千如 (3236)-元大-新莊券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.20
漲跌
--
漲幅
0.00%
成交量
202張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	21.40	0	0.00	21.55	1	274	0.36%
2024/05/10	1	21.40	0	0.00	21.40	1	272	0.37%
2024/05/07	0	0.00	1	22.30	21.80	-1	262	-0.38%
2024/05/06	0	0.00	2	22.65	22.50	-2	254	-0.79%
2024/04/26	0	0.00	0	19.80	19.85	0	165	0.00%
2024/04/24	0	19.85	0	0.00	19.85	0	169	0.00%
2024/04/22	1	19.80	0	0.00	19.55	1	180	0.55%
2024/04/19	0	0.00	0.1	19.50	19.55	-0.1	180	-0.06%
2024/04/18	0	0.00	0.1	19.85	20.05	-0.1	178	-0.06%
2024/03/26	1	20.30	0	0.00	20.20	1	177	0.56%
2024/03/18	0	20.60	0	0.00	20.15	0	184	0.00%
2024/03/15	1	20.40	0	0.00	20.40	1	181	0.55%
2024/03/11	0	21.70	0	0.00	21.35	0	175	0.00%
2024/03/07	1	22.50	0	0.00	22.05	1	173	0.58%
2024/03/04	1	23.05	0	0.00	23.05	1	181	0.55%
2024/02/26	0.1	22.65	0	0.00	22.45	0.1	178	0.06%
2024/02/01	0.1	22.15	0	0.00	22.05	0.1	176	0.03%
2024/01/31	0.1	22.40	0	0.00	22.05	0.1	177	0.03%
2024/01/25	0	22.30	0	0.00	22.20	0	181	0.00%
2024/01/15	1	21.70	0	0.00	21.80	1	159	0.63%
2024/01/09	1	21.50	0	0.00	21.50	1	167	0.60%
2024/01/08	1	22.55	0	0.00	22.15	1	174	0.57%
2024/01/05	1	22.30	0	0.00	22.35	1	186	0.54%
2024/01/03	1	22.65	1	22.75	22.65	0	250	0.00%
2023/12/26	0	22.95	0	0.00	22.80	0	249	0.00%
2023/12/18	1	23.05	0	0.00	23.05	1	266	0.38%
2023/12/13	1	23.20	0	0.00	23.20	1	272	0.37%
2023/12/07	1	24.00	0	0.00	23.60	1	283	0.35%
2023/12/06	0	0.00	4	23.85	23.80	-4	285	-1.40%
2023/12/05	1	24.00	0	0.00	23.80	1	286	0.35%
2023/12/01	5	24.24	0	0.00	24.20	5	287	1.74%
2023/11/30	3	24.47	2	24.50	24.45	1	285	0.35%
2023/11/29	1	24.50	0	0.00	24.40	1	281	0.35%
2023/11/24	3	23.90	0	0.00	23.85	3	278	1.08%
2023/11/14	1	22.80	0	0.00	22.85	1	278	0.36%
2023/11/13	0	0.00	4	22.95	22.90	-4	278	-1.44%
2023/11/10	0.6	23.45	0	0.00	23.20	0.6	278	0.22%
2023/11/09	0	0.00	1	23.55	23.50	-1	277	-0.36%
2023/11/03	0.3	23.85	0	0.00	23.90	0.3	291	0.11%
2023/11/02	0.1	23.80	0	0.00	23.80	0.1	292	0.03%
2023/10/26	0	0.00	0.5	24.00	23.70	-0.5	310	-0.17%
2023/10/25	2	24.15	0	0.00	24.10	2	312	0.64%
2023/10/16	1	25.65	0	0.00	25.00	1	335	0.30%
2023/10/13	4	26.65	1	26.35	26.25	3	330	0.91%
2023/10/12	6	26.08	6	25.95	26.60	0	323	0.00%
2023/10/11	0	0.00	4	25.33	25.15	-4	275	-1.45%
2023/09/22	0	0.00	5	27.20	27.65	-5	311	-1.61%
2023/09/19	0	27.60	0	0.00	27.30	0	306	0.00%
2023/09/18	1	27.30	0	0.00	27.60	1	302	0.33%
2023/09/13	1	26.80	1	26.65	26.65	0	295	0.00%
2023/09/12	1	26.60	0	0.00	26.60	1	300	0.33%
2023/09/11	0	0.00	4	26.75	26.60	-4	306	-1.31%
2023/09/08	1	26.40	0	0.00	26.40	1	308	0.32%
2023/08/29	1	25.30	0	0.00	25.40	1	351	0.28%
2023/08/23	0	0.00	1	26.60	26.05	-1	360	-0.28%
2023/08/22	9	25.81	0	0.00	25.75	9	364	2.47%
2023/08/01	5	27.48	2	27.90	27.45	3	422	0.71%
2023/07/31	2	27.50	0	0.00	27.60	2	474	0.42%
2023/07/28	1	27.30	0	0.00	27.25	1	499	0.20%
2023/07/21	1	26.65	0	0.00	26.55	1	556	0.18%
2023/07/12	1	26.80	0	0.00	26.85	1	665	0.15%
2023/07/07	0	0.00	6	27.89	28.05	-6	762	-0.79%
2023/07/04	1	28.50	0	0.00	28.45	1	888	0.11%
2023/07/03	0	0.00	3	27.65	27.50	-3	895	-0.34%
2023/06/30	3	27.20	0.3	27.10	27.20	2.7	901	0.30%
2023/06/29	5	27.01	0	0.00	27.10	5	910	0.55%
2023/06/21	0	0.00	1	27.60	27.55	-1	982	-0.10%
2023/06/20	0	0.00	6	27.63	27.60	-6	999	-0.60%
2023/06/15	0	0.00	1	28.20	28.50	-1	1,112	-0.09%
2023/06/12	2	27.63	0	0.00	27.65	2	1,304	0.15%
2023/05/31	0	0.00	3	28.57	28.75	-3	1,720	-0.17%
2023/05/30	2	28.58	0	0.00	28.45	2	1,735	0.12%
2023/05/23	0	0.00	1	28.85	28.90	-1	1,728	-0.06%
2023/05/15	1	28.20	1	27.90	27.95	0	1,727	0.00%
2023/05/11	2	27.90	0	0.00	28.05	2	1,728	0.12%
2023/05/09	0	0.00	2	30.10	29.30	-2	1,710	-0.12%
2023/05/08	2	30.50	2	30.60	30.30	0	1,706	0.00%
2023/05/05	6	30.81	36	31.18	30.10	-30	1,690	-1.77%
2023/05/04	3	29.83	0	0.00	29.70	3	1,645	0.18%
2023/05/03	51	29.00	21	29.50	30.10	30	1,613	1.86%
2023/04/27	20	28.00	0	0.00	27.90	20	1,545	1.29%
2023/04/26	1	27.70	0	0.00	28.15	1	1,542	0.06%
2023/04/24	0	0.00	10	28.40	29.00	-10	1,525	-0.66%
2023/04/21	0	0.00	1	28.80	28.80	-1	1,521	-0.07%
2023/04/20	11	31.05	0	0.00	29.95	11	1,501	0.73%
2023/04/19	1	31.25	0	0.00	31.05	1	1,483	0.07%
2023/04/18	0	0.00	2	31.30	30.90	-2	1,466	-0.14%
2023/04/17	0	0.00	8	31.03	30.85	-8	1,435	-0.56%
2023/04/14	1	30.55	4	30.98	30.55	-3	1,424	-0.21%
2023/04/13	0	0.00	2.2	30.66	30.90	-2.2	1,406	-0.16%
2023/04/12	10.2	30.98	9	30.86	30.90	1.2	1,382	0.09%
2023/04/11	3	30.43	2	30.43	30.25	1	1,323	0.08%
2023/04/10	5	30.97	24	31.04	30.75	-19	1,307	-1.45%
2023/04/07	45	30.76	22	30.09	29.90	23	1,257	1.83%
2023/04/06	0	31.50	0	0.00	30.50	0	1,187	0.00%
2023/03/31	0	29.70	0	0.00	29.70	0	1,170	0.00%
2023/03/30	0	0.00	1	29.45	29.65	-1	1,167	-0.09%
2023/03/29	5	29.44	1	29.35	29.15	4	1,170	0.34%
2023/03/28	1	29.80	2	29.83	29.40	-1	1,204	-0.08%
2023/03/27	2	30.18	1	30.10	30.10	1	1,555	0.06%
2023/03/24	3	30.42	2	30.55	30.15	1	1,566	0.06%
2023/03/23	2	30.78	4	30.96	30.75	-2	1,605	-0.12%
2023/03/22	2	30.75	2	30.88	30.85	0	1,597	0.00%
2023/03/21	4	30.78	4	30.65	30.85	0	1,565	0.00%
2023/03/20	0	0.00	5	30.07	30.15	-5	1,514	-0.33%
2023/03/17	10	30.18	6	30.43	29.80	4	1,494	0.27%
2023/03/16	9	29.58	5.1	29.89	29.60	3.9	1,437	0.27%
2023/03/15	6	29.90	8.1	29.80	29.80	-2.1	1,390	-0.15%
2023/03/14	7	29.24	4	29.33	29.40	3	1,332	0.23%
2023/03/13	18.1	29.24	24	28.86	29.80	-5.9	1,314	-0.45%
2023/03/10	2	28.25	6	28.23	28.10	-4	1,245	-0.32%
2023/03/09	7	28.35	4	28.18	28.00	3	1,230	0.24%
2023/03/08	4	28.50	4	28.08	28.70	0	1,219	0.00%
2023/03/07	3	27.95	3	28.00	28.20	0	1,183	0.00%
2023/03/06	9	27.67	11	27.54	27.65	-2	1,146	-0.17%
2023/03/03	20	27.38	4	27.26	26.90	16	1,070	1.49%
2023/02/20	1	25.45	0	0.00	25.45	1	1,022	0.10%
2023/02/16	1	25.35	1	25.20	25.20	0	1,039	0.00%
2023/02/10	0	0.00	1	25.00	24.60	-1	1,101	-0.09%
2023/02/03	0	24.70	0	0.00	24.70	0	1,304	0.00%
2023/01/31	0	0.00	1	24.30	24.35	-1	1,289	-0.08%
2023/01/05	0	0.00	3	23.60	23.45	-3	1,294	-0.23%
2023/01/03	0	0.00	1	23.00	23.30	-1	1,297	-0.08%
2022/12/28	1	23.75	0	0.00	23.65	1	1,324	0.08%
2022/12/27	0	0.00	2.1	24.55	24.50	-2.1	1,354	-0.16%
2022/12/20	2	25.98	2	25.55	25.40	0	1,343	0.00%
2022/12/19	1	26.65	1	26.80	26.85	0	1,287	0.00%
2022/12/15	1	26.55	1	26.90	27.10	0	884	0.00%
2022/12/14	2	25.40	3	25.68	26.05	-1	824	-0.12%
2022/12/13	1	25.75	1	25.50	25.45	0	811	0.00%
2022/12/09	5	25.83	5	25.51	25.50	0	799	0.00%
2022/12/08	0	0.00	2	25.90	25.90	-2	787	-0.25%
2022/12/07	1	24.60	0	0.00	24.50	1	765	0.13%
2022/12/05	3	25.82	2	25.80	25.55	1	745	0.13%
2022/12/02	2	25.88	3	26.20	26.10	-1	719	-0.14%
2022/12/01	0	0.00	19	25.28	25.50	-19	666	-2.85%
2022/11/30	16	25.17	1	24.85	24.85	15	648	2.31%
2022/11/22	1	25.15	1	24.85	24.85	0	613	0.00%
2022/11/21	0	0.00	2	25.25	25.35	-2	600	-0.33%
2022/11/17	0	0.00	2	24.55	24.40	-2	579	-0.34%
2022/11/11	2	25.15	2	24.55	24.55	0	540	0.00%
2022/11/10	2	25.00	2.1	25.01	25.05	-0.1	529	-0.02%
2022/11/09	1	25.00	4	25.25	25.25	-3	523	-0.57%
2022/11/08	0	0.00	1	25.90	24.90	-1	521	-0.19%
2022/11/04	16	25.81	14.6	24.82	24.85	1.4	474	0.31%
2022/10/27	2	21.85	0	0.00	21.75	2	298	0.67%
2022/10/25	0	0.00	4	22.05	21.70	-4	300	-1.33%
2022/10/20	0.3	22.55	0	0.00	22.40	0.3	318	0.08%
2022/10/19	1	23.25	2	23.08	22.90	-1	315	-0.32%
2022/10/18	0.4	23.00	1	22.80	23.10	-0.6	313	-0.19%
2022/10/17	2	21.95	0	0.00	22.70	2	307	0.65%
2022/10/13	3	21.30	3	21.15	20.30	0	299	0.00%
2022/10/11	1	22.60	1	22.30	22.30	0	291	0.00%
2022/10/06	4	24.31	0	0.00	24.20	4	280	1.43%
2022/10/05	2	24.40	1	24.50	23.80	1	272	0.37%
2022/10/04	2	24.23	0	0.00	24.20	2	254	0.79%
2022/09/28	3	20.87	0	0.00	19.95	3	205	1.46%
2022/09/20	0	0.00	1	23.05	23.00	-1	206	-0.48%
2022/08/16	0	0.00	1	24.30	24.05	-1	190	-0.52%
2022/08/15	1	24.00	1	24.05	23.75	0	183	0.00%
2022/08/11	2	22.90	0	0.00	22.85	2	166	1.20%
2022/08/05	1	22.05	1	21.80	21.80	0	146	0.00%
2022/07/29	1	22.45	1	22.35	22.40	0	131	0.00%
2022/07/08	0	0.00	2	18.75	18.40	-2	95	-2.09%
2022/07/07	2	17.80	0	0.00	18.05	2	97	2.05%
2022/07/05	1	18.30	0	0.00	18.60	1	102	0.98%
2022/06/10	2	22.05	0	0.00	22.20	2	100	2.00%
2022/06/06	2	22.65	0	0.00	22.55	2	94	2.12%
2022/05/12	0	0.00	2	21.33	21.35	-2	113	-1.76%
2022/05/09	0	0.00	1	21.55	21.45	-1	114	-0.87%
2022/04/25	0	0.00	3	22.90	22.70	-3	124	-2.40%
2022/04/06	0	23.40	0	0.00	23.50	0	161	0.00%
2022/03/30	0	23.35	0	0.00	23.05	0	175	0.00%
2022/03/29	0	23.35	0	0.00	23.00	0	243	0.00%
2022/03/24	0	23.50	0	0.00	23.45	0	259	0.00%
2022/01/20	0	0.00	10	24.33	24.35	-10	772	-1.29%
2022/01/06	1	26.00	0	0.00	25.85	1	771	0.13%
2021/12/27	2	25.85	0	0.00	25.60	2	742	0.27%
2021/12/08	1	25.00	0	0.00	24.95	1	652	0.15%
2021/12/01	1	25.40	0	0.00	25.25	1	662	0.15%
2021/11/25	2	26.05	0	0.00	25.80	2	653	0.31%
2021/11/23	3	26.60	0	0.00	25.90	3	652	0.46%
2021/11/19	3	26.28	0	0.00	26.20	3	649	0.46%
2021/11/18	0	0.00	1	26.75	26.60	-1	650	-0.15%
2021/11/17	1	26.60	0	0.00	26.70	1	637	0.16%
2021/11/15	1	25.75	0	0.00	25.70	1	628	0.16%
2021/11/12	0	0.00	2	25.40	25.30	-2	629	-0.32%
2021/11/11	0	0.00	1	25.90	25.75	-1	630	-0.16%
2021/11/09	0	0.00	3	26.35	26.15	-3	635	-0.47%
2021/11/08	0	0.00	1	26.15	26.10	-1	634	-0.16%
2021/11/05	2	27.40	0	0.00	27.50	2	626	0.32%
2021/11/04	0	0.00	4	25.95	26.35	-4	604	-0.66%
2021/11/03	2	25.82	1	26.00	25.60	1	603	0.17%
2021/11/02	7	26.79	3	26.27	25.20	4	642	0.62%
2021/11/01	11	27.45	2	28.10	27.30	9	620	1.45%
2021/10/29	7	29.19	3	28.88	28.60	4	547	0.73%
2021/10/28	3	26.80	7	25.69	26.80	-4	437	-0.91%
2021/10/26	2	22.75	0	0.00	22.80	2	448	0.45%
2021/10/22	0	0.00	4	22.65	22.65	-4	580	-0.69%
2021/10/21	1	23.00	0	0.00	22.85	1	594	0.17%
2021/10/04	0	0.00	3	21.00	20.85	-3	757	-0.40%
2021/09/14	0	23.55	0	0.00	23.70	0	1,168	0.00%
2021/09/10	0	0.00	0.5	23.70	23.70	-0.5	1,178	-0.04%
2021/09/09	0	0.00	1.3	23.19	23.75	-1.3	1,181	-0.11%
2021/09/01	3	25.40	0	0.00	25.60	3	1,188	0.25%
2021/08/27	0	0.00	3	25.85	25.55	-3	1,194	-0.25%
2021/08/24	3	25.30	0	0.00	25.00	3	1,199	0.25%
2021/08/23	0.6	25.60	0	0.00	25.30	0.6	1,204	0.05%
2021/08/16	0	0.00	0	24.45	25.10	0	1,208	0.00%
2021/08/13	6	26.56	0	0.00	25.95	6	1,203	0.50%
2021/08/12	0	0.00	1	26.70	26.80	-1	1,200	-0.08%
2021/08/10	0	0.00	12	27.00	27.10	-12	1,210	-0.99%
2021/08/09	0	0.00	1	28.25	27.95	-1	1,184	-0.08%
2021/08/06	3	28.75	12	28.93	28.70	-9	1,184	-0.76%
2021/08/04	0	0.00	11	30.45	30.30	-11	1,164	-0.94%
2021/08/03	3	31.35	1	30.80	30.80	2	1,164	0.17%
2021/08/02	4	29.93	6	30.49	30.70	-2	1,148	-0.17%
2021/07/30	30	31.38	6	31.20	30.50	24	1,150	2.09%
2021/07/29	14	31.40	12	31.40	30.75	2	1,121	0.18%
2021/07/28	1	27.80	0	0.00	30.00	1	1,027	0.10%
2021/07/27	5	30.10	0	0.00	28.55	5	1,034	0.48%
2021/07/26	0	0.00	3	29.60	29.60	-3	1,045	-0.29%
2021/07/22	11	30.00	17	29.71	29.45	-6	1,192	-0.50%
2021/07/20	1	28.10	4	28.80	28.10	-3	1,305	-0.23%
2021/07/19	2	29.43	2	29.20	29.20	0	1,338	0.00%
2021/07/16	2	29.53	2	29.25	29.25	0	1,401	0.00%
2021/07/15	0	0.00	1	29.50	29.35	-1	1,448	-0.07%
2021/07/12	0	0.00	3	30.05	29.80	-3	1,724	-0.17%
2021/07/09	0	0.00	1	30.50	29.90	-1	1,737	-0.06%
2021/07/07	2	29.93	1	30.70	29.55	1	1,912	0.05%
2021/07/06	4	30.13	3	31.00	30.15	1	2,145	0.05%
2021/07/05	0	0.00	1	28.95	28.70	-1	2,424	-0.04%
2021/07/01	7	29.21	2	28.40	28.70	5	2,474	0.20%
2021/06/30	25	30.29	20	30.60	30.80	5	2,453	0.20%
2021/06/29	2	28.65	13	28.43	28.65	-11	2,330	-0.47%
2021/06/18	1	26.35	0	0.00	26.15	1	2,362	0.04%
2021/06/17	0	0.00	5	26.65	26.60	-5	2,457	-0.20%
2021/06/15	4	26.50	0	0.00	26.50	4	2,464	0.16%
2021/06/11	3	26.10	0	0.00	25.90	3	2,460	0.12%
2021/06/07	0	0.00	2	25.20	25.45	-2	2,481	-0.08%
2021/05/28	0	0.00	1	26.55	26.25	-1	2,470	-0.04%
2021/05/26	0	0.00	1	26.00	26.05	-1	2,478	-0.04%
2021/05/25	0	0.00	6	25.98	26.00	-6	2,480	-0.24%
2021/05/24	0	0.00	1	25.45	25.35	-1	2,481	-0.04%
2021/05/20	6	25.04	1	25.20	24.30	5	2,507	0.20%
2021/05/19	2	25.05	0	0.00	24.85	2	2,517	0.08%
2021/05/17	2	23.40	0	0.00	22.50	2	2,506	0.08%
2021/05/12	1	25.60	0	0.00	25.60	1	2,468	0.04%
2021/05/11	0	0.00	1	27.90	28.30	-1	2,439	-0.04%
2021/05/10	3	31.57	3	30.90	30.90	0	2,421	0.00%
2021/05/06	0.3	29.60	0	0.00	29.80	0.3	2,395	0.01%
2021/05/05	0	0.00	0	30.30	30.05	0	2,392	0.00%
2021/05/04	0	0.00	2	31.00	29.90	-2	2,385	-0.08%
2021/04/29	9	35.12	18	34.38	33.60	-9	2,338	-0.38%
2021/04/28	2	33.25	1	33.30	35.00	1	2,228	0.04%
2021/04/27	11	33.90	5	33.50	33.50	6	2,194	0.27%
2021/04/26	13.1	34.94	14.2	35.00	34.70	-1.1	2,172	-0.05%
2021/04/23	3	33.92	6	33.40	33.40	-3	2,064	-0.15%
2021/04/22	9	34.61	3	34.00	34.00	6	2,035	0.29%
2021/04/21	4	34.34	2	35.03	35.45	2	1,988	0.10%
2021/04/20	3	34.73	6	34.06	34.60	-3	1,945	-0.15%
2021/04/16	5	33.67	6	34.33	33.35	-1	1,828	-0.05%
2021/04/15	2	32.95	2	32.55	32.55	0	1,708	0.00%
2021/04/14	12	32.88	6	32.62	32.80	6	1,777	0.34%
2021/04/13	6	33.63	4	33.51	33.50	2	1,764	0.11%
2021/04/12	3	34.63	6.2	35.30	35.40	-3.2	1,679	-0.19%
2021/04/09	20	31.28	23	31.25	32.20	-3	1,468	-0.20%
2021/04/08	0	0.00	6	28.46	29.30	-6	1,266	-0.47%
2021/04/07	2	27.40	2	27.35	27.70	0	1,301	0.00%
2021/04/06	0	0.00	3	27.00	27.45	-3	1,290	-0.23%
2021/03/31	2	26.45	0	0.00	26.45	2	1,277	0.16%
2021/03/30	1	26.80	0	0.00	26.75	1	1,281	0.08%
2021/03/29	0	0.00	1	27.10	26.95	-1	1,277	-0.08%
2021/03/24	1	26.95	0	0.00	26.80	1	1,273	0.08%
2021/03/23	5	27.72	9	27.81	27.75	-4	1,278	-0.31%
2021/03/22	7	29.55	12.3	28.64	29.30	-5.3	1,233	-0.43%
2021/03/19	0	0.00	2	27.15	27.05	-2	1,145	-0.17%
2021/03/17	6	26.85	0	0.00	26.90	6	1,148	0.52%
2021/03/16	0	0.00	2	26.75	26.60	-2	1,157	-0.17%
2021/03/15	4	26.28	2	26.65	26.65	2	1,179	0.17%
2021/03/12	6	26.49	0	0.00	26.25	6	1,179	0.51%
2021/03/10	0	0.00	6	26.10	25.90	-6	1,224	-0.49%
2021/03/05	0	0.00	7	26.70	26.40	-7	1,468	-0.48%
2021/03/04	0	0.00	1	27.00	26.95	-1	1,479	-0.07%
2021/02/22	0	0.00	4	26.69	27.40	-4	1,707	-0.23%
2021/02/19	4	26.45	0	0.00	26.35	4	1,686	0.24%
2021/02/17	0	0.00	5	24.00	24.50	-5	1,668	-0.30%
2021/02/05	7	23.35	3	23.30	23.35	4	1,663	0.24%
2021/01/28	2	24.05	1	24.15	24.05	1	1,648	0.06%
2021/01/27	1	24.50	0	0.00	24.50	1	1,643	0.06%
2021/01/26	1	24.70	0	0.00	24.50	1	1,643	0.06%
2021/01/22	1	24.50	0	0.00	24.70	1	1,634	0.06%
2021/01/21	2	24.60	4	24.59	24.60	-2	1,631	-0.12%
2021/01/19	2	26.25	0	0.00	26.00	2	1,614	0.12%
2021/01/15	3	26.52	0	0.00	26.20	3	1,596	0.19%
2021/01/14	9	26.66	5	26.70	26.70	4	1,581	0.25%
2021/01/13	4	26.94	3	26.70	26.70	1	1,559	0.06%
2021/01/12	9	27.05	18	26.47	26.35	-9	1,550	-0.58%
2021/01/11	0	0.00	2	27.60	27.60	-2	1,521	-0.13%
2021/01/08	11	28.16	6	28.00	28.00	5	1,509	0.33%
2021/01/07	24	29.33	18	29.08	28.65	6	1,480	0.41%
2021/01/06	1	28.15	0	0.00	28.80	1	1,380	0.07%
2021/01/05	1	27.80	0	0.00	27.80	1	1,326	0.08%
2021/01/04	1	28.25	12	27.71	27.70	-11	1,277	-0.86%
2020/12/31	16	27.94	2	28.00	28.00	14	1,231	1.14%
2020/12/29	1	25.35	0	0.00	25.00	1	940	0.11%
2020/12/24	0	0.00	2	25.09	24.75	-2	921	-0.22%
2020/12/23	2	23.90	0	0.00	24.00	2	909	0.22%
2020/12/18	0	0.00	3	24.80	24.50	-3	902	-0.33%
2020/12/15	1	24.40	0	0.00	24.35	1	874	0.11%
2020/12/14	0	0.00	5	25.40	25.35	-5	865	-0.58%
2020/12/11	5	25.40	0	0.00	25.05	5	861	0.58%
2020/12/10	4	25.89	4	25.45	25.45	0	850	0.00%
2020/12/09	0	0.00	2	26.25	26.25	-2	838	-0.24%
2020/12/07	2	25.93	5	25.28	25.20	-3	804	-0.37%
2020/12/04	4	26.50	0	0.00	26.45	4	783	0.51%
2020/12/03	39	26.97	40	27.50	26.95	-1	760	-0.13%
2020/12/02	6	25.86	5	26.25	26.25	1	604	0.17%
2020/12/01	6	24.91	6	24.79	24.55	0	551	0.00%
2020/11/30	1	24.35	0	0.00	24.35	1	551	0.18%
2020/11/27	1	24.70	0	0.00	24.65	1	589	0.17%
2020/11/26	0	0.00	5	24.40	24.40	-5	582	-0.86%
2020/11/25	9	24.53	2	24.20	24.20	7	571	1.22%
2020/11/24	9	24.98	9	25.38	25.30	0	530	0.00%
2020/11/23	0	0.00	1	22.55	23.30	-1	385	-0.26%
2020/11/20	1	21.95	0	0.00	22.25	1	361	0.28%
2020/11/13	2	21.05	0	0.00	21.15	2	368	0.54%
2020/11/11	0	0.00	20.8	21.10	21.05	-20.8	398	-5.22%
2020/11/10	2	20.85	1	21.15	20.85	1	410	0.24%
2020/11/05	0	0.00	0.3	20.50	21.15	-0.3	491	-0.07%
2020/11/03	0	0.00	1	21.20	21.15	-1	589	-0.17%
2020/10/29	0	0.00	0	20.30	20.55	0	658	0.00%
2020/09/24	0	0.00	1	20.85	20.50	-1	969	-0.10%
2020/09/22	0	0.00	1	21.50	21.40	-1	966	-0.10%
2020/09/04	0	0.00	1	23.40	23.30	-1	953	-0.10%
2020/09/03	7	23.69	7	23.10	23.10	0	955	0.00%
2020/09/02	2	22.65	0	0.00	23.65	2	951	0.21%
2020/08/28	0	0.00	0.1	21.20	21.35	-0.1	986	-0.01%
2020/08/27	0.7	21.70	0	0.00	21.70	0.7	1,024	0.07%
2020/08/26	0	0.00	2	22.00	22.15	-2	1,041	-0.19%
2020/08/25	0	0.00	0.4	21.90	21.90	-0.4	1,042	-0.04%
2020/08/20	1	22.05	1	20.75	21.00	0	1,033	0.00%
2020/08/19	2	22.98	2	22.40	22.40	0	1,023	0.00%
2020/08/18	2	23.58	3	23.33	23.25	-1	1,012	-0.10%
2020/08/14	1	22.90	3	23.22	23.05	-2	982	-0.20%
2020/08/13	2.3	23.08	2	22.98	22.95	0.3	972	0.03%
2020/08/12	2	22.95	3	22.95	22.95	-1	958	-0.10%
2020/08/11	4	23.30	3	23.23	23.20	1	933	0.11%
2020/08/07	5	22.39	4	22.23	22.20	1	842	0.12%
2020/08/04	1	21.70	1	21.35	21.35	0	744	0.00%
2020/07/28	6	21.72	11	21.25	21.00	-5	735	-0.68%
2020/07/27	8	21.82	7	21.70	21.80	1	724	0.14%
2020/07/24	5	21.59	24	21.57	21.50	-19	687	-2.77%
2020/07/23	20	21.20	4	20.90	20.80	16	629	2.54%
2020/07/17	2	19.20	0	0.00	19.10	2	581	0.34%
2020/07/14	1	19.45	0	0.00	19.20	1	568	0.18%
2020/07/13	4	19.88	0	0.00	19.60	4	570	0.70%
2020/07/09	6	20.65	6	20.58	20.10	0	564	0.00%
2020/07/08	4	20.10	13	19.16	20.40	-9	533	-1.69%
2020/07/01	0	0.00	0.1	18.00	18.10	-0.1	488	-0.02%
2020/06/22	5	18.40	0	0.00	18.55	5	484	1.03%
2020/06/19	8	18.46	2	18.45	18.45	6	486	1.23%
2020/06/16	0	0.00	1	18.30	18.20	-1	484	-0.21%
2020/06/15	0	0.00	4	18.23	17.90	-4	488	-0.82%
2020/06/12	6	17.92	0	0.00	18.05	6	489	1.23%
2020/06/11	0	0.00	1.1	18.15	18.15	-1.1	490	-0.22%
2020/06/10	1	19.00	10	19.20	18.90	-9	488	-1.84%
2020/06/09	2	19.65	0	0.00	19.60	2	490	0.41%
2020/06/08	2	20.35	0	0.00	20.20	2	476	0.42%
2020/06/05	2	18.35	2.2	18.52	18.50	-0.2	414	-0.04%
2020/06/04	1	18.25	3	18.47	18.80	-2	407	-0.49%
2020/06/03	1	18.30	1	17.15	18.30	0	382	0.00%
2020/06/02	2	16.88	0	0.00	16.65	2	343	0.58%
2020/05/18	2	16.45	0	0.00	16.20	2	338	0.59%
2020/05/13	1	17.95	2	18.10	18.10	-1	412	-0.24%
2020/05/08	2	17.30	0	0.00	17.25	2	405	0.49%
2020/05/05	2	17.25	0	0.00	17.25	2	390	0.51%
2020/05/04	1	16.95	0	0.00	17.10	1	388	0.26%
2020/04/29	0	0.00	2	16.65	16.70	-2	379	-0.53%
2020/04/01	0	0.00	8	13.00	13.10	-8	379	-2.11%
2020/03/18	1	13.90	0	0.00	13.40	1	380	0.26%
2020/03/17	2	14.25	0	0.00	13.80	2	381	0.52%
2020/03/13	2	15.70	10	15.30	15.30	-8	371	-2.16%
2020/03/12	0	0.00	17	17.50	17.00	-17	359	-4.73%
2020/03/11	1	18.50	0	0.00	18.20	1	351	0.28%
2020/02/24	2	20.15	0	0.00	20.20	2	397	0.50%
2020/02/20	1	21.15	1	21.30	21.15	0	391	0.00%
2020/02/19	13	21.24	13	21.15	21.15	0	387	0.00%
2020/02/14	0	0.00	1	20.40	20.65	-1	319	-0.31%
2020/01/13	0	0.00	9	20.70	20.65	-9	270	-3.33%
2020/01/09	0	0.00	9.9	20.81	20.75	-9.9	271	-3.63%
2020/01/08	6	21.03	0	0.00	20.90	6	270	2.22%
2020/01/07	5	21.43	0	0.00	21.40	5	270	1.85%
2020/01/06	1	21.55	5	21.90	22.05	-4	270	-1.48%
2020/01/03	15	21.76	0	0.00	21.75	15	268	5.59%
2019/12/30	0	0.00	3	21.50	21.50	-3	230	-1.30%
2019/12/17	1	20.95	0	0.00	20.90	1	261	0.38%
2019/12/16	2	20.80	1	20.80	20.80	1	258	0.39%
2019/12/13	1	20.70	0	0.00	20.70	1	257	0.39%
2019/12/10	0	0.00	0.2	21.45	21.45	-0.2	251	-0.07%
2019/12/04	2	22.20	0	0.00	21.70	2	245	0.82%
2019/12/03	1	22.00	0	0.00	22.20	1	243	0.41%
2019/11/28	2	22.50	5	22.40	22.20	-3	228	-1.31%
2019/11/27	31	22.68	1	22.75	22.80	30	222	13.49%
2019/11/19	1	19.90	3	19.90	19.75	-2	198	-1.01%
2019/11/05	2	21.05	0	0.00	21.05	2	197	1.01%
2019/11/04	0	0.00	1	21.20	21.20	-1	198	-0.50%
2019/11/01	0.1	21.30	0	0.00	21.30	0.1	197	0.03%
2019/10/31	0.4	21.45	0	0.00	21.45	0.4	199	0.22%
2019/10/30	0	0.00	5	21.50	21.60	-5	200	-2.50%
2019/10/28	1.5	21.90	2	22.05	21.90	-0.5	201	-0.27%
2019/10/25	0	0.00	1	22.40	22.15	-1	203	-0.49%
2019/10/21	2	22.45	0	0.00	22.45	2	241	0.83%
2019/10/18	1	22.05	0	0.00	22.05	1	240	0.42%
2019/10/16	1	22.30	0	0.00	21.95	1	256	0.39%
2019/10/07	12	22.62	0	0.00	22.55	12	250	4.80%
2019/10/04	1	22.00	0	0.00	22.40	1	248	0.40%
2019/10/03	0	0.00	0.2	22.60	22.35	-0.2	246	-0.07%
2019/10/02	1	23.00	0	0.00	22.75	1	248	0.40%
2019/10/01	9	23.20	1	23.30	23.25	8	243	3.29%
2019/09/26	2	22.30	2	22.53	22.30	0	221	0.00%
2019/09/16	0	0.00	2	21.40	21.40	-2	211	-0.95%
2019/08/30	0	0.00	10	21.80	21.65	-10	217	-4.60%
2019/08/20	0	0.00	2	22.20	23.05	-2	196	-1.02%
2019/08/16	2	21.30	0	0.00	21.30	2	190	1.05%
2019/08/13	0	0.00	1	21.10	21.10	-1	191	-0.52%
2019/07/29	3	23.65	3	23.33	23.15	0	198	0.00%
2019/07/25	2	23.05	4	22.65	22.90	-2	185	-1.08%
2019/07/24	2	21.60	3	21.60	21.60	-1	158	-0.63%
2019/07/18	0	0.00	3	21.15	21.60	-3	168	-1.78%
2019/07/04	0	0.00	2	22.30	22.10	-2	178	-1.12%
2019/06/25	2	21.80	1	21.70	21.70	1	186	0.54%
2019/06/20	3	21.73	0	0.00	21.75	3	188	1.59%
2019/05/09	0	0.00	1	22.80	22.25	-1	380	-0.26%
2019/05/08	0	0.00	1	22.90	22.95	-1	377	-0.26%
2019/04/29	1	23.50	2	23.60	23.20	-1	390	-0.26%
2019/04/26	1	24.20	0	0.00	24.30	1	386	0.26%
2019/04/25	2	24.60	0	0.00	24.60	2	388	0.52%
2019/04/17	2	25.80	0	0.00	25.60	2	388	0.51%
2019/04/16	0	0.00	0.9	25.40	25.60	-0.9	383	-0.23%
2019/04/15	0	0.00	2	24.85	25.00	-2	382	-0.52%
2019/04/12	0	0.00	1	25.25	24.70	-1	387	-0.26%
2019/04/11	0	0.00	18	25.68	25.20	-18	385	-4.67%
2019/04/10	1	25.60	0	0.00	25.45	1	383	0.26%
2019/04/08	0	0.00	4.1	25.60	25.65	-4.1	381	-1.06%
2019/04/03	0	0.00	2	25.10	25.25	-2	381	-0.52%
2019/03/25	2	24.73	0	0.00	24.65	2	392	0.51%
2019/03/22	0	0.00	2	25.35	25.25	-2	398	-0.50%
2019/03/19	0	0.00	0.7	25.35	25.35	-0.7	411	-0.17%
2019/03/15	0	0.00	2	25.75	25.70	-2	416	-0.48%
2019/03/11	1	25.65	2	25.85	25.65	-1	477	-0.21%
2019/03/06	2	26.35	0	0.00	26.50	2	622	0.32%
2019/02/26	12	26.47	0	0.00	26.30	12	624	1.92%
2019/02/25	2	27.25	0	0.00	27.00	2	616	0.32%
2019/02/22	21	26.48	24	26.90	26.90	-3	581	-0.52%
2019/02/18	5	25.30	0	0.00	25.30	5	533	0.94%
2019/02/15	0	0.00	8	25.10	25.00	-8	533	-1.50%
2019/02/13	8	24.54	1	24.45	25.70	7	525	1.33%
2019/01/22	0	0.00	2	23.60	23.40	-2	568	-0.35%
2019/01/09	1	23.25	0	0.00	23.20	1	581	0.17%
2018/12/25	2	24.30	0.5	24.15	24.25	1.5	631	0.24%
2018/12/22	0	0.00	4	24.60	24.50	-4	641	-0.62%
2018/12/21	4	24.90	0	0.00	24.85	4	648	0.62%
2018/12/20	0	0.00	7	25.01	24.65	-7	648	-1.08%
2018/12/14	5	25.04	0	0.00	24.90	5	649	0.77%
2018/12/13	1	25.40	0	0.00	25.35	1	650	0.15%
2018/12/12	5	25.95	0	0.00	26.00	5	651	0.77%
2018/12/10	1	24.60	0	0.00	24.80	1	647	0.15%
2018/12/06	0	0.00	2	25.40	25.00	-2	647	-0.31%
2018/12/05	1	26.25	0	0.00	27.05	1	638	0.16%
2018/12/04	2	27.75	1	27.70	27.65	1	644	0.16%
2018/12/03	3	27.70	0.2	28.15	28.20	2.8	632	0.45%
2018/11/30	4	24.78	4.2	25.89	25.80	-0.2	589	-0.04%
2018/11/29	2	24.50	6	23.48	25.10	-4	537	-0.74%
2018/11/26	0	0.00	1	21.80	21.75	-1	505	-0.20%
2018/11/20	0	0.00	1	22.30	22.00	-1	540	-0.18%
2018/11/14	0	0.00	1	20.85	20.90	-1	564	-0.18%
2018/11/13	3	20.42	0	0.00	20.55	3	571	0.53%
2018/11/06	1	21.80	0	0.00	21.20	1	695	0.14%
2018/11/05	0	0.00	12	22.64	22.25	-12	698	-1.72%
2018/11/02	11	22.96	1	23.25	22.90	10	696	1.44%
2018/11/01	2	20.95	7	22.00	22.55	-5	681	-0.73%
2018/10/31	0	0.00	2	20.70	20.70	-2	673	-0.30%
2018/10/30	2	19.90	0	0.00	19.90	2	684	0.29%
2018/10/29	5	20.30	1	20.30	20.10	4	688	0.58%
2018/10/25	1	20.20	0	0.00	19.85	1	697	0.14%
2018/10/19	2	22.60	0	0.00	22.75	2	714	0.28%
2018/10/17	0	0.00	2	24.20	23.60	-2	722	-0.28%
2018/10/16	2	23.75	1	23.80	24.00	1	726	0.14%
2018/10/12	1	20.30	1	21.60	22.50	0	736	0.00%
2018/10/11	1	22.20	0	0.00	22.20	1	749	0.13%
2018/10/09	1	25.00	2	25.05	24.65	-1	755	-0.13%
2018/10/05	5	25.65	1.3	26.15	25.50	3.7	752	0.49%
2018/10/04	1	28.35	0	0.00	28.30	1	743	0.13%
2018/10/02	1.2	29.37	0	0.00	29.35	1.2	757	0.15%
2018/10/01	0	0.00	0.2	28.85	28.80	-0.2	757	-0.03%
2018/09/28	4	28.98	1	28.60	28.55	3	770	0.39%
2018/09/25	0	0.00	3	29.52	29.70	-3	806	-0.37%
2018/09/21	0	0.00	1	29.45	29.30	-1	826	-0.12%
2018/09/19	3	29.90	0	0.00	29.75	3	860	0.35%
2018/09/18	2	29.85	0	0.00	29.60	2	926	0.22%
2018/09/14	1	31.05	0	0.00	31.20	1	960	0.10%
2018/09/12	0	0.00	19	30.20	29.75	-19	1,110	-1.71%
2018/09/10	4	31.44	2	32.53	30.80	2	1,270	0.16%
2018/09/07	0	0.00	2	36.10	34.20	-2	1,337	-0.15%
2018/09/05	1	37.00	0	0.00	37.00	1	1,368	0.07%
2018/08/29	1	39.10	0	0.00	39.00	1	1,596	0.06%
2018/08/28	1	39.30	0.1	42.80	39.30	0.9	1,624	0.05%
2018/08/24	0	0.00	20	44.64	45.00	-20	1,668	-1.20%
2018/08/23	0	0.00	0.1	43.50	43.80	-0.1	1,805	-0.01%
2018/08/22	0	0.00	1	44.20	44.00	-1	1,844	-0.05%
2018/08/21	0	0.00	1	43.20	43.90	-1	1,908	-0.05%
2018/08/17	1	42.90	1	43.10	42.50	0	2,125	0.00%
2018/08/16	1	41.65	5	40.10	41.80	-4	2,117	-0.19%
2018/08/15	7	39.76	14	40.66	39.60	-7	2,123	-0.33%
2018/08/14	17	43.59	17	43.10	43.30	0	2,095	0.00%
2018/08/13	4	46.08	0	0.00	46.00	4	2,061	0.19%
2018/08/10	3	49.77	0	0.00	49.20	3	2,058	0.15%
2018/08/08	1	50.80	1	50.50	50.40	0	2,102	0.00%
2018/08/07	1	51.60	2	51.60	51.60	-1	2,102	-0.05%
2018/08/06	1	51.70	0	0.00	51.40	1	2,105	0.05%
2018/08/02	0	0.00	2	49.25	48.75	-2	2,127	-0.09%
2018/08/01	1	50.40	0	0.00	50.10	1	2,126	0.05%
2018/07/31	2	49.85	0	0.00	49.80	2	2,130	0.09%
2018/07/30	2	50.00	1	49.65	49.90	1	2,135	0.05%
2018/07/25	0	0.00	1	52.50	53.00	-1	2,132	-0.05%
2018/07/24	1	52.30	1	52.30	52.30	0	2,131	0.00%
2018/07/23	0	0.00	1	51.20	51.70	-1	2,140	-0.05%
2018/07/20	1	51.20	0	0.00	51.90	1	2,149	0.05%
2018/07/18	3	52.87	1	53.00	52.30	2	2,173	0.09%
2018/07/17	2	57.65	0	0.00	55.30	2	2,170	0.09%
2018/07/16	1	58.40	0	0.00	57.80	1	2,178	0.05%
2018/07/13	0	0.00	2	58.70	58.60	-2	2,221	-0.09%
2018/07/12	1	59.10	1	59.40	59.10	0	2,235	0.00%
2018/07/11	2	58.85	2	58.85	58.50	0	2,278	0.00%
2018/07/10	1	59.00	1	59.60	60.20	0	2,357	0.00%
2018/07/09	1	59.70	2	59.85	59.00	-1	2,366	-0.04%
2018/07/06	4	58.90	2	60.05	59.00	2	2,388	0.08%
2018/07/05	2	60.15	2	61.00	60.00	0	2,424	0.00%
2018/07/04	6	61.00	4	60.65	60.40	2	2,430	0.08%
2018/07/03	4	61.45	1	63.10	61.00	3	2,427	0.12%
2018/07/02	3	63.87	5	63.62	63.00	-2	2,413	-0.08%
2018/06/29	1	63.90	0	0.00	63.30	1	2,406	0.04%
2018/06/28	15	63.42	11	62.85	62.60	4	2,426	0.16%
2018/06/27	3	64.93	5	65.30	64.40	-2	2,447	-0.08%
2018/06/26	15	61.66	11	63.04	62.40	4	2,397	0.17%
2018/06/25	0	0.00	1	64.70	63.00	-1	2,398	-0.04%
2018/06/21	18	66.08	16	66.08	65.10	2	2,473	0.08%
2018/06/20	9	63.22	26	64.13	68.20	-17	2,369	-0.72%
2018/06/19	2	63.00	17	62.91	62.00	-15	2,324	-0.65%
2018/06/15	2	62.75	6	63.42	63.40	-4	2,300	-0.17%
2018/06/14	17	60.65	2	61.15	60.70	15	2,220	0.68%
2018/06/13	6	60.13	0	0.00	60.10	6	2,195	0.27%
2018/06/12	0	0.00	2	62.25	60.80	-2	2,186	-0.09%
2018/06/11	6	62.27	5	62.26	61.70	1	2,168	0.05%
2018/06/08	22	61.00	4	61.88	61.40	18	2,154	0.84%
2018/06/07	13	60.72	12	61.07	59.90	1	2,043	0.05%
2018/06/06	0	0.00	5	62.00	60.30	-5	2,014	-0.25%
2018/06/05	2	59.95	3	60.90	60.00	-1	1,979	-0.05%
2018/06/04	0	0.00	15	60.13	60.80	-15	1,956	-0.77%
2018/06/01	5	60.14	4	59.68	59.00	1	1,929	0.05%
2018/05/31	18	60.46	10	60.95	59.50	8	1,924	0.42%
2018/05/30	5	56.38	4	58.08	58.90	1	1,834	0.05%
2018/05/29	0	0.00	8	57.89	57.40	-8	1,829	-0.44%
2018/05/28	31	58.01	28	59.84	60.50	3	1,811	0.17%
2018/05/25	4	55.50	6	55.97	55.40	-2	1,705	-0.12%
2018/05/24	3	51.17	1	51.40	52.00	2	1,600	0.12%
2018/05/23	6	51.17	3	52.13	50.90	3	1,593	0.19%
2018/05/21	0	0.00	21	49.40	49.50	-21	1,563	-1.34%
2018/05/18	1	48.85	0	0.00	49.30	1	1,573	0.06%
2018/05/17	17	49.44	3	47.78	48.40	14	1,579	0.89%
2018/05/16	2	51.50	1	51.50	51.80	1	1,553	0.06%
2018/05/15	1	52.10	0	0.00	51.50	1	1,559	0.06%
2018/05/11	3	53.70	1	52.40	51.60	2	1,593	0.13%
2018/05/10	6	53.50	1	53.30	54.50	5	1,590	0.31%
2018/05/09	0	0.00	1	53.20	53.00	-1	1,635	-0.06%
2018/05/08	4	53.15	0	0.00	52.80	4	1,670	0.24%
2018/05/07	0	0.00	4	53.78	54.00	-4	1,667	-0.24%
2018/05/04	1	52.90	17	52.32	52.10	-16	1,660	-0.96%
2018/05/03	1	51.70	0	0.00	51.70	1	1,659	0.06%
2018/04/30	1	52.30	1	52.80	52.50	0	1,660	0.00%
2018/04/26	8	52.85	1	54.50	51.10	7	1,684	0.42%
2018/04/25	0	0.00	1	54.40	53.90	-1	1,692	-0.06%
2018/04/24	6	52.97	1	53.60	53.40	5	1,709	0.29%
2018/04/23	2	56.05	0	0.00	56.80	2	1,688	0.12%
2018/04/20	1	56.30	2	56.90	56.90	-1	1,680	-0.06%
2018/04/19	1	57.00	3	57.00	57.20	-2	1,692	-0.12%
2018/04/17	0	0.00	7	55.53	54.20	-7	1,674	-0.42%
2018/04/16	8	55.11	5	55.38	55.00	3	1,644	0.18%
2018/04/13	0	0.00	2	53.30	53.50	-2	1,570	-0.13%
2018/04/12	5	53.02	0	0.00	52.70	5	1,582	0.32%
2018/04/11	0	0.00	6	52.90	53.50	-6	1,592	-0.38%
2018/04/09	0	0.00	2	50.80	51.60	-2	1,739	-0.12%
2018/04/03	2	51.10	0	0.00	51.10	2	1,737	0.12%
2018/04/02	2	51.00	2	52.10	50.80	0	1,740	0.00%
2018/03/31	9	52.97	13	51.55	51.50	-4	1,747	-0.23%
2018/03/30	7	52.09	4	52.75	52.90	3	1,825	0.16%
2018/03/29	4	51.35	1	50.70	50.80	3	1,833	0.16%
2018/03/28	4	51.15	1	50.80	50.60	3	1,923	0.16%
2018/03/27	4	52.35	8	53.06	52.10	-4	1,921	-0.21%
2018/03/26	0	0.00	2	49.85	49.50	-2	1,845	-0.11%
2018/03/23	2	48.60	1	48.50	48.50	1	1,867	0.05%
2018/03/22	7	50.39	13	49.90	49.40	-6	1,852	-0.32%
2018/03/21	1	48.75	1	48.55	48.65	0	1,777	0.00%
2018/03/20	1	47.80	0	0.00	48.15	1	1,764	0.06%
2018/03/15	0	0.00	2	48.63	48.60	-2	1,763	-0.11%
2018/03/14	4	49.43	1	49.35	48.25	3	1,774	0.17%
2018/03/09	0	0.00	18	47.96	47.80	-18	1,774	-1.01%
2018/03/08	1	48.35	1	48.45	47.80	0	1,786	0.00%
2018/03/07	2	48.75	0	0.00	48.25	2	1,800	0.11%
2018/03/05	7	49.44	28	49.40	48.00	-21	1,804	-1.16%
2018/03/02	35	49.00	20	49.00	49.20	15	1,762	0.85%
2018/03/01	26	48.34	25	49.22	49.30	1	1,735	0.06%
2018/02/23	0	0.00	1	47.50	47.00	-1	1,884	-0.05%
2018/02/21	0	0.00	1	46.70	46.70	-1	1,980	-0.05%
2018/02/12	1	46.25	0	0.00	46.05	1	2,055	0.05%
2018/02/09	2	46.70	2	46.05	46.00	0	2,139	0.00%
2018/02/06	7	43.43	0	0.00	42.60	7	2,249	0.31%
2018/02/05	2	46.65	0	0.00	47.05	2	2,293	0.09%
2018/02/02	10	48.75	0	0.00	48.50	10	2,337	0.43%
2018/02/01	3	48.70	0	0.00	48.00	3	2,374	0.13%
2018/01/29	1	47.00	0	0.00	46.80	1	2,327	0.04%
2018/01/26	7	47.50	0	0.00	47.50	7	2,326	0.30%
2018/01/23	1	48.90	21	47.70	47.50	-20	2,335	-0.86%
2018/01/22	4	48.48	4	48.70	48.60	0	2,332	0.00%
2018/01/19	0	0.00	1	48.25	48.00	-1	2,351	-0.04%
2018/01/18	1	47.80	2	47.95	48.30	-1	2,393	-0.04%
2018/01/17	1	47.55	0	0.00	47.50	1	2,413	0.04%
2018/01/16	6	48.25	0	0.00	48.00	6	2,482	0.24%
2018/01/15	6	49.34	18	48.94	48.50	-12	2,668	-0.45%
2018/01/12	21	48.46	15	47.79	48.50	6	2,641	0.23%
2018/01/11	0	0.00	6	47.35	46.90	-6	2,634	-0.23%
2018/01/10	1	46.50	1	46.55	46.45	0	2,638	0.00%
2018/01/09	0	0.00	1	47.45	47.45	-1	2,627	-0.04%
2018/01/08	12	49.54	20	49.53	47.40	-8	2,617	-0.31%
2018/01/05	31	49.02	30	49.53	48.80	1	2,589	0.04%
2018/01/04	39	49.53	36	49.53	49.00	3	2,555	0.12%
2018/01/03	22	47.98	4	47.49	47.50	18	2,439	0.74%
2018/01/02	1	46.10	0	0.00	46.40	1	2,362	0.04%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析