海灣 (3252)-第一金-忠孝券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
21.15
漲跌
--
漲幅
0.00%
成交量
69張
產業
上櫃觀光餐旅類股▲0.89%
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	22.25	22.10	-2	229	-0.87%
2024/04/25	20	21.81	20	22.00	21.85	0	220	0.00%
2024/02/22	0	0.00	2	21.00	20.75	-2	194	-1.03%
2024/02/20	0	0.00	6	20.83	20.90	-6	270	-2.22%
2024/02/05	2	20.60	0	0.00	21.00	2	279	0.72%
2024/01/29	6	21.03	1	21.75	21.15	5	312	1.60%
2024/01/26	0	0.00	6	21.00	20.85	-6	310	-1.93%
2024/01/25	5	20.60	0	0.00	20.60	5	311	1.61%
2024/01/24	2	20.90	0	0.00	20.90	2	313	0.64%
2024/01/22	0	0.00	1	20.35	20.45	-1	306	-0.33%
2024/01/19	1	20.10	0	0.00	20.10	1	303	0.33%
2024/01/17	0	0.00	2	20.15	20.20	-2	299	-0.67%
2024/01/15	2	21.00	0	0.00	20.65	2	298	0.67%
2024/01/12	0	0.00	3	21.40	21.40	-3	296	-1.01%
2024/01/10	3	21.03	0	0.00	21.05	3	294	1.02%
2024/01/05	0	0.00	6	21.37	21.20	-6	293	-2.04%
2024/01/04	2	21.10	0	0.00	21.10	2	292	0.68%
2024/01/03	2	21.10	1	21.70	21.10	1	294	0.34%
2024/01/02	1	21.10	0	0.00	21.15	1	291	0.34%
2023/12/29	0	0.00	5	21.40	21.30	-5	290	-1.72%
2023/12/22	1	20.95	0	0.00	20.95	1	277	0.36%
2023/12/21	4	21.19	0	0.00	21.10	4	277	1.44%
2023/11/20	2	22.90	0	0.00	22.80	2	268	0.75%
2023/11/06	0	0.00	1	22.15	21.55	-1	180	-0.55%
2023/08/25	1	21.10	0	0.00	20.90	1	2,052	0.05%
2023/08/11	5	20.25	5	19.60	20.40	0	2,382	0.00%
2023/08/10	0	0.00	3	19.70	19.75	-3	2,381	-0.13%
2023/07/31	3	21.07	0	0.00	20.90	3	2,372	0.13%
2023/07/28	10	21.63	10	21.76	21.30	0	2,365	0.00%
2023/07/25	0	0.00	8	20.99	21.15	-8	2,340	-0.34%
2023/07/24	3	21.00	0	0.00	20.45	3	2,335	0.13%
2023/07/21	5	21.07	0	0.00	21.20	5	2,331	0.21%
2023/07/20	0	0.00	10	21.33	21.75	-10	2,317	-0.43%
2023/07/19	2	21.00	2	21.40	20.50	0	2,298	0.00%
2023/07/18	0	0.00	5	21.10	20.85	-5	2,291	-0.22%
2023/07/14	4	22.13	4	22.53	22.10	0	2,273	0.00%
2023/07/12	0	0.00	3	23.70	22.65	-3	2,264	-0.13%
2023/07/11	2	23.30	0	0.00	23.30	2	2,262	0.09%
2023/07/10	0	0.00	2	23.60	23.30	-2	2,257	-0.09%
2023/07/07	7	23.46	4	23.93	23.40	3	2,254	0.13%
2023/07/05	4	23.93	2	24.50	23.85	2	2,237	0.09%
2023/07/04	2	24.00	0	0.00	23.90	2	2,223	0.09%
2023/07/03	5	24.84	2	25.30	24.80	3	2,204	0.14%
2023/06/30	2	24.90	0	0.00	24.90	2	2,191	0.09%
2023/06/29	6	25.14	0	0.00	25.05	6	2,181	0.28%
2023/06/26	5	26.90	5	26.98	26.20	0	2,131	0.00%
2023/06/21	5	27.43	5	27.50	26.60	0	2,074	0.00%
2023/06/20	9	26.24	8	26.55	27.30	1	1,842	0.05%
2023/06/19	0	0.00	1	25.00	25.85	-1	1,526	-0.07%
2023/06/16	1	24.30	2	24.60	24.30	-1	1,449	-0.07%
2023/06/15	2	24.10	1	24.40	24.10	1	1,394	0.07%
2023/06/14	2	23.50	4	24.38	24.50	-2	1,373	-0.15%
2023/06/13	6	23.17	4	23.46	23.55	2	1,321	0.15%
2023/06/12	1	23.00	0	0.00	23.00	1	1,281	0.08%
2023/06/09	2	24.50	2	25.00	25.20	0	1,250	0.00%
2023/06/08	0	0.00	3	25.27	26.45	-3	1,094	-0.27%
2023/06/07	4	23.95	4	24.59	24.35	0	914	0.00%
2023/06/06	2	23.68	14	23.01	23.45	-12	848	-1.41%
2023/06/05	11	22.39	8	22.75	22.35	3	770	0.39%
2023/06/02	10	22.38	2	22.90	22.35	8	767	1.04%
2023/06/01	2	23.58	0	0.00	22.65	2	743	0.27%
2023/05/31	1	23.65	1	21.85	23.65	0	628	0.00%
2023/05/30	1	21.35	0	0.00	21.50	1	573	0.17%
2023/05/26	0	0.00	7	22.31	21.80	-7	555	-1.26%
2023/05/25	7	23.60	0	0.00	23.50	7	575	1.22%
2023/03/29	1	19.10	0	0.00	18.50	1	591	0.17%
2023/03/08	0	0.00	1	20.50	20.50	-1	658	-0.15%
2023/03/03	0	0.00	0.2	19.80	19.80	-0.2	655	-0.04%
2023/02/24	0	0.00	0	20.75	20.35	0	643	0.00%
2023/02/16	1	19.80	0	0.00	19.75	1	528	0.19%
2023/02/13	0	0.00	6	18.50	18.45	-6	503	-1.19%
2023/02/07	6	19.08	0	0.00	19.00	6	502	1.19%
2022/12/15	8	19.24	8	19.60	19.60	0	535	0.00%
2022/08/22	0	0.00	1	23.15	22.80	-1	1,916	-0.05%
2022/07/01	1	23.90	0	0.00	22.60	1	1,243	0.08%
2022/06/23	0	0.00	2	23.30	23.80	-2	1,139	-0.18%
2022/06/20	0	0.00	1	23.00	22.60	-1	1,132	-0.09%
2022/06/17	0	0.00	3	24.00	24.70	-3	1,123	-0.27%
2022/06/16	0	0.00	1	23.70	24.00	-1	1,111	-0.09%
2022/06/15	0	0.00	40	24.85	25.40	-40	1,092	-3.66%
2022/06/14	49	26.69	5	26.46	26.20	44	1,068	4.12%
2022/06/13	3	25.50	4	25.78	26.05	-1	811	-0.12%
2022/06/10	4	22.14	8	22.79	23.70	-4	599	-0.67%
2022/06/09	31	20.99	23	20.92	21.55	8	436	1.83%
2022/06/08	2	19.03	7	19.90	19.90	-5	254	-1.96%
2022/06/07	5	18.40	10	20.65	18.10	-5	208	-2.40%
2022/06/06	0	0.00	10	19.25	19.25	-10	129	-7.71%
2022/06/02	5	17.65	2	17.90	17.50	3	97	3.09%
2022/05/30	4	17.70	0	0.00	17.15	4	84	4.72%
2022/01/04	0	0.00	0.1	16.85	17.10	-0.1	127	-0.10%
2021/10/21	0	0.00	6	17.60	17.40	-6	156	-3.84%
2021/10/20	6	19.00	0	0.00	17.85	6	149	4.01%
2021/10/19	0	0.00	2	17.50	18.95	-2	117	-1.70%
2021/10/18	0	0.00	1	18.25	17.25	-1	106	-0.93%
2021/10/15	3	19.23	0	0.00	18.10	3	100	2.97%
2021/09/03	10	17.85	0	0.00	17.85	10	74	13.46%
2021/04/16	0	0.00	6	19.43	18.85	-6	99	-6.01%
2021/03/24	0	0.00	3	18.75	18.70	-3	77	-3.89%
2021/03/16	10	18.10	0	0.00	17.85	10	59	16.68%
2021/03/09	4	17.45	0	0.00	17.65	4	55	7.26%
2020/08/06	0	0.00	1	17.10	17.35	-1	337	-0.30%
2020/07/21	0	0.00	5	18.10	18.20	-5	351	-1.42%
2020/07/15	5	20.55	0	0.00	18.85	5	342	1.46%
2020/07/09	0	0.00	1	18.35	18.25	-1	269	-0.37%
2020/07/08	1	18.75	0	0.00	18.40	1	266	0.38%
2020/07/07	0	0.00	1.6	18.38	18.45	-1.6	263	-0.63%
2020/07/06	1	18.90	0	0.00	18.95	1	260	0.38%
2020/07/03	1	17.85	0.2	17.85	17.95	0.8	245	0.32%
2020/06/19	0	0.00	1	16.20	16.40	-1	172	-0.58%
2020/06/11	1	16.15	0	0.00	16.15	1	184	0.54%
2020/06/02	0	0.00	4	16.45	16.25	-4	152	-2.63%
2020/06/01	6	16.55	2	16.50	16.75	4	150	2.66%
2020/05/14	0.3	15.05	5	15.15	14.95	-4.7	127	-3.69%
2020/05/11	5.1	15.55	0	0.00	15.55	5.1	130	3.88%
2020/04/29	0.5	16.50	0	0.00	16.50	0.5	118	0.42%
2020/04/24	0	0.00	1	12.95	14.10	-1	97	-1.03%
2020/04/23	1	12.75	0	0.00	12.85	1	94	1.06%
2019/03/14	5	19.50	5	19.92	20.25	0	127	0.00%
2018/12/24	0	0.00	1	17.05	17.05	-1	64	-1.54%
2018/12/18	0	0.00	1	17.15	17.10	-1	73	-1.36%
2018/10/17	0	0.00	1	17.15	17.10	-1	136	-0.73%
2018/09/20	0	0.00	1	17.00	16.95	-1	116	-0.86%