加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.19%
  • 成交量
    203張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
千如 (3236)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.000.121.3021.40-0.1276-0.02%
2024/05/1600.000.121.1021.20-0.1277-0.04%
2024/05/14121.30121.3521.3002750.00%
2024/05/07121.8000.0021.8012620.38%
2024/05/063.122.57223.3022.501.12540.43%
2024/05/03221.40221.8822.1501910.00%
2024/04/230.119.7000.0019.800.11800.03%
2024/04/18120.0500.0020.0511780.56%
2024/04/1000.00020.8021.0001780.00%
2024/04/0900.00020.8520.9501780.00%
2024/04/010.121.1500.0021.250.11780.06%
2024/03/2000.00619.9820.00-6181-3.31%
2024/02/29222.95223.1523.1001790.00%
2024/02/2300.000.122.8522.60-0.1176-0.07%
2024/02/200.122.8500.0022.800.11750.07%
2024/02/160.322.3000.0022.450.31710.15%
2024/02/01422.2000.0022.0541762.27%
2024/01/300.122.2000.0022.200.11770.06%
2024/01/17322.8000.0021.7531681.78%
2024/01/160.121.8000.0021.500.11580.06%
2024/01/09022.5000.0021.5001670.00%
2024/01/050.122.5000.0022.350.11860.05%
2024/01/030.123.4500.0022.650.12500.05%
2024/01/02222.8000.0022.7522500.80%
2023/12/260.122.9000.0022.800.12490.04%
2023/12/19122.9500.0022.9512660.38%
2023/12/15223.1000.0023.1022670.75%
2023/12/13223.2000.0023.2022720.73%
2023/11/2000.00223.8023.80-2272-0.73%
2023/11/14122.8500.0022.8512780.36%
2023/11/060.124.2000.0024.000.12900.03%
2023/10/31123.3500.0023.3512920.34%
2023/10/260.923.7500.0023.700.93100.28%
2023/10/20024.3000.0023.9003290.01%
2023/10/17125.1000.0024.6013350.30%
2023/10/1300.00126.3526.25-1330-0.30%
2023/10/12125.85326.4526.60-2323-0.62%
2023/10/11125.3000.0025.1512750.36%
2023/10/05123.5500.0023.6012670.37%
2023/10/030.523.8500.0023.850.52780.17%
2023/09/26024.4000.0024.1503100.00%
2023/09/2500.00124.2024.45-1314-0.32%
2023/09/220.127.7000.0027.650.13110.02%
2023/09/21127.1500.0027.2013040.33%
2023/09/18027.6000.0027.6003020.00%
2023/09/1500.00227.3827.45-2300-0.67%
2023/09/14027.1000.0026.9502990.01%
2023/09/0500.00126.4026.60-1325-0.31%
2023/09/01326.5500.0026.4033310.90%
2023/08/3100.00125.8025.80-1334-0.30%
2023/08/2400.00525.8725.85-5356-1.40%
2023/08/2300.00126.1026.05-1360-0.28%
2023/08/220.625.60225.8025.75-1.4364-0.39%
2023/08/17125.7500.0025.8513700.27%
2023/08/16125.5500.0025.4513730.27%
2023/08/0200.00126.9026.95-1407-0.25%
2023/07/2500.001.526.8526.95-1.5556-0.27%
2023/07/24226.100.326.5426.151.75570.31%
2023/07/210.826.3500.0026.550.85560.14%
2023/07/1900.00127.1026.80-1573-0.17%
2023/07/14126.9000.0026.9016230.16%
2023/06/29027.1000.0027.1009100.00%
2023/06/2700.00126.9026.70-1954-0.10%
2023/06/14127.8000.0028.0011,1860.08%
2023/06/08528.90528.3028.3001,4540.00%
2023/06/05129.2500.0029.2011,5430.06%
2023/05/29128.7500.0028.6511,7360.06%
2023/05/25128.9000.0028.8011,7290.06%
2023/05/23129.0000.0028.9011,7280.06%
2023/05/22329.0200.0029.0031,7290.17%
2023/05/10828.85929.0528.85-11,720-0.06%
2023/05/09130.35129.3029.3001,7100.00%
2023/05/08130.70430.4030.30-31,706-0.18%
2023/05/05230.60230.8030.1001,6900.00%
2023/05/04729.74730.0429.7001,6450.00%
2023/05/03229.750.130.1030.1021,6130.12%
2023/05/02128.60128.5028.5001,5600.00%
2023/04/281.128.75128.6528.650.11,5570.00%
2023/04/27127.65127.9027.9001,5450.00%
2023/04/21129.20228.9028.80-11,521-0.07%
2023/04/1900.00131.4531.05-11,483-0.07%
2023/04/18431.33431.4930.9001,4660.00%
2023/04/1700.000.730.6030.85-0.71,435-0.05%
2023/04/14430.9800.0030.5541,4240.28%
2023/04/1300.00130.7030.90-11,406-0.07%
2023/04/12030.90531.0030.90-51,382-0.36%
2023/04/11830.545.130.3130.252.91,3230.22%
2023/04/100.130.82230.5530.75-1.91,307-0.15%
2023/04/07330.45331.1029.9001,2570.00%
2023/03/31329.7000.0029.7031,1700.26%
2023/03/29529.80529.1529.1501,1700.00%
2023/03/28129.85229.3329.40-11,204-0.08%
2023/03/27130.30130.1030.1001,5550.00%
2023/03/24430.39130.1530.1531,5660.19%
2023/03/231030.90630.8330.7541,6050.25%
2023/03/22730.76630.8530.8511,5970.06%
2023/03/21530.33830.8830.85-31,565-0.19%
2023/03/20130.05230.0330.15-11,514-0.07%
2023/03/17830.43530.0029.8031,4940.20%
2023/03/16129.951329.7729.60-121,437-0.83%
2023/03/151329.801330.1029.8001,3900.00%
2023/03/14329.2000.0029.4031,3320.23%
2023/03/131429.611129.7029.8031,3140.23%
2023/03/10228.15328.0828.10-11,245-0.08%
2023/03/09228.0000.0028.0021,2300.16%
2023/03/08628.401028.7528.70-41,219-0.33%
2023/03/071728.0818.627.9728.20-1.61,183-0.14%
2023/03/061.128.07327.9327.65-1.91,146-0.17%
2023/03/03927.52627.1126.9031,0700.28%
2023/02/2300.000.225.5025.25-0.21,014-0.02%
2023/02/1700.00225.5025.45-21,026-0.19%
2023/02/16525.5000.0025.2051,0390.48%
2023/02/07224.9000.0024.9021,3080.15%
2022/12/28224.3500.0023.6521,3240.15%
2022/12/230.124.7000.0024.600.11,3680.01%
2022/12/200.225.53325.9525.40-2.81,343-0.21%
2022/12/19826.84526.8626.8531,2870.23%
2022/12/150.127.0000.0027.100.18840.01%
2022/12/140.125.9500.0026.050.18240.01%
2022/12/130.125.9000.0025.450.18110.01%
2022/12/051.125.7200.0025.551.17450.15%
2022/11/30125.0500.0024.8516480.15%
2022/11/2400.000.224.4524.65-0.2622-0.03%
2022/11/14024.00123.9524.45-1558-0.18%
2022/11/10224.8800.0025.0525290.38%
2022/11/090.124.8000.0025.250.15230.01%
2022/11/04725.59725.9124.8504740.00%
2022/10/310.121.700.122.3021.9502950.00%
2022/10/25022.9000.0021.7003000.00%
2022/10/21022.4000.0021.8503190.01%
2022/10/1700.00021.9522.7003070.00%
2022/10/1400.000.322.3022.30-0.3301-0.08%
2022/10/130.121.2000.0020.300.12990.02%
2022/10/05123.9500.0023.8012720.37%
2022/09/280.120.3000.0019.950.12050.05%
2022/09/260.121.3700.0021.300.12050.02%
2022/09/20123.1500.0023.0012060.48%
2022/09/190.122.6500.0022.650.12060.02%
2022/09/130.123.4500.0023.650.12030.03%
2022/09/12023.2000.0023.3002030.01%
2022/09/05122.9500.0023.1512030.49%
2022/08/3100.00123.6523.85-1202-0.49%
2022/08/260.123.4500.0023.400.11980.05%
2022/08/1800.00923.6023.80-9194-4.62%
2022/08/15423.75224.0823.7521831.09%
2022/08/12522.7500.0023.0051702.97%
2022/08/0100.00121.6521.70-1135-0.74%
2022/07/15120.6500.0020.5511120.89%
2022/06/06222.7000.0022.552942.12%
2022/04/2200.00023.2023.2501240.00%
2022/04/18123.3000.0023.3011350.74%
2022/04/1100.000.623.7323.90-0.6154-0.40%
2022/04/0800.00323.1023.35-3159-1.88%
2022/04/06023.8000.0023.5001610.00%
2022/04/01023.2000.0023.2001650.00%
2022/03/24023.4000.0023.4502590.00%
2022/03/210.623.5500.0023.300.62630.24%
2022/03/1500.00122.5522.55-1272-0.37%
2022/03/0800.002023.1022.45-20281-7.11%
2022/03/0400.000.823.9024.00-0.8281-0.29%
2022/02/1100.00924.0024.20-9349-2.58%
2022/02/1000.00124.4524.15-1355-0.28%
2022/01/2600.00023.0022.8504690.00%
2022/01/2000.00524.2724.35-5772-0.65%
2022/01/041026.3500.0026.15107631.31%
2021/12/2800.00125.5025.50-1742-0.13%
2021/12/2400.00125.5025.60-1744-0.13%
2021/12/0800.00024.9524.9506520.00%
2021/11/0100.0012028.0427.30-120620-19.35% 大賣/鉅額交易
2021/10/291029.45128.9028.6095471.64%
2021/10/2811226.79826.6626.8010443723.76% 大買/鉅額交易
2021/10/2700.00124.4024.40-1423-0.24%
2021/09/17123.6500.0023.6511,1590.09%
2021/09/13023.9000.0023.9001,1730.00%
2021/09/0800.00223.1523.15-21,184-0.17%
2021/09/02225.6500.0025.2021,1880.17%
2021/08/27525.6100.0025.5551,1940.42%
2021/08/26026.05125.5025.55-11,193-0.08%
2021/08/1900.00124.5524.40-11,205-0.08%
2021/08/18125.0000.0025.5011,2030.08%
2021/08/16125.4000.0025.1011,2080.08%
2021/08/13225.95126.1525.9511,2030.08%
2021/08/11126.6500.0026.5511,2030.08%
2021/08/10328.00627.3027.10-31,210-0.25%
2021/08/06529.052029.2128.70-151,184-1.27%
2021/08/0500.00530.4029.90-51,145-0.44%
2021/08/0400.00230.5030.30-21,164-0.17%
2021/08/032031.1800.0030.80201,1641.72%
2021/07/295.130.751231.3630.75-6.91,121-0.62%
2021/07/28126.80129.2030.0001,0270.00%
2021/07/27329.48229.2528.5511,0340.10%
2021/07/2600.00329.5829.60-31,045-0.29%
2021/07/23429.2100.0029.0541,1560.35%
2021/07/22128.50329.7029.45-21,192-0.17%
2021/07/15129.2000.0029.3511,4480.07%
2021/07/13130.302.429.2328.65-1.41,593-0.09%
2021/07/1200.001.130.1529.80-1.11,724-0.06%
2021/07/07230.08429.6429.55-21,912-0.10%
2021/07/061930.301730.3830.1522,1450.09%
2021/07/05529.1400.0028.7052,4240.21%
2021/07/02228.0500.0027.7522,4760.08%
2021/06/30730.47930.5730.80-22,453-0.08%
2021/06/29228.504.328.6028.65-2.32,330-0.10%
2021/06/2200.000.125.0025.15-0.12,3020.00%
2021/06/16126.2500.0026.1012,4610.04%
2021/06/1500.000.125.9026.50-0.12,4640.00%
2021/06/1100.00226.4025.90-22,460-0.08%
2021/06/07225.7000.0025.4522,4810.08%
2021/06/02126.9000.0026.3512,4820.04%
2021/05/31127.1000.0026.6012,4760.04%
2021/05/2600.00126.0026.05-12,478-0.04%
2021/05/25325.9700.0026.0032,4800.12%
2021/05/24124.80125.4025.3502,4810.00%
2021/05/21125.0000.0025.0512,4880.04%
2021/05/20224.3000.0024.3022,5070.08%
2021/05/1900.00124.4024.85-12,517-0.04%
2021/05/18124.1000.0024.6012,5170.04%
2021/05/1700.001022.5522.50-102,506-0.40%
2021/05/12325.7300.0025.6032,4680.12%
2021/05/1100.002429.2228.30-242,439-0.98%
2021/05/07131.7000.0032.1512,4160.04%
2021/05/05230.3000.0030.0522,3920.08%
2021/05/04431.0000.0029.9042,3850.17%
2021/04/29735.711135.2633.60-42,338-0.17%
2021/04/28233.3000.0035.0022,2280.09%
2021/04/27234.23534.3133.50-32,194-0.14%
2021/04/26635.451034.7534.70-42,172-0.18%
2021/04/23234.08233.4033.4002,0640.00%
2021/04/221335.55434.7834.0092,0350.44%
2021/04/21234.63635.2435.45-41,988-0.20%
2021/04/20734.65234.6334.6051,9450.26%
2021/04/16234.63235.1833.3501,8280.00%
2021/04/1500.00132.8032.55-11,708-0.06%
2021/04/1400.00132.3032.80-11,777-0.06%
2021/04/131033.9300.0033.50101,7640.57%
2021/04/1200.0010.735.0935.40-10.71,679-0.64%
2021/04/09631.0734.431.2632.20-28.41,468-1.94%
2021/04/081028.54228.9829.3081,2660.63%
2021/03/31126.5000.0026.4511,2770.08%
2021/03/251026.2000.0026.25101,2820.78%
2021/03/241027.0000.0026.80101,2730.79%
2021/03/231128.32129.3027.75101,2780.78%
2021/03/22429.06429.2029.3001,2330.00%
2021/03/1900.00827.0527.05-81,145-0.70%
2021/03/1700.00226.7526.90-21,148-0.17%
2021/03/16826.7500.0026.6081,1570.69%
2021/03/15326.7000.0026.6531,1790.25%
2021/03/1200.00326.2026.25-31,179-0.25%
2021/03/11226.3000.0026.1521,2010.17%
2021/03/10226.1500.0025.9021,2240.16%
2021/03/08026.1500.0025.7501,4460.00%
2021/02/1700.001.624.4824.50-1.61,668-0.10%
2021/02/04123.2000.0023.2011,6590.06%
2021/02/0100.00123.1523.10-11,658-0.06%
2021/01/21124.6000.0024.6011,6310.06%
2021/01/20125.0000.0024.7011,6290.06%
2021/01/19126.3500.0026.0011,6140.06%
2021/01/1500.001626.5526.20-161,596-1.00%
2021/01/14126.6500.0026.7011,5810.06%
2021/01/1200.002027.0526.35-201,550-1.29%
2021/01/11127.6000.0027.6011,5210.07%
2021/01/0800.00128.7528.00-11,509-0.07%
2021/01/07130.09629.3628.65-51,480-0.34%
2021/01/06227.3500.0028.8021,3800.14%
2020/12/318327.915928.2128.00241,2311.95%
2020/12/30427.11127.1027.4531,0550.28%
2020/12/25024.7300.0024.7509250.00%
2020/12/14025.7000.0025.3508650.00%
2020/12/1100.00225.1025.05-2861-0.23%
2020/12/09526.5100.0026.2558380.60%
2020/12/0800.00325.7825.90-3814-0.37%
2020/12/0700.00126.0025.20-1804-0.12%
2020/12/0400.00226.3826.45-2783-0.26%
2020/12/03326.7000.0026.9537600.39%
2020/11/30124.4000.0024.3515510.18%
2020/11/27124.7000.0024.6515890.17%
2020/11/2600.00324.2524.40-3582-0.51%
2020/11/25424.75124.2024.2035710.52%
2020/11/242.225.33225.0525.300.25300.04%
2020/11/2000.00222.1522.25-2361-0.55%
2020/11/12121.1000.0021.0013890.26%
2020/11/1100.00121.2021.05-1398-0.25%
2020/11/0300.00121.1521.15-1589-0.17%
2020/10/30120.2500.0020.2516520.15%
2020/10/16121.002.321.5321.00-1.3847-0.15%
2020/10/1500.00121.4021.40-1845-0.12%
2020/10/08221.5000.0021.1528580.23%
2020/09/25119.8500.0019.7519740.10%
2020/09/24120.5000.0020.5019690.10%
2020/09/18122.4000.0022.4019620.10%
2020/09/1500.00122.6522.45-1964-0.10%
2020/09/14122.0000.0022.3019650.10%
2020/09/0400.00123.3023.30-1953-0.10%
2020/09/03223.73224.0523.1009550.00%
2020/09/02623.27623.3023.6509510.00%
2020/08/19123.3500.0022.4011,0230.10%
2020/08/18323.802.123.5123.250.91,0120.09%
2020/08/17123.40123.6523.6509930.00%
2020/08/12222.9800.0022.9529580.21%
2020/08/11123.50223.1023.20-1933-0.11%
2020/08/1000.00523.0823.20-5893-0.56%
2020/08/0700.00322.5822.20-3842-0.36%
2020/08/061822.3300.0021.65188072.23%
2020/08/0300.00121.5021.55-1754-0.13%
2020/07/28121.50121.2521.0007350.00%
2020/07/27321.80121.6021.8027240.28%
2020/07/24120.7000.0021.5016870.15%
2020/07/23221.20320.5020.80-1629-0.16%
2020/07/21119.5500.0019.5015810.17%
2020/07/10219.2300.0019.2525730.35%
2020/07/0900.00220.3020.10-2564-0.35%
2020/07/08320.3500.0020.4035330.56%
2020/07/0200.00718.2018.40-7488-1.43%
2020/06/18718.651018.2118.60-3485-0.62%
2020/06/15017.8000.0017.9004880.00%
2020/06/09120.30119.4019.6004900.00%
2020/06/08120.35219.9520.20-1476-0.21%
2020/06/051018.5000.0018.50104142.41%
2020/06/0400.00118.2518.80-1407-0.25%
2020/06/0300.00817.6318.30-8382-2.09%
2020/05/2700.00116.1016.10-1326-0.31%
2020/05/2500.00115.9516.30-1327-0.31%
2020/05/22116.6500.0016.2513270.31%
2020/05/1400.002.217.7017.30-2.2397-0.55%
2020/05/13218.0000.0018.1024120.48%
2020/05/1100.00617.5517.50-6407-1.47%
2020/05/040.617.1000.0017.100.63880.14%
2020/04/24316.3000.0016.0533770.79%
2020/04/2100.00216.0015.75-2377-0.53%
2020/04/176517.116516.8216.8503760.00%
2020/04/16216.5500.0016.6023720.54%
2020/04/08615.20214.5015.2543811.05%
2020/03/25513.3000.0013.3553901.28%
2020/03/1800.001013.4913.40-10380-2.63%
2020/03/13115.3000.0015.3013710.27%
2020/03/1100.00218.4518.20-2351-0.57%
2020/03/10318.08318.2718.2003530.00%
2020/03/0600.000.419.1019.10-0.4358-0.10%
2020/02/2500.000.420.2020.35-0.4399-0.09%
2020/02/1800.00121.9521.30-1382-0.26%
2020/02/17121.7500.0021.8513650.27%
2020/02/06118.55118.7018.9502910.00%
2020/01/3000.00319.0018.90-3278-1.08%
2020/01/1300.00120.7020.65-1270-0.37%
2020/01/0900.00320.9020.75-3271-1.11%
2020/01/0600.00122.0022.05-1270-0.37%
2020/01/020.721.5000.0021.500.72560.26%
2019/12/2000.00521.3021.20-5269-1.85%
2019/12/175.420.9400.0020.905.42612.06%
2019/12/1200.00221.1521.00-2256-0.78%
2019/12/1000.000.521.4521.45-0.5251-0.21%
2019/12/0600.00222.0021.80-2249-0.80%
2019/12/04121.60121.7521.7002450.00%
2019/11/2800.00122.3522.20-1228-0.44%
2019/11/27421.8300.0022.8042221.80%
2019/11/26121.15621.1721.05-5192-2.59%
2019/11/08320.9000.0020.9031971.52%
2019/11/052.921.0800.0021.052.91971.48%
2019/10/0900.00422.5022.60-4253-1.58%
2019/09/2500.00121.2522.00-1204-0.49%
2019/09/20121.3000.0021.3012090.48%
2019/08/2700.00122.9522.70-1207-0.48%
2019/07/31122.7000.0022.8011990.50%
2019/07/29123.3000.0023.1511980.51%
2019/07/25622.25622.4522.9001850.00%
2019/07/18121.2000.0021.6011680.59%
2019/04/1800.000.225.0025.00-0.2389-0.05%
2019/03/06126.2000.0026.5016220.16%
2019/02/2700.00525.6025.85-5628-0.80%
2019/02/25627.54427.5527.0026160.32%
2019/02/22426.90626.8926.90-2581-0.34%
2019/02/20125.3000.0025.2515310.19%
2019/02/1900.00225.4025.10-2534-0.37%
2019/02/1800.00625.2825.30-6533-1.12%
2019/02/11023.5000.0023.6005120.00%
2019/01/25223.9500.0024.2025470.37%
2018/12/12125.8000.0026.0016510.15%
2018/12/05127.0000.0027.0516380.16%
2018/12/04227.7300.0027.6526440.31%
2018/11/30125.8000.0025.8015890.17%
2018/11/2800.00122.7022.85-1503-0.20%
2018/11/21222.0000.0022.3525140.39%
2018/11/2000.00122.3022.00-1540-0.18%
2018/11/190.522.2000.0022.250.55570.09%
2018/11/16121.6500.0021.4015580.18%
2018/11/0800.00121.9021.50-1649-0.15%
2018/11/07121.6500.0022.0516860.15%
2018/11/0100.00120.9022.55-1681-0.15%
2018/10/31120.6500.0020.7016730.15%
2018/10/22123.00123.1023.2007100.00%
2018/10/1200.00222.0022.50-2736-0.27%
2018/10/0200.0020.129.1029.35-20.1757-2.65%
2018/10/0100.001528.5428.80-15757-1.98%
2018/09/2800.00228.9028.55-2770-0.26%
2018/09/26129.9500.0030.0017830.13%
2018/09/18129.6000.0029.6019260.11%
2018/09/17130.5500.0030.5019480.11%
2018/09/11131.0500.0031.2011,2380.08%
2018/09/04136.9000.0038.0011,3830.07%
2018/08/29239.3000.0039.0021,5960.13%
2018/08/28239.2500.0039.3021,6240.12%
2018/08/27238.6000.0039.0021,6610.12%
2018/08/231044.3500.0043.80101,8050.55%
2018/08/202042.85342.6542.95172,0220.84%
2018/08/1700.00542.4142.50-52,125-0.24%
2018/08/15540.267340.5439.60-682,123-3.20%
2018/08/14343.2000.0043.3032,0950.14%
2018/08/13947.1500.0046.0092,0610.44%
2018/08/09150.0000.0049.8012,1000.05%
2018/08/0800.00250.3050.40-22,102-0.10%
2018/08/067051.60151.5051.40692,1053.28%
2018/08/02248.6500.0048.7522,1270.09%
2018/08/01150.0000.0050.1012,1260.05%
2018/07/27153.1000.0052.8012,1300.05%
2018/07/26252.6000.0052.5022,1310.09%
2018/07/24150.9000.0052.3012,1310.05%
2018/07/23251.80152.4051.7012,1400.05%
2018/07/18152.30355.8052.30-22,173-0.09%
2018/07/17355.3000.0055.3032,1700.14%
2018/07/16257.8000.0057.8022,1780.09%
2018/07/13258.60260.0058.6002,2210.00%
2018/07/12259.40259.4059.1002,2350.00%
2018/07/11258.5000.0058.5022,2780.09%
2018/07/1000.00160.5060.20-12,357-0.04%
2018/07/06158.0000.0059.0012,3880.04%
2018/07/05160.00161.4060.0002,4240.00%
2018/07/03361.93163.4061.0022,4270.08%
2018/07/02163.00163.7063.0002,4130.00%
2018/06/2900.00163.1063.30-12,406-0.04%
2018/06/271265.131365.1764.40-12,447-0.04%
2018/06/26261.5500.0062.4022,3970.08%
2018/06/211065.87567.9065.1052,4730.20%
2018/06/201863.443564.6168.20-172,369-0.72%
2018/06/19763.74164.5062.0062,3240.26%
2018/06/15863.45962.1263.40-12,300-0.04%
2018/06/14360.50260.7060.7012,2200.05%
2018/06/13259.8000.0060.1022,1950.09%
2018/06/11262.75161.6061.7012,1680.05%
2018/06/08263.8000.0061.4022,1540.09%
2018/06/07560.7000.0059.9052,0430.24%
2018/06/04261.25461.1060.80-21,956-0.10%
2018/06/01259.0000.0059.0021,9290.10%
2018/05/31560.76561.6259.5001,9240.00%
2018/05/3000.00556.8058.90-51,834-0.27%
2018/05/2900.001157.6757.40-111,829-0.60%
2018/05/28158.80659.0060.50-51,811-0.28%
2018/05/25255.901354.5055.40-111,705-0.65%
2018/05/24551.5000.0052.0051,6000.31%
2018/05/23352.20352.6350.9001,5930.00%
2018/05/2200.00349.6550.40-31,569-0.19%
2018/05/163151.4500.0051.80311,5532.00%
2018/05/15151.7000.0051.5011,5590.06%
2018/05/10153.6000.0054.5011,5900.06%
2018/05/09252.90153.1053.0011,6350.06%
2018/05/08152.8000.0052.8011,6700.06%
2018/05/0200.00652.5752.80-61,659-0.36%
2018/04/3000.00152.5052.50-11,660-0.06%
2018/04/27152.00152.3052.8001,6770.00%
2018/04/26151.0000.0051.1011,6840.06%
2018/04/25553.5000.0053.9051,6920.30%
2018/04/24151.202252.8353.40-211,709-1.23%
2018/04/23156.8000.0056.8011,6880.06%
2018/04/17155.90154.3054.2001,6740.00%
2018/04/16254.00854.5155.00-61,644-0.36%
2018/04/1200.002252.8252.70-221,582-1.39%
2018/04/11253.502052.7053.50-181,592-1.13%
2018/04/102251.69252.1551.40201,6701.20%
2018/04/0300.00250.3051.10-21,737-0.12%
2018/03/30252.00752.0352.90-51,825-0.27%
2018/03/291251.04551.3050.8071,8330.38%
2018/03/2800.00351.0050.60-31,923-0.16%
2018/03/272551.352151.3852.1041,9210.21%
2018/03/23148.5500.0048.5011,8670.05%
2018/03/221049.391049.7149.4001,8520.00%
2018/03/21148.85148.8548.6501,7770.00%
2018/03/092048.0000.0047.80201,7741.13%
2018/03/082748.47148.3047.80261,7861.46%
2018/03/01248.20648.4549.30-41,735-0.23%
2018/02/12247.08146.5046.0512,0550.05%
2018/02/0800.00145.9046.40-12,216-0.05%
2018/02/06145.00146.2542.6002,2490.00%
2018/02/05246.80146.8547.0512,2930.04%
2018/02/02248.50248.7848.5002,3370.00%
2018/01/22248.85749.0648.60-52,332-0.21%
2018/01/18548.6000.0048.3052,3930.21%
2018/01/15249.3000.0048.5022,6680.07%
2018/01/10147.3500.0046.4512,6380.04%
2018/01/08148.40148.8047.4002,6170.00%
2018/01/05149.50848.4048.80-72,589-0.27%
2018/01/0400.00348.1049.00-32,555-0.12%
2018/01/031048.04848.0847.5022,4390.08%
2018/01/02346.0700.0046.4032,3620.13%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音