海灣 (3252)-臺銀-民權券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
21.70
漲跌
▼0.10
漲幅
-0.46%
成交量
43張
產業
上櫃觀光餐旅類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	22.45	22.45	-1	221	-0.45%
2024/04/25	1	22.40	0	0.00	21.85	1	220	0.45%
2023/12/29	1	21.55	1	22.20	21.30	0	290	0.00%
2023/11/22	1	23.80	2	23.55	22.75	-1	278	-0.36%
2023/11/21	2	22.80	0	0.00	22.80	2	273	0.73%
2023/11/20	1	23.10	1	22.85	22.80	0	268	0.00%
2023/11/17	0	22.35	0	0.00	23.95	0	232	0.00%
2023/10/20	1	19.90	0	0.00	19.85	1	203	0.49%
2023/10/18	0	0.00	0.3	20.05	20.10	-0.3	223	-0.12%
2023/09/13	0	0.00	0	20.92	21.10	0	1,137	0.00%
2023/09/11	0	0.00	0	20.15	20.15	0	1,208	0.00%
2023/08/25	2	21.38	2	21.45	20.90	0	2,052	0.00%
2023/07/31	0	0.00	1	20.90	20.90	-1	2,372	-0.04%
2023/07/28	1	21.35	1	21.50	21.30	0	2,365	0.00%
2023/07/27	1	20.95	1	21.25	21.30	0	2,354	0.00%
2023/07/26	1	21.15	1	21.05	21.10	0	2,347	0.00%
2023/07/24	1	21.05	1	20.45	20.45	0	2,335	0.00%
2023/07/21	2	22.13	1	21.20	21.20	1	2,331	0.04%
2023/07/20	2	21.85	1	22.10	21.75	1	2,317	0.04%
2023/07/13	0	0.00	1	22.70	22.00	-1	2,264	-0.04%
2023/07/12	2	22.75	0	0.00	22.65	2	2,264	0.09%
2023/07/11	3	23.80	3	23.35	23.30	0	2,262	0.00%
2023/07/10	0	0.00	2	23.23	23.30	-2	2,257	-0.09%
2023/07/07	1	23.45	0	0.00	23.40	1	2,254	0.04%
2023/07/05	0	0.00	1	23.85	23.85	-1	2,237	-0.04%
2023/07/04	1	24.35	0	0.00	23.90	1	2,223	0.04%
2023/07/03	0	0.00	1	25.25	24.80	-1	2,204	-0.05%
2023/06/30	1	25.00	6	24.93	24.90	-5	2,191	-0.23%
2023/06/29	1	25.30	1	25.05	25.05	0	2,181	0.00%
2023/06/28	1	25.90	1	25.70	25.70	0	2,176	0.00%
2023/06/27	4	25.08	1	24.75	25.50	3	2,158	0.14%
2023/06/26	3	26.43	1	26.20	26.20	2	2,131	0.09%
2023/06/21	6	28.12	4	28.11	26.60	2	2,074	0.10%
2023/06/20	15.3	27.67	10	27.54	27.30	5.3	1,842	0.29%
2023/06/19	4	25.70	2	25.80	25.85	2	1,526	0.13%
2023/06/16	1	24.65	1	25.30	24.30	0	1,449	0.00%
2023/06/15	1	24.05	0	0.00	24.10	1	1,394	0.07%
2023/06/14	3	23.95	2	24.58	24.50	1	1,373	0.07%
2023/06/13	1	23.90	0	0.00	23.55	1	1,321	0.08%
2023/06/12	1	24.00	1	23.00	23.00	0	1,281	0.00%
2023/06/09	2	26.43	2	26.83	25.20	0	1,250	0.00%
2023/06/08	4	25.59	4	25.35	26.45	0	1,094	0.00%
2023/06/07	3	24.48	1	25.10	24.35	2	914	0.22%
2023/06/06	2	23.75	3	23.78	23.45	-1	848	-0.12%
2023/06/05	0	0.00	1	22.80	22.35	-1	770	-0.13%
2023/06/02	1	22.45	0	0.00	22.35	1	767	0.13%
2023/06/01	6	23.20	6	22.83	22.65	0	743	0.00%
2023/05/31	1	23.00	1	22.40	23.65	0	628	0.00%
2023/05/30	1	21.30	2	22.08	21.50	-1	573	-0.17%
2023/05/29	1	21.60	2	22.20	21.25	-1	556	-0.18%
2023/05/26	3	22.27	5	22.00	21.80	-2	555	-0.36%
2023/05/25	6	23.73	4	23.75	23.50	2	575	0.35%
2023/05/24	2	22.80	0	0.00	23.00	2	418	0.48%
2023/05/23	1	19.95	1	20.95	20.95	0	383	0.00%
2023/05/19	0	0.00	1	18.75	18.50	-1	370	-0.27%
2023/05/16	1	18.75	0	0.00	18.65	1	387	0.26%
2023/05/04	0	0.00	5	17.90	18.05	-5	405	-1.23%
2023/04/25	0	0.00	1	17.60	17.75	-1	425	-0.24%
2023/04/19	5	18.74	0	0.00	18.70	5	440	1.13%
2023/03/16	1	17.30	1	17.50	17.50	0	632	0.00%
2023/03/08	1	20.55	0	0.00	20.50	1	658	0.15%
2023/03/06	0	0.00	1	20.10	20.35	-1	661	-0.15%
2023/03/03	1	19.80	1	19.80	19.80	0	655	0.00%
2023/03/01	1	19.75	0	0.00	19.60	1	648	0.15%
2023/02/24	5	20.90	5	20.75	20.35	0	643	0.00%
2023/02/22	1	21.10	1	21.30	20.50	0	589	0.00%
2023/02/20	0	0.00	1	19.90	19.90	-1	551	-0.18%
2023/02/17	0	0.00	5	20.20	20.15	-5	542	-0.92%
2023/02/15	0	0.00	13	19.38	19.15	-13	516	-2.52%
2023/02/14	2	19.08	2	18.80	18.95	0	504	0.00%
2023/02/08	1	18.85	0	0.00	18.85	1	503	0.20%
2023/02/06	12	19.09	1	19.25	19.20	11	498	2.21%
2023/02/03	1	18.70	0	0.00	18.70	1	492	0.20%
2023/02/02	1	18.60	1	18.80	18.80	0	487	0.00%
2023/01/31	0	0.00	5	18.45	18.50	-5	487	-1.03%
2023/01/30	5	18.52	0	0.00	18.50	5	487	1.03%
2022/12/30	0	0.00	0.4	20.00	19.70	-0.4	648	-0.06%
2022/12/29	6.4	19.94	0	0.00	19.95	6.4	640	1.00%
2022/12/28	7	20.16	11	20.15	20.15	-4	622	-0.64%
2022/12/27	1	19.15	0	0.00	19.25	1	560	0.18%
2022/12/26	1	19.65	0	0.00	19.05	1	542	0.18%
2022/12/21	1	18.30	0	0.00	18.50	1	534	0.19%
2022/12/20	1	18.55	0	0.00	18.00	1	534	0.19%
2022/12/19	0	0.00	1	18.35	18.25	-1	534	-0.19%
2022/12/16	4	18.73	12	18.88	18.35	-8	539	-1.48%
2022/12/15	8	19.05	1	19.55	19.60	7	535	1.31%
2022/12/14	2	17.90	0	0.00	17.85	2	499	0.40%
2022/12/08	0	0.00	1	18.30	18.20	-1	511	-0.20%
2022/12/06	1	18.15	0	0.00	18.05	1	517	0.19%
2022/11/30	0	0.00	1	19.10	19.40	-1	505	-0.20%
2022/11/29	0	0.00	2	17.65	17.65	-2	492	-0.41%
2022/11/24	1	16.85	0	0.00	16.85	1	495	0.20%
2022/11/18	2	17.93	0	0.00	17.00	2	595	0.34%
2022/11/17	0	0.00	1	17.00	17.05	-1	588	-0.17%
2022/11/16	1	16.80	0	0.00	16.75	1	591	0.17%
2022/11/07	0	0.00	1	16.85	16.80	-1	649	-0.15%
2022/11/04	1	16.70	1	16.90	16.75	0	653	0.00%
2022/11/02	1	16.60	0	0.00	16.65	1	676	0.15%
2022/10/21	2	17.00	2	16.45	16.45	0	750	0.00%
2022/10/13	0	17.50	0	0.00	17.50	0	961	0.00%
2022/10/12	1	19.85	4	19.60	19.40	-3	1,023	-0.29%
2022/10/11	12	21.99	10	21.78	20.35	2	1,008	0.20%
2022/10/07	1	19.80	0	0.00	21.00	1	910	0.11%
2022/09/22	2	21.30	2	21.30	21.30	0	1,012	0.00%
2022/09/06	0	0.00	1	22.10	20.85	-1	1,088	-0.09%
2022/09/02	1	21.75	0	0.00	21.60	1	1,536	0.07%
2022/08/31	1	22.30	1	22.85	22.65	0	1,871	0.00%
2022/08/29	12	23.66	12	22.57	22.65	0	1,979	0.00%
2022/08/26	5	25.25	25.5	24.11	24.35	-20.5	1,977	-1.04%
2022/08/24	0	0.00	2	23.70	23.45	-2	1,923	-0.10%
2022/08/23	5	22.35	0	0.00	22.95	5	1,912	0.26%
2022/08/22	20	23.23	5	23.40	22.80	15	1,916	0.78%
2022/08/19	2	23.03	3	23.10	23.10	-1	1,904	-0.05%
2022/08/18	9	23.19	6	23.50	23.35	3	1,894	0.16%
2022/08/16	15	22.58	16	23.06	22.90	-1	1,876	-0.05%
2022/08/09	3	22.97	4	22.43	21.95	-1	1,835	-0.05%
2022/08/05	7	22.51	5	22.05	22.05	2	1,809	0.11%
2022/07/29	0.5	23.40	0	0.00	23.50	0.5	1,777	0.03%
2022/07/27	1	25.25	2	25.18	22.50	-1	1,720	-0.06%
2022/07/26	6	23.42	7.2	23.89	24.00	-1.2	1,618	-0.08%
2022/07/21	0.2	22.30	0	0.00	22.50	0.2	1,570	0.02%
2022/07/20	4	24.06	2	23.35	23.35	2	1,547	0.13%
2022/07/19	1	23.85	1	24.15	24.05	0	1,453	0.00%
2022/06/28	0	0.00	5	25.00	24.65	-5	1,167	-0.43%
2022/06/27	5	24.20	0	0.00	25.00	5	1,160	0.43%
2022/06/21	0	0.00	8	22.99	23.10	-8	1,133	-0.71%
2022/06/20	0	0.00	4	22.60	22.60	-4	1,132	-0.35%
2022/06/17	7	23.55	3	23.40	24.70	4	1,123	0.36%
2022/06/16	10	23.94	1	25.10	24.00	9	1,111	0.81%
2022/06/15	1	24.80	0	0.00	25.40	1	1,092	0.09%
2022/06/14	38	26.53	38	26.34	26.20	0	1,068	0.00%
2022/06/13	4	25.18	4	25.76	26.05	0	811	0.00%
2022/06/10	30	22.66	31	23.17	23.70	-1	599	-0.17%
2022/06/09	1	21.85	3	21.30	21.55	-2	436	-0.46%
2022/06/08	0	0.00	2	19.15	19.90	-2	254	-0.79%
2022/06/07	146	20.10	142	18.38	18.10	4	208	1.92%	大買/大賣/
2022/06/06	1	18.30	0	0.00	19.25	1	129	0.77%
2021/10/20	1	19.00	1	19.60	17.85	0	149	0.00%
2021/06/21	0	0.00	4	17.45	18.10	-4	81	-4.93%
2021/05/11	4	18.10	0	0.00	17.50	4	112	3.57%
2020/07/15	0	0.00	1	19.50	18.85	-1	342	-0.29%
2020/06/19	0	16.30	0	0.00	16.40	0	172	0.00%
2020/06/10	1	17.00	0	0.00	17.10	1	183	0.54%
2020/05/28	0	0.00	1	16.80	16.35	-1	148	-0.67%
2020/05/27	1	16.40	0	0.00	16.80	1	142	0.70%
2020/03/16	0	0.00	7	12.04	12.60	-7	73	-9.57%
2020/03/13	0	0.00	13	12.07	12.90	-13	68	-19.04%
2019/12/20	0	0.00	7	16.65	16.65	-7	58	-11.90%
2019/12/10	7	16.43	0	0.00	16.55	7	62	11.11%
2019/04/01	0	0.00	1	21.45	21.10	-1	190	-0.53%
2019/03/25	1	21.60	0	0.00	20.90	1	173	0.58%
2019/03/11	0	0.00	1	18.40	18.45	-1	103	-0.97%
2018/11/15	0	0.00	1	17.10	17.05	-1	119	-0.84%
2018/11/09	0	0.00	0.1	16.75	16.65	-0.1	121	-0.08%
2018/11/01	0	0.00	1	17.15	17.00	-1	125	-0.79%
2018/10/16	0	0.00	2	17.20	17.10	-2	136	-1.47%
2018/10/05	2	16.85	0	0.00	16.90	2	134	1.49%
2018/09/28	1	16.95	0	0.00	16.95	1	126	0.79%
2018/09/27	0	0.00	1	16.95	17.00	-1	124	-0.80%
2018/09/25	0	0.00	1	17.00	16.85	-1	123	-0.81%
2018/09/21	1	17.00	0	0.00	16.95	1	120	0.83%
2018/09/20	1	16.95	0	0.00	16.95	1	116	0.86%
2018/09/19	1	16.95	0	0.00	16.90	1	113	0.88%
2018/09/13	0	0.00	6	16.95	16.95	-6	100	-5.96%
2018/07/02	0.1	20.85	0	0.00	20.95	0.1	63	0.16%
2018/03/27	0	0.00	4	20.00	20.05	-4	85	-4.67%
2018/03/26	4	20.13	0	0.00	20.10	4	86	4.63%
2018/01/10	0	0.00	5	20.30	21.80	-5	71	-6.96%
2018/01/04	5	20.00	0	0.00	20.00	5	65	7.66%