加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.19%
  • 成交量
    203張
  • 產業
    上櫃 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千如 (3236)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00121.2521.00-1274-0.36%
2024/05/14121.2000.0021.3012750.36%
2024/05/1300.00121.8021.55-1274-0.36%
2024/05/10221.35121.6521.4012720.37%
2024/05/091.121.4000.0021.351.12680.40%
2024/05/08122.2000.0022.0512650.38%
2024/05/07221.88222.2021.8002620.00%
2024/05/06922.92422.9522.5052541.97%
2024/05/03521.6500.0022.1551912.61%
2024/04/25119.9000.0019.8511660.60%
2024/04/18120.1000.0020.0511780.56%
2024/04/11320.9700.0020.9531751.71%
2024/04/0800.00120.9020.90-1178-0.56%
2024/03/29120.6000.0020.5511750.57%
2024/03/27020.5000.0020.3501760.00%
2024/03/25020.3500.0020.5501760.00%
2024/03/19021.8000.0020.2501830.00%
2024/03/14221.1000.0020.9521801.11%
2024/02/1900.00222.7022.70-2171-1.17%
2024/02/15322.10122.3022.2521711.16%
2024/02/0500.00121.8522.10-1174-0.57%
2024/01/2500.00222.1822.20-2181-1.10%
2024/01/24122.4500.0022.2511810.55%
2024/01/2221523.4121422.3222.4011820.55% 大買/大賣/
2024/01/1800.00122.2021.90-1169-0.59%
2024/01/178323.178222.3321.7511680.59%
2024/01/11221.4300.0021.4521611.24%
2024/01/0900.00021.9021.500167-0.02%
2024/01/0300.00322.6522.65-3250-1.20%
2023/12/2200.00222.9022.85-2252-0.79%
2023/12/1500.00123.1023.10-1267-0.37%
2023/11/30224.600.124.4024.451.92850.67%
2023/11/29224.10224.3524.4002810.00%
2023/11/220.223.6500.0023.750.22730.05%
2023/11/2100.00123.7023.60-1273-0.37%
2023/11/20223.8500.0023.8022720.73%
2023/11/15123.0500.0023.0512730.37%
2023/11/14122.9500.0022.8512780.36%
2023/11/0900.00123.6023.50-1277-0.36%
2023/11/0300.00223.8823.90-2291-0.69%
2023/11/0100.00123.5023.45-1291-0.34%
2023/10/2600.00123.8023.70-1310-0.32%
2023/10/1700.000.124.6024.60-0.1335-0.01%
2023/10/16125.20125.8525.0003350.00%
2023/10/1300.00126.3526.25-1330-0.30%
2023/10/127.126.45726.1926.600.13230.02%
2023/10/11225.10124.7025.1512750.36%
2023/10/05123.6000.0023.6012670.37%
2023/10/0200.00123.9023.95-1283-0.35%
2023/09/2700.00123.8523.90-1300-0.33%
2023/09/2500.00124.4024.45-1314-0.32%
2023/09/22027.43327.5027.65-3311-0.96%
2023/08/28026.0000.0025.5503530.00%
2023/08/1400.00125.1025.15-1382-0.26%
2023/08/0800.00727.2027.30-7379-1.84%
2023/07/0600.00628.7028.60-6782-0.77%
2023/07/05728.60128.4028.4068230.73%
2023/07/0400.00528.5028.45-5888-0.56%
2023/06/21227.6000.0027.5529820.20%
2023/06/1900.00227.8027.80-21,031-0.19%
2023/06/08228.50228.3028.3001,4540.00%
2023/05/11428.50428.2028.0501,7280.00%
2023/05/10428.75428.9528.8501,7200.00%
2023/05/08130.3000.0030.3011,7060.06%
2023/05/05230.4300.0030.1021,6900.12%
2023/05/04130.15129.7529.7001,6450.00%
2023/05/03628.95429.5030.1021,6130.12%
2023/05/02228.3000.0028.5021,5600.13%
2023/04/28528.8000.0028.6551,5570.32%
2023/04/27127.9000.0027.9011,5450.06%
2023/04/26128.0000.0028.1511,5420.06%
2023/04/25128.0000.0027.8511,5400.06%
2023/04/200.729.9500.0029.950.71,5010.04%
2023/04/181030.9000.0030.90101,4660.68%
2023/04/1400.00431.1030.55-41,424-0.28%
2023/04/1300.00231.0530.90-21,406-0.14%
2023/04/12430.88530.9830.90-11,382-0.07%
2023/04/10730.961431.0130.75-71,307-0.54%
2023/04/07230.7300.0029.9021,2570.16%
2023/04/06529.5500.0030.5051,1870.42%
2023/03/31229.78229.7029.7001,1700.00%
2023/03/30129.2500.0029.6511,1670.09%
2023/03/2800.00529.4729.40-51,204-0.42%
2023/03/24130.30330.5230.15-21,566-0.13%
2023/03/22230.8500.0030.8521,5970.13%
2023/03/21530.81230.8730.8531,5650.19%
2023/03/20129.80230.2530.15-11,514-0.07%
2023/03/17830.24830.0329.8001,4940.00%
2023/03/1600.00729.8029.60-71,437-0.49%
2023/03/15330.22229.8029.8011,3900.07%
2023/03/141029.232.229.4429.407.81,3320.59%
2023/03/137.229.50129.6029.806.21,3140.47%
2023/03/10528.30528.0628.1001,2450.00%
2023/03/0900.003628.4428.00-361,230-2.93%
2023/03/073528.18228.2028.20331,1832.79%
2023/03/06127.7500.0027.6511,1460.09%
2023/03/03427.34827.1426.90-41,070-0.37%
2023/03/021026.05526.7026.7051,0000.50%
2023/02/1600.00525.3525.20-51,039-0.48%
2023/02/15525.0000.0024.8551,0430.48%
2023/02/0900.00125.2525.00-11,127-0.09%
2023/01/06123.5500.0023.6511,2890.08%
2022/12/1500.00626.5527.10-6884-0.68%
2022/12/1200.00725.1525.90-7807-0.87%
2022/12/06325.5000.0025.2537540.40%
2022/11/3000.00124.9524.85-1648-0.16%
2022/11/2900.00124.5025.10-1634-0.16%
2022/11/2400.00124.6524.65-1622-0.16%
2022/11/23124.6500.0024.6016180.16%
2022/11/2100.00225.3525.35-2600-0.33%
2022/11/1500.00124.0024.15-1567-0.18%
2022/11/14124.5500.0024.4515580.18%
2022/11/1000.00124.9525.05-1529-0.19%
2022/11/0900.001324.9725.25-13523-2.48%
2022/11/08225.35525.9024.90-3521-0.57%
2022/11/0700.00724.9525.00-7490-1.43%
2022/11/041925.26124.8024.85184743.79%
2022/11/03324.053.424.6024.60-0.4318-0.11%
2022/10/1300.00220.7020.30-2299-0.67%
2022/10/12222.10222.3022.2002940.00%
2022/10/07224.10323.9024.10-1284-0.35%
2022/10/06224.304.524.1724.20-2.5280-0.90%
2022/10/05524.08824.2323.80-3272-1.10%
2022/10/04624.351223.8824.20-6254-2.36%
2022/10/03822.8500.0022.8582213.61%
2022/09/16123.3500.0023.2012050.49%
2022/09/1200.00123.1023.30-1203-0.49%
2022/09/08122.6000.0022.7012040.49%
2022/08/3000.00023.3023.5002000.00%
2022/08/23123.6000.0023.6011960.51%
2022/08/1100.001422.4322.85-14166-8.41%
2022/08/0500.00122.0521.80-1146-0.68%
2022/07/29122.3000.0022.4011310.76%
2022/07/2100.00220.8020.80-2112-1.77%
2022/07/14220.3000.0020.3021101.81%
2022/07/13920.4700.0020.2591108.18%
2022/07/12020.2000.0020.2501080.00%
2022/07/0700.001017.1318.05-1097-10.24%
2022/07/0600.00218.2017.55-297-2.04%
2022/07/0500.00618.3518.60-6102-5.88%
2022/07/0400.00218.6018.25-2102-1.95%
2022/06/2900.001219.7020.25-12100-11.96%
2022/06/28219.7000.0019.702992.01%
2022/06/1700.00320.8520.90-3100-2.99%
2022/05/13021.4500.0021.5501120.01%
2022/05/10021.3000.0021.4501130.00%
2022/05/05422.2000.0022.1541173.40%
2022/04/19323.2500.0023.2531322.26%
2022/04/18623.5000.0023.3061354.43%
2022/04/15723.7900.0024.0071375.11%
2022/04/14323.9000.0023.9531412.12%
2022/04/13324.0000.0024.0031422.10%
2022/04/0700.00023.3522.7001600.00%
2022/04/06023.3500.0023.5001610.00%
2022/04/01023.4000.0023.2001650.00%
2022/03/2300.00323.5023.40-3261-1.15%
2022/03/0400.00124.3024.00-1281-0.36%
2022/03/0300.00324.3524.10-3287-1.04%
2022/03/0100.00124.5024.50-1294-0.34%
2022/02/2400.00123.6023.70-1302-0.33%
2022/02/23124.6000.0024.6013040.33%
2022/02/14524.7200.0024.5053461.44%
2022/01/24323.2000.0023.4035990.50%
2022/01/0500.00426.1526.00-4769-0.52%
2021/12/23126.6500.0026.1017380.14%
2021/12/1400.00524.5224.45-5660-0.76%
2021/12/09525.30225.1525.0036540.46%
2021/12/06025.3000.0025.1506520.00%
2021/11/3000.00125.2025.10-1662-0.15%
2021/11/1800.00427.0026.60-4650-0.62%
2021/11/0900.00126.1026.15-1635-0.16%
2021/11/08226.40126.2026.1016340.16%
2021/11/05327.40727.2427.50-4626-0.64%
2021/11/04526.3500.0026.3556040.83%
2021/11/03126.35226.0525.60-1603-0.17%
2021/11/02326.3000.0025.2036420.47%
2021/11/01527.25127.5027.3046200.64%
2021/10/29329.051328.7328.60-10547-1.83%
2021/10/27123.85124.2024.4004230.00%
2021/10/1900.00121.9022.15-1617-0.16%
2021/10/0500.00120.6021.40-1738-0.14%
2021/10/0400.00221.6520.85-2757-0.26%
2021/09/3000.00023.2523.1507910.00%
2021/09/1300.00123.8023.90-11,173-0.09%
2021/09/03025.3500.0025.0001,1860.00%
2021/08/31125.1000.0025.1511,1890.08%
2021/08/27225.8500.0025.5521,1940.17%
2021/08/2000.00124.5024.70-11,207-0.08%
2021/08/10227.4500.0027.1021,2100.17%
2021/08/0500.001729.8129.90-171,145-1.48%
2021/08/031630.90131.5030.80151,1641.29%
2021/07/30230.65531.4530.50-31,150-0.26%
2021/07/29531.00230.7530.7531,1210.27%
2021/07/2800.00130.0030.00-11,027-0.10%
2021/07/26130.0000.0029.6011,0450.10%
2021/07/22130.10129.8029.4501,1920.00%
2021/07/20228.3000.0028.1021,3050.15%
2021/07/13228.9500.0028.6521,5930.13%
2021/07/12230.1500.0029.8021,7240.12%
2021/07/09429.80530.0529.90-11,737-0.06%
2021/07/0700.00129.5529.55-11,912-0.05%
2021/07/0626.130.522830.3130.15-1.92,145-0.09%
2021/07/05329.05629.2828.70-32,424-0.12%
2021/07/02228.30128.1527.7512,4760.04%
2021/07/01429.20130.0028.7032,4740.12%
2021/06/301330.351130.3230.8022,4530.08%
2021/06/29428.6300.0028.6542,3300.17%
2021/06/2400.00325.6325.70-32,290-0.13%
2021/06/1600.00026.5026.1002,4610.00%
2021/06/0300.00126.6026.40-12,480-0.04%
2021/05/2800.00826.4726.25-82,470-0.32%
2021/05/27525.8500.0025.9052,4720.20%
2021/05/26126.20126.2026.0502,4780.00%
2021/05/2500.00225.9026.00-22,480-0.08%
2021/05/2400.00225.3025.35-22,481-0.08%
2021/05/21125.10524.9925.05-42,488-0.16%
2021/05/18522.95124.1024.6042,5170.16%
2021/05/17623.03522.6322.5012,5060.04%
2021/05/14125.80124.9025.0002,4930.00%
2021/05/12127.90526.1625.60-42,468-0.16%
2021/05/1100.00327.9528.30-32,439-0.12%
2021/05/1000.00130.9030.90-12,421-0.04%
2021/05/07531.59130.7532.1542,4160.17%
2021/05/0300.002033.5032.60-202,356-0.85%
2021/04/291535.411134.7033.6042,3380.17%
2021/04/282034.6900.0035.00202,2280.90%
2021/04/2700.00334.3033.50-32,194-0.14%
2021/04/261835.531535.0334.7032,1720.14%
2021/04/23234.38233.8033.4002,0640.00%
2021/04/22335.171834.5134.00-152,035-0.74%
2021/04/2100.002.335.2935.45-2.31,988-0.11%
2021/04/20135.25434.5134.60-31,945-0.15%
2021/04/19333.5500.0033.4031,8730.16%
2021/04/161334.17233.3533.35111,8280.60%
2021/04/14532.96932.1732.80-41,777-0.22%
2021/04/132433.63133.5033.50231,7641.30%
2021/04/123434.856235.0835.40-281,679-1.67%
2021/04/092931.372431.7532.2051,4680.34%
2021/04/081528.331028.3529.3051,2660.39%
2021/04/07927.5000.0027.7091,3010.69%
2021/04/011026.90027.8026.85101,2810.78%
2021/03/31926.5500.0026.4591,2770.70%
2021/03/301126.8500.0026.75111,2810.86%
2021/03/290.426.8000.0026.950.41,2770.03%
2021/03/2300.00228.6527.75-21,278-0.16%
2021/03/22128.70129.1529.3001,2330.00%
2021/03/1700.00426.7526.90-41,148-0.35%
2021/03/15626.6500.0026.6561,1790.51%
2021/03/08126.4000.0025.7511,4460.07%
2021/02/2600.000.327.0027.20-0.31,544-0.02%
2021/02/0200.001523.5023.55-151,658-0.90%
2021/01/28224.1000.0024.0521,6480.12%
2021/01/26324.5000.0024.5031,6430.18%
2021/01/2100.00224.4024.60-21,631-0.12%
2021/01/20325.0000.0024.7031,6290.18%
2021/01/19126.00226.5026.00-11,614-0.06%
2021/01/18525.20125.9025.7541,6030.25%
2021/01/1500.00526.5526.20-51,596-0.31%
2021/01/1200.00627.0326.35-61,550-0.39%
2021/01/11127.8000.0027.6011,5210.07%
2021/01/08228.85228.8528.0001,5090.00%
2021/01/079.829.625.828.7528.6541,4800.27%
2021/01/061028.561028.2728.8001,3800.00%
2021/01/05327.80128.3527.8021,3260.15%
2021/01/04627.70928.2827.70-31,277-0.23%
2020/12/311327.991627.8828.00-31,231-0.24%
2020/12/301627.01626.2827.45101,0550.95%
2020/12/2900.00125.3025.00-1940-0.11%
2020/12/28125.30225.2025.20-1933-0.11%
2020/12/15124.5000.0024.3518740.11%
2020/12/0900.002026.4926.25-20838-2.38%
2020/12/0800.002.125.8425.90-2.1814-0.25%
2020/12/04826.5100.0026.4587831.02%
2020/12/031527.01327.0026.95127601.58%
2020/12/0200.00126.2526.25-1604-0.17%
2020/11/25224.75124.7524.2015710.17%
2020/11/24624.5200.0025.3065301.13%
2020/11/2300.003.122.6823.30-3.1385-0.80%
2020/11/20221.90122.1022.2513610.28%
2020/11/13121.0000.0021.1513680.27%
2020/10/1200.00121.0020.90-1855-0.12%
2020/10/08121.4500.0021.1518580.12%
2020/09/1400.00122.3522.30-1965-0.10%
2020/09/1000.00122.6522.60-1963-0.10%
2020/09/090.422.85322.8022.85-2.6959-0.27%
2020/09/0400.00123.4523.30-1953-0.10%
2020/09/02323.30923.4523.65-6951-0.63%
2020/09/01522.30122.3022.4049640.41%
2020/08/2600.00122.0522.15-11,041-0.10%
2020/08/25121.8000.0021.9011,0420.10%
2020/08/1700.00123.5023.65-1993-0.10%
2020/08/13222.9500.0022.9529720.21%
2020/08/1200.00123.2022.95-1958-0.10%
2020/08/10223.05123.0523.2018930.11%
2020/08/06122.20122.4521.6508070.00%
2020/08/05122.20321.8522.20-2767-0.26%
2020/07/28221.80422.0521.00-2735-0.27%
2020/07/27721.84621.8021.8017240.14%
2020/07/245.221.08521.8821.500.26870.02%
2020/07/2300.00121.0020.80-1629-0.16%
2020/07/17219.5500.0019.1025810.34%
2020/07/09620.70120.7020.1055640.89%
2020/07/0800.00120.0020.40-1533-0.19%
2020/07/0700.00118.5518.55-1470-0.21%
2020/07/03318.4000.0018.3534860.62%
2020/07/010.918.0000.0018.100.94880.18%
2020/06/2300.00118.8018.10-1486-0.21%
2020/06/19318.6000.0018.4534860.62%
2020/06/1500.00217.9017.90-2488-0.41%
2020/06/12217.8000.0018.0524890.41%
2020/06/090.119.6000.0019.600.14900.02%
2020/06/08119.60119.7520.2004760.00%
2020/06/0400.001818.5018.80-18407-4.41%
2020/06/032218.25117.9018.30213825.48%
2020/05/2700.00116.2016.10-1326-0.31%
2020/05/1200.00217.3317.45-2404-0.49%
2020/04/2900.00416.6016.70-4379-1.05%
2020/04/28216.4500.0016.4023770.53%
2020/04/16216.5500.0016.6023720.54%
2020/04/15216.60516.5116.75-3369-0.81%
2020/04/13415.38215.5015.6023610.55%
2020/04/09216.08616.1415.75-4372-1.07%
2020/04/08114.70214.9815.25-1381-0.26%
2020/04/06013.0500.0013.1503790.00%
2020/03/2400.002.112.5512.55-2.1388-0.53%
2020/03/2000.00212.6512.90-2388-0.51%
2020/03/17514.08613.9513.80-1381-0.26%
2020/03/1300.00115.3015.30-1371-0.27%
2020/03/12317.6700.0017.0033590.83%
2020/03/06219.0300.0019.1023580.56%
2020/03/04119.2000.0019.2013630.28%
2020/02/2600.00120.2019.90-1402-0.25%
2020/02/2500.00220.3020.35-2399-0.50%
2020/02/24220.3000.0020.2023970.50%
2020/02/19021.1500.0021.1503870.00%
2020/02/18122.0000.0021.3013820.26%
2020/02/17121.90121.5021.8503650.00%
2020/02/141019.391120.4420.65-1319-0.31%
2020/02/12019.00119.1519.05-1297-0.34%
2020/02/11018.6000.0018.5002930.00%
2020/02/0500.00319.3718.90-3288-1.04%
2020/02/04318.23318.7018.6502850.00%
2020/02/03117.80117.6017.8002830.00%
2020/01/30419.1100.0018.9042781.44%
2020/01/1700.00221.3021.00-2272-0.74%
2020/01/16020.6000.0020.8502690.00%
2020/01/10220.6500.0020.6022710.74%
2020/01/0900.00120.8520.75-1271-0.37%
2020/01/06122.0500.0022.0512700.37%
2020/01/0300.00622.0521.75-6268-2.24%
2020/01/02121.8500.0021.5012560.39%
2019/12/31121.90121.7521.8502360.00%
2019/12/3000.00121.5021.50-1230-0.43%
2019/12/20121.2500.0021.2012690.37%
2019/12/17220.9000.0020.9022610.76%
2019/12/1100.000.421.4021.20-0.4253-0.15%
2019/12/02421.5800.0021.5042361.69%
2019/11/2900.00121.7021.80-1233-0.43%
2019/11/27122.65622.5822.80-5222-2.25%
2019/11/26121.0500.0021.0511920.52%
2019/11/2100.00219.9019.90-2193-1.03%
2019/11/2000.000.519.9019.90-0.5196-0.26%
2019/11/07120.9000.0020.9011970.51%
2019/11/05421.1500.0021.0541972.03%
2019/10/3000.000.421.6021.60-0.4200-0.18%
2019/10/1800.000.222.1022.05-0.2240-0.08%
2019/10/1600.00222.3021.95-2256-0.78%
2019/10/140.822.3500.0022.200.82550.33%
2019/10/0900.00122.4022.60-1253-0.39%
2019/10/0200.00123.0522.75-1248-0.40%
2019/10/01723.11723.3423.2502430.00%
2019/09/26222.60422.7322.30-2221-0.90%
2019/09/25121.5500.0022.0012040.49%
2019/09/02122.0000.0022.0012180.46%
2019/08/2300.00222.9023.00-2203-0.98%
2019/08/1900.00121.7022.05-1190-0.52%
2019/08/0600.00120.9021.30-1194-0.51%
2019/07/25222.73122.7022.9011850.54%
2019/07/1600.000.221.4521.45-0.2155-0.11%
2019/07/1500.00121.4521.50-1155-0.64%
2019/07/08122.00522.0221.70-4177-2.25%
2019/07/05522.3000.0022.3051762.83%
2019/06/19220.90121.0021.1011860.54%
2019/06/1400.000.320.5020.45-0.3190-0.18%
2019/04/30123.5000.0023.6013840.26%
2019/04/2900.00523.8023.20-5390-1.28%
2019/03/2500.00124.6524.65-1392-0.26%
2019/03/14125.7000.0025.6014230.24%
2019/03/07126.5000.0025.8015820.17%
2019/02/2500.00227.0027.00-2616-0.32%
2019/02/22826.51826.5026.9005810.00%
2019/02/1400.00125.5025.50-1532-0.19%
2019/02/1200.000.724.1024.30-0.7510-0.13%
2019/02/1100.00223.6023.60-2512-0.39%
2019/01/21224.6000.0024.2025680.35%
2018/12/03127.40227.7528.20-1632-0.16%
2018/11/30126.35125.9025.8005890.00%
2018/11/291024.48924.7625.1015370.19%
2018/11/09221.4000.0021.3026120.33%
2018/11/0700.000.522.0522.05-0.5686-0.07%
2018/11/0200.00123.3022.90-1696-0.14%
2018/10/2400.00222.4022.00-2697-0.29%
2018/09/28228.5500.0028.5527700.26%
2018/09/2500.00129.8029.70-1806-0.12%
2018/09/17431.2000.0030.5049480.42%
2018/08/30338.9000.0038.8031,5600.19%
2018/08/28139.2000.0039.3011,6240.06%
2018/08/27139.10338.8239.00-21,661-0.12%
2018/08/23244.10143.5043.8011,8050.06%
2018/08/1700.00242.3042.50-22,125-0.09%
2018/08/151639.781439.9139.6022,1230.09%
2018/08/14244.0300.0043.3022,0950.10%
2018/08/06152.10151.6051.4002,1050.00%
2018/08/03148.9000.0049.1512,1170.05%
2018/07/30251.7500.0049.9022,1350.09%
2018/07/27252.8000.0052.8022,1300.09%
2018/07/20153.0000.0051.9012,1490.05%
2018/07/19253.0500.0052.8022,1510.09%
2018/07/18152.3000.0052.3012,1730.05%
2018/07/17155.3000.0055.3012,1700.05%
2018/07/16158.3000.0057.8012,1780.05%
2018/07/13158.60159.9058.6002,2210.00%
2018/07/12159.3000.0059.1012,2350.04%
2018/07/11158.70358.6058.50-22,278-0.09%
2018/07/05260.95160.0060.0012,4240.04%
2018/07/04160.8000.0060.4012,4300.04%
2018/07/03462.03362.9761.0012,4270.04%
2018/07/02164.7000.0063.0012,4130.04%
2018/06/2900.00163.3063.30-12,406-0.04%
2018/06/28362.8000.0062.6032,4260.12%
2018/06/27464.80564.9464.40-12,447-0.04%
2018/06/22263.85264.1563.9002,4940.00%
2018/06/21666.42467.0865.1022,4730.08%
2018/06/202.365.356.264.9168.20-3.92,369-0.17%
2018/06/19363.97362.8062.0002,3240.00%
2018/06/154.263.652.262.1563.4022,3000.09%
2018/06/1300.00159.8060.10-12,195-0.05%
2018/06/1200.00161.3060.80-12,186-0.05%
2018/06/11161.20161.7061.7002,1680.00%
2018/06/0829.263.4326.263.6861.4032,1540.14%
2018/06/06361.90260.3060.3012,0140.05%
2018/06/05160.0000.0060.0011,9790.05%
2018/06/0400.00159.7060.80-11,956-0.05%
2018/05/31762.371360.6459.50-61,924-0.31%
2018/05/3000.00157.3058.90-11,834-0.05%
2018/05/29259.25158.0057.4011,8290.05%
2018/05/285.258.415.259.2860.5001,8110.00%
2018/05/251555.951455.8955.4011,7050.06%
2018/05/24152.40251.9052.00-11,600-0.06%
2018/05/23351.37152.0050.9021,5930.13%
2018/05/18249.2500.0049.3021,5730.13%
2018/05/11152.2000.0051.6011,5930.06%
2018/05/10153.40154.2054.5001,5900.00%
2018/04/26151.1000.0051.1011,6840.06%
2018/04/2500.00252.2053.90-21,692-0.12%
2018/04/2400.00354.3353.40-31,709-0.18%
2018/04/191.256.761.257.0157.2001,6920.00%
2018/04/18255.05555.1055.30-31,678-0.18%
2018/04/17555.3800.0054.2051,6740.30%
2018/04/1624.256.4721.256.6655.0031,6440.18%
2018/04/130.253.205.253.1453.50-51,570-0.32%
2018/04/11352.9300.0053.5031,5920.19%
2018/04/032.151.3000.0051.102.11,7370.12%
2018/03/306.152.906.151.9852.9001,8250.00%
2018/03/280.150.402.151.3150.60-21,923-0.10%
2018/03/275652.805452.3752.1021,9210.10%
2018/03/26249.6500.0049.5021,8450.11%
2018/03/230.148.5000.0048.500.11,8670.00%
2018/03/2200.00150.3049.40-11,852-0.05%
2018/03/2100.00548.6048.65-51,777-0.28%
2018/03/20548.1100.0048.1551,7640.28%
2018/03/1900.00147.9047.80-11,761-0.06%
2018/03/14248.60249.5048.2501,7740.00%
2018/03/1200.00248.1848.10-21,770-0.11%
2018/03/05149.6500.0048.0011,8040.06%
2018/03/02848.80749.0349.2011,7620.06%
2018/03/01448.61448.8649.3001,7350.00%
2018/02/27547.10447.7547.0011,7150.06%
2018/02/26246.8000.0047.0021,7450.11%
2018/02/21146.7000.0046.7011,9800.05%
2018/02/0900.00346.5046.00-32,139-0.14%
2018/02/06142.60646.2142.60-52,249-0.22%
2018/02/02148.65448.4648.50-32,337-0.13%
2018/02/01448.7000.0048.0042,3740.17%
2018/01/2200.00149.0048.60-12,332-0.04%
2018/01/1800.00148.3048.30-12,393-0.04%
2018/01/15249.00248.9048.5002,6680.00%
2018/01/12247.85248.3848.5002,6410.00%
2018/01/1100.00147.6046.90-12,634-0.04%
2018/01/09148.0500.0047.4512,6270.04%
2018/01/0800.00149.3547.40-12,617-0.04%
2018/01/05149.0000.0048.8012,5890.04%
2018/01/04848.36849.0449.0002,5550.00%
2018/01/03248.20147.8047.5012,4390.04%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音