124-1.60%
2022/04/13124.0000.0024.0011420.70%
2022/03/23323.4500.0023.4032611.15%
2022/03/04023.9000.0024.0002810.00%
2022/02/09024.2000.0024.4003730.00%
2022/02/07023.8000.0023.9004530.00%
2022/01/13124.3000.0024.3517820.13%
2022/01/0300.00326.1526.10-3754-0.40%
2021/12/3000.00125.6025.55-1744-0.13%
2021/12/24125.5000.0025.6017440.13%
2021/12/23126.80126.1026.1007380.00%
2021/12/14124.8000.0024.4516600.15%
2021/11/26025.8000.0025.0006570.00%
2021/11/1900.00326.2826.20-3649-0.46%
2021/11/12125.5500.0025.3016290.16%
2021/11/1100.00226.0025.75-2630-0.32%
2021/11/05527.3300.0027.5056260.80%
2021/11/02126.00126.6025.2006420.00%
2021/11/01428.15127.3027.3036200.48%
2021/10/29228.931129.3728.60-9547-1.64%
2021/10/2800.00326.8026.80-3437-0.69%
2021/10/2700.00124.2024.40-1423-0.24%
2021/10/25122.7000.0022.5015540.18%
2021/10/0800.00321.9521.80-3688-0.44%
2021/10/06321.4700.0020.9037210.42%
2021/08/19424.6000.0024.4041,2050.33%
2021/08/13226.101226.6125.95-101,203-0.83%
2021/08/1000.00127.0027.10-11,210-0.08%
2021/08/06328.7000.0028.7031,1840.25%
2021/08/02130.20130.6030.7001,1480.00%
2021/07/30331.12230.9830.5011,1500.09%
2021/07/29130.65731.9730.75-61,121-0.53%
2021/07/28327.3000.0030.0031,0270.29%
2021/07/23129.3500.0029.0511,1560.09%
2021/07/22130.20329.5029.45-21,192-0.17%
2021/07/20328.0000.0028.1031,3050.23%
2021/07/15929.4500.0029.3591,4480.62%
2021/07/09330.27230.4029.9011,7370.06%
2021/07/07330.00230.1029.5511,9120.05%
2021/07/06230.9000.0030.1522,1450.09%
2021/07/05129.1500.0028.7012,4240.04%
2021/06/30130.65230.8030.80-12,453-0.04%
2021/06/2900.00628.6528.65-62,330-0.26%
2021/06/07325.2500.0025.4532,4810.12%
2021/05/31026.2500.0026.6002,4760.00%
2021/05/2500.00226.2526.00-22,480-0.08%
2021/05/1800.00123.5024.60-12,517-0.04%
2021/05/17322.501522.5022.50-122,506-0.48%
2021/05/1300.00124.6025.05-12,483-0.04%
2021/05/12626.1500.0025.6062,4680.24%
2021/05/11529.12228.6028.3032,4390.12%
2021/05/0700.00631.4832.15-62,416-0.25%
2021/05/06230.20030.1029.8022,3950.08%
2021/05/04329.3500.0029.9032,3850.13%
2021/05/03333.0000.0032.6032,3560.13%
2021/04/29136.00134.8533.6002,3380.00%
2021/04/28233.45233.3535.0002,2280.00%
2021/04/27333.50133.9533.5022,1940.09%
2021/04/26334.97434.3834.70-12,172-0.05%
2021/04/23233.6500.0033.4022,0640.10%
2021/04/22434.91335.0234.0012,0350.05%
2021/04/21234.4500.0035.4521,9880.10%
2021/04/20435.091235.1134.60-81,945-0.41%
2021/04/19433.3400.0033.4041,8730.21%
2021/04/16533.97834.8233.35-31,828-0.16%
2021/04/15432.81632.6332.55-21,708-0.12%
2021/04/1400.00232.8032.80-21,777-0.11%
2021/04/131233.65433.6333.5081,7640.45%
2021/04/12734.941235.3135.40-51,679-0.30%
2021/04/09731.821031.5732.20-31,468-0.20%
2021/04/0800.00629.0529.30-61,266-0.47%
2021/04/0600.001127.3527.45-111,290-0.85%
2021/04/0100.000.326.9526.85-0.31,281-0.02%
2021/03/31126.4500.0026.4511,2770.08%
2021/03/301126.7000.0026.75111,2810.86%
2021/03/2600.000.426.5026.70-0.41,280-0.03%
2021/03/23827.490.128.5027.757.91,2780.62%
2021/03/22129.30428.9429.30-31,233-0.24%
2021/03/17226.6500.0026.9021,1480.17%
2021/03/16426.5500.0026.6041,1570.35%
2021/03/09025.8300.0025.8501,3880.00%
2021/03/08726.0900.0025.7571,4460.48%
2021/03/05026.3000.0026.4001,4680.00%
2021/03/0400.00226.9526.95-21,479-0.14%
2021/03/02027.2000.0026.6501,5060.00%
2021/02/1900.00326.5026.35-31,686-0.18%
2021/02/18125.0000.0025.1011,6720.06%
2021/01/2200.00224.8024.70-21,634-0.12%
2021/01/21225.0000.0024.6021,6310.12%
2021/01/20324.8000.0024.7031,6290.18%
2021/01/1900.000.126.5526.00-0.11,614-0.01%
2021/01/1800.00526.0025.75-51,603-0.31%
2021/01/15426.71626.4526.20-21,596-0.13%
2021/01/1300.00626.7826.70-61,559-0.38%
2021/01/12127.60427.1526.35-31,550-0.19%
2021/01/11727.74427.7027.6031,5210.20%
2021/01/081328.46528.4728.0081,5090.53%
2021/01/071628.571728.8128.65-11,480-0.07%
2021/01/051028.3000.0027.80101,3260.75%
2021/01/04327.6000.0027.7031,2770.23%
2020/12/31327.771227.8328.00-91,231-0.73%
2020/12/301426.691026.8127.4541,0550.38%
2020/12/29225.50125.3525.0019400.11%
2020/12/28625.0300.0025.2069330.64%
2020/12/24225.00224.9024.7509210.00%
2020/12/2300.00523.8624.00-5909-0.55%
2020/12/18124.80124.6524.5009020.00%
2020/12/17124.50124.8525.1509000.00%
2020/12/16124.75124.5024.8008790.00%
2020/12/15124.55324.9224.35-2874-0.23%
2020/12/14225.45425.4625.35-2865-0.23%
2020/12/11225.83125.7025.0518610.12%
2020/12/10425.81425.9025.4508500.00%
2020/12/09526.48526.5726.2508380.00%
2020/12/08325.92425.8125.90-1814-0.12%
2020/12/07725.81725.7525.2008040.00%
2020/12/04926.42126.2526.4587831.02%
2020/12/031127.451427.3826.95-3760-0.39%
2020/12/02425.40625.5426.25-2604-0.33%
2020/12/0100.00124.7524.55-1551-0.18%
2020/11/3000.00124.3524.35-1551-0.18%
2020/11/271024.66124.8024.6595891.53%
2020/11/26124.6500.0024.4015820.17%
2020/11/25124.70724.7024.20-6571-1.05%
2020/11/24625.112024.8325.30-14530-2.64%
2020/11/231922.52422.8423.30153853.89%
2020/11/20221.9000.0022.2523610.55%
2020/11/1600.00321.2521.20-3358-0.84%
2020/11/1200.00221.1021.00-2389-0.51%
2020/11/03421.2000.0021.1545890.68%
2020/10/30220.3000.0020.2526520.31%
2020/10/16121.0000.0021.0018470.12%
2020/09/25219.8000.0019.7529740.21%
2020/09/2100.00822.1022.05-8964-0.83%
2020/09/0800.00123.2023.10-1957-0.10%
2020/09/07123.2500.0022.8519570.10%
2020/09/0400.00123.5023.30-1953-0.10%
2020/09/03123.301723.2423.10-16955-1.67%
2020/09/021723.45522.7023.65129511.26%
2020/08/28121.3000.0021.3519860.10%
2020/08/24321.95121.9021.9521,0390.19%
2020/08/19822.6600.0022.4081,0230.78%
2020/08/1800.00123.2023.25-11,012-0.10%
2020/08/1400.00323.5023.05-3982-0.31%
2020/08/13122.9000.0022.9519720.10%
2020/08/1200.00123.1022.95-1958-0.10%
2020/08/1100.00123.3523.20-1933-0.11%
2020/08/10122.5500.0023.2018930.11%
2020/08/0700.00222.4522.20-2842-0.24%
2020/08/0600.00422.7021.65-4807-0.50%
2020/08/0500.001121.9622.20-11767-1.43%
2020/08/0400.00821.4721.35-8744-1.07%
2020/08/031321.49521.5521.5587541.06%
2020/07/29720.731020.9020.65-3740-0.40%
2020/07/28621.2500.0021.0067350.82%
2020/07/272121.85221.8021.80197242.62%
2020/07/24320.971721.5121.50-14687-2.04%
2020/07/23321.37620.2320.80-3629-0.48%
2020/07/2200.00019.7019.7005850.00%
2020/07/0900.000.119.9520.10-0.1564-0.03%
2020/07/0800.00519.7420.40-5533-0.94%
2020/07/06318.5000.0018.5534790.63%
2020/06/19218.5000.0018.4524860.41%
2020/06/15218.1000.0017.9024880.41%
2020/06/10119.1000.0018.9014880.20%
2020/06/09419.2600.0019.6044900.82%
2020/06/08120.10120.2520.2004760.00%
2020/06/0300.00317.6018.30-3382-0.78%
2020/05/26016.0000.0016.1003260.00%
2020/05/1300.00118.1018.10-1412-0.24%
2020/05/05317.2500.0017.2533900.77%
2020/04/28116.4000.0016.4013770.26%
2020/04/2200.00616.0516.25-6379-1.58%
2020/04/17816.651317.0416.85-5376-1.33%
2020/04/15516.6500.0016.7553691.35%
2020/04/092416.283415.8715.75-10372-2.68%
2020/04/081015.2500.0015.25103812.62%
2020/03/16015.2000.0015.2003740.00%
2020/03/13215.3000.0015.3023710.54%
2020/03/12217.0000.0017.0023590.56%
2020/03/09418.5500.0018.4043531.13%
2020/02/24120.25120.5520.2003970.00%
2020/02/17121.5500.0021.8513650.27%
2020/02/1200.00519.1019.05-5297-1.68%
2020/01/0600.00221.6022.05-2270-0.74%
2020/01/02221.4500.0021.5022560.78%
2019/12/3100.00221.6521.85-2236-0.85%
2019/12/20121.45321.2521.20-2269-0.74%
2019/12/0300.00122.4022.20-1243-0.41%
2019/12/02121.5000.0021.5012360.42%
2019/11/29021.7500.0021.8002330.01%
2019/11/28522.2800.0022.2052282.19%
2019/11/2700.00121.3522.80-1222-0.45%
2019/11/26120.3000.0021.0511920.52%
2019/11/11320.2000.0020.1032001.50%
2019/10/2900.00121.6021.60-1199-0.50%
2019/10/140.822.3500.0022.200.82550.30%
2019/08/3000.00121.1021.65-1217-0.46%
2019/08/29220.8000.0021.0022120.94%
2019/08/2800.00121.0020.90-1211-0.47%
2019/08/27222.6500.0022.7022070.96%
2019/07/3000.00122.9522.75-1200-0.50%
2019/07/2900.00223.4023.15-2198-1.01%
2019/07/25322.9000.0022.9031851.62%
2019/05/2400.000.320.2520.25-0.3279-0.12%
2019/05/2200.00320.8020.65-3343-0.87%
2019/05/2100.001020.6020.65-10345-2.90%
2019/05/13121.0000.0020.9513850.26%
2019/05/09222.7000.0022.2523800.53%
2019/05/03123.9500.0024.0513810.26%
2019/04/30123.5000.0023.6013840.26%
2019/04/29223.5000.0023.2023900.51%
2019/04/25124.7000.0024.6013880.26%
2019/04/24125.1000.0024.9013850.26%
2019/04/1900.00125.1025.35-1387-0.26%
2019/04/1600.00125.5025.60-1383-0.26%
2019/04/15124.9000.0025.0013820.26%
2019/04/12324.8300.0024.7033870.77%
2019/04/0800.00125.7025.65-1381-0.26%
2019/04/03125.1500.0025.2513810.26%
2019/04/01125.1500.0025.1013810.26%
2019/03/2800.00125.5025.50-1384-0.26%
2019/03/26124.8500.0025.0013890.26%
2019/03/21225.1800.0025.4023990.50%
2019/03/15125.7000.0025.7014160.24%
2019/03/0700.00125.9025.80-1582-0.17%
2019/02/2700.00125.8025.85-1628-0.16%
2019/02/26026.3000.0026.3006240.00%
2019/02/25127.55127.9027.0006160.00%
2019/02/22326.98426.9026.90-1581-0.17%
2019/02/1800.00125.2525.30-1533-0.19%
2019/02/1300.00325.3025.70-3525-0.57%
2019/02/1200.00124.3024.30-1510-0.20%
2019/02/11123.6500.0023.6015120.19%
2019/01/29123.7500.0023.6515220.19%
2019/01/2500.00124.2024.20-1547-0.18%
2019/01/23123.5500.0023.5515670.18%
2019/01/22124.1000.0023.4015680.18%
2019/01/2100.00124.9024.20-1568-0.18%
2019/01/1000.00123.4023.40-1578-0.17%
2019/01/07122.8000.0022.8515860.17%
2019/01/03124.1000.0023.1515980.17%
2018/12/27124.25124.0024.0006260.00%
2018/12/20524.5500.0024.6556480.77%
2018/12/19125.4000.0025.5016470.15%
2018/12/13125.7000.0025.3516500.15%
2018/12/06625.2800.0025.0066470.93%
2018/12/03127.85127.7028.2006320.00%
2018/11/3000.00326.0025.80-3589-0.51%
2018/11/2900.001025.1025.10-10537-1.86%
2018/11/230.121.3000.0021.300.15060.02%
2018/11/221022.0500.0022.00105111.96%
2018/11/2100.001022.1022.35-10514-1.94%
2018/11/0500.00122.7522.25-1698-0.14%
2018/11/02122.8000.0022.9016960.14%
2018/10/31120.7000.0020.7016730.15%
2018/10/25120.0000.0019.8516970.14%
2018/10/09224.6500.0024.6527550.26%
2018/10/05126.5000.0025.5017520.13%
2018/09/20129.5000.0029.1018310.12%
2018/09/10131.0000.0030.8011,2700.08%
2018/09/07235.0000.0034.2021,3370.15%
2018/09/05138.0500.0037.0011,3680.07%
2018/09/03337.2700.0036.3031,4180.21%
2018/08/30238.8300.0038.8021,5600.13%
2018/08/29339.0000.0039.0031,5960.19%
2018/08/2700.00139.1039.00-11,661-0.06%
2018/08/24145.00144.7545.0001,6680.00%
2018/08/17142.5000.0042.5012,1250.05%
2018/08/14443.6600.0043.3042,0950.19%
2018/08/13145.2000.0046.0012,0610.05%
2018/08/0800.00250.3050.40-22,102-0.10%
2018/08/02248.40249.4048.7502,1270.00%
2018/07/3100.00349.7549.80-32,130-0.14%
2018/07/3000.00750.0649.90-72,135-0.33%
2018/07/27153.0000.0052.8012,1300.05%
2018/07/2600.00452.7052.50-42,131-0.19%
2018/07/20151.7000.0051.9012,1490.05%
2018/07/18152.00555.0052.30-42,173-0.18%
2018/07/1700.00956.9055.30-92,170-0.41%
2018/07/1300.00358.6058.60-32,221-0.14%
2018/07/1100.00159.0058.50-12,278-0.04%
2018/07/06259.85259.5059.0002,3880.00%
2018/07/0400.00160.5060.40-12,430-0.04%
2018/07/02164.60164.2063.0002,4130.00%
2018/06/2800.00163.2062.60-12,426-0.04%
2018/06/27465.33464.9364.4002,4470.00%
2018/06/2500.00563.9663.00-52,398-0.21%
2018/06/221764.241663.9063.9012,4940.04%
2018/06/21265.50166.3065.1012,4730.04%
2018/06/20764.11863.7868.20-12,369-0.04%
2018/06/19463.68362.9762.0012,3240.04%
2018/06/15762.81562.9863.4022,3000.09%
2018/06/14161.2000.0060.7012,2200.05%
2018/06/13460.03161.0060.1032,1950.14%
2018/06/121660.801761.8260.80-12,186-0.05%
2018/06/11262.05262.1561.7002,1680.00%
2018/06/08559.081158.9361.40-62,154-0.28%
2018/06/07261.2000.0059.9022,0430.10%
2018/06/06360.4700.0060.3032,0140.15%
2018/06/05160.20161.2060.0001,9790.00%
2018/06/041860.802260.1160.80-41,956-0.20%
2018/05/31560.58459.9359.5011,9240.05%
2018/05/30155.70256.5558.90-11,834-0.05%
2018/05/29658.501457.7657.40-81,829-0.44%
2018/05/281159.761659.1060.50-51,811-0.28%
2018/05/251155.16654.9055.4051,7050.29%
2018/05/24651.78151.2052.0051,6000.31%
2018/05/23351.40152.0050.9021,5930.13%
2018/05/17347.571149.1648.40-81,579-0.51%
2018/05/15151.90152.2051.5001,5590.00%
2018/05/14152.50152.0052.0001,5810.00%
2018/05/11251.80752.1451.60-51,593-0.31%
2018/05/07153.6000.0054.0011,6670.06%
2018/05/0300.00152.0051.70-11,659-0.06%
2018/04/30152.6000.0052.5011,6600.06%
2018/04/27152.20252.5052.80-11,677-0.06%
2018/04/26154.2000.0051.1011,6840.06%
2018/04/25254.1500.0053.9021,6920.12%
2018/04/24253.75154.4053.4011,7090.06%
2018/04/23256.70257.2556.8001,6880.00%
2018/04/20356.67456.4556.90-11,680-0.06%
2018/04/19357.17155.8057.2021,6920.12%
2018/04/18155.40155.3055.3001,6780.00%
2018/04/17154.5000.0054.2011,6740.06%
2018/04/16557.04356.2755.0021,6440.12%
2018/04/13253.5000.0053.5021,5700.13%
2018/04/12352.70653.5552.70-31,582-0.19%
2018/04/11652.60152.9053.5051,5920.31%
2018/04/10151.80152.2051.4001,6700.00%
2018/04/09250.90251.2551.6001,7390.00%
2018/04/02150.9000.0050.8011,7400.06%
2018/03/31352.1000.0051.5031,7470.17%
2018/03/303.152.310.152.7052.9031,8250.16%
2018/03/29251.5000.0050.8021,8330.11%
2018/03/2800.00151.0050.60-11,923-0.05%
2018/03/27252.05851.7652.10-61,921-0.31%
2018/03/2600.00149.2049.50-11,845-0.05%
2018/03/22449.83749.9349.40-31,852-0.16%
2018/03/2100.00148.7548.65-11,777-0.06%
2018/03/16148.8000.0047.9511,7640.06%
2018/03/15148.40148.6548.6001,7630.00%
2018/03/14148.90149.3548.2501,7740.00%
2018/03/09148.05148.0047.8001,7740.00%
2018/03/08148.35847.8047.80-71,786-0.39%
2018/03/07848.8000.0048.2581,8000.44%
2018/03/06248.45348.8048.40-11,813-0.06%
2018/03/05949.241249.0948.00-31,804-0.17%
2018/03/02248.90248.9049.2001,7620.00%
2018/03/01148.35248.2849.30-11,735-0.06%
2018/02/27147.7000.0047.0011,7150.06%
2018/02/26246.9500.0047.0021,7450.11%
2018/02/21346.8500.0046.7031,9800.15%
2018/02/12546.8200.0046.0552,0550.24%
2018/02/08345.7000.0046.4032,2160.14%
2018/02/05146.65146.8547.0502,2930.00%
2018/02/0200.00148.6548.50-12,337-0.04%
2018/02/01148.50148.4048.0002,3740.00%
2018/01/3100.00446.3548.80-42,335-0.17%
2018/01/3000.00446.2046.20-42,304-0.17%
2018/01/22248.80248.8048.6002,3320.00%
2018/01/19548.6400.0048.0052,3510.21%
2018/01/1800.00148.4548.30-12,393-0.04%
2018/01/1700.00147.9547.50-12,413-0.04%
2018/01/16148.2000.0048.0012,4820.04%
2018/01/15348.73649.3248.50-32,668-0.11%
2018/01/12348.4800.0048.5032,6410.11%
2018/01/11547.86148.2046.9042,6340.15%
2018/01/1000.00246.6046.45-22,638-0.08%
2018/01/0800.00150.0047.40-12,617-0.04%
2018/01/041049.531449.8149.00-42,555-0.16%
2018/01/031247.73948.0147.5032,4390.12%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音