海灣 (3252)-第一金-路竹券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
21.70
漲跌
▼0.10
漲幅
-0.46%
成交量
43張
產業
上櫃觀光餐旅類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	21.84	14	21.84	21.60	-10	230	-4.35%
2024/05/07	5	22.14	6	22.33	22.30	-1	228	-0.44%
2024/05/03	0	0.00	1	22.60	22.55	-1	225	-0.44%
2024/05/02	10	22.45	0	0.00	22.45	10	221	4.51%
2024/04/30	2	21.75	2	21.60	21.60	0	216	0.00%
2024/04/29	2	21.85	4	21.93	21.75	-2	222	-0.90%
2024/04/25	0	0.00	2	22.23	21.85	-2	220	-0.91%
2024/04/23	3	20.40	3	20.77	20.90	0	202	0.00%
2024/04/16	3	20.10	3	20.35	20.10	0	205	0.00%
2024/04/15	2	20.60	2	20.55	20.55	0	204	0.00%
2024/03/26	0	0.00	2	20.55	20.75	-2	213	-0.94%
2024/03/08	0	0.00	2	20.30	20.10	-2	145	-1.37%
2024/03/04	2	20.75	2	20.65	20.65	0	147	0.00%
2024/01/15	3	20.95	3	20.65	20.65	0	298	0.00%
2023/12/29	3	21.82	0	0.00	21.30	3	290	1.03%
2023/11/30	1	21.50	0	0.00	21.55	1	291	0.34%
2023/11/24	2	22.28	0	0.00	21.90	2	291	0.69%
2023/11/22	0	0.00	1	23.95	22.75	-1	278	-0.36%
2023/11/21	1	22.80	0	0.00	22.80	1	273	0.37%
2023/11/17	0	0.00	2	23.55	23.95	-2	232	-0.86%
2023/11/15	2	20.70	2	20.75	20.75	0	184	0.00%
2023/11/08	4	21.10	4	21.25	21.25	0	189	0.00%
2023/11/03	3	20.85	3	21.05	21.10	0	168	0.00%
2023/11/02	3	20.83	3	21.15	21.15	0	170	0.00%
2023/10/27	2	20.75	2	20.95	21.00	0	173	0.00%
2023/10/20	5	19.85	5	19.85	19.85	0	203	0.00%
2023/09/27	2	20.60	2	20.60	20.50	0	339	0.00%
2023/08/28	4	20.30	4	20.30	20.45	0	1,995	0.00%
2023/08/21	0	0.00	2	20.25	20.25	-2	2,305	-0.09%
2023/08/18	2	20.30	0	0.00	20.30	2	2,342	0.09%
2023/08/11	3	19.60	3	20.05	20.40	0	2,382	0.00%
2023/08/04	3	20.25	3	20.40	20.40	0	2,379	0.00%
2023/08/02	0	0.00	3	20.40	20.40	-3	2,378	-0.13%
2023/08/01	3	21.00	3	20.85	20.85	0	2,376	0.00%
2023/07/31	8	20.88	5	20.95	20.90	3	2,372	0.13%
2023/07/28	9	21.27	9	21.35	21.30	0	2,365	0.00%
2023/07/27	3	21.00	3	21.30	21.30	0	2,354	0.00%
2023/07/24	0	0.00	8	20.55	20.45	-8	2,335	-0.34%
2023/07/06	1	23.45	0	0.00	23.40	1	2,245	0.04%
2023/06/29	3	25.12	0	0.00	25.05	3	2,181	0.14%
2023/06/27	1	25.00	0	0.00	25.50	1	2,158	0.05%
2023/06/26	1	25.80	0	0.00	26.20	1	2,131	0.05%
2023/06/21	13	27.95	6	27.23	26.60	7	2,074	0.34%
2023/06/20	1	27.55	3	26.75	27.30	-2	1,842	-0.11%
2023/06/19	1	25.40	0	0.00	25.85	1	1,526	0.07%
2023/06/09	3	25.07	0	0.00	25.20	3	1,250	0.24%
2023/06/08	0	0.00	4	25.90	26.45	-4	1,094	-0.37%
2023/06/07	2	23.70	0	0.00	24.35	2	914	0.22%
2023/06/06	2	23.58	1	24.45	23.45	1	848	0.12%
2023/06/01	4	24.10	3	23.97	22.65	1	743	0.13%
2023/05/31	3	22.70	3	22.28	23.65	0	628	0.00%
2023/05/29	0	0.00	9	21.51	21.25	-9	556	-1.62%
2023/05/26	4	22.65	0	0.00	21.80	4	555	0.72%
2023/05/25	6	23.71	3	23.82	23.50	3	575	0.52%
2023/04/10	3	18.15	3	18.15	18.15	0	546	0.00%
2023/03/27	0	0.00	5	18.75	18.75	-5	588	-0.85%
2023/03/24	2	18.75	0	0.00	18.70	2	605	0.33%
2023/03/10	3	19.50	0	0.00	19.35	3	632	0.47%
2023/02/24	0	0.00	1	20.35	20.35	-1	643	-0.16%
2023/02/22	1	20.10	1	21.00	20.50	0	589	0.00%
2023/02/17	1	20.05	1	20.35	20.15	0	542	0.00%
2023/02/16	1	19.70	1	19.55	19.75	0	528	0.00%
2023/02/15	1	19.30	0	0.00	19.15	1	516	0.19%
2023/02/14	0	0.00	2	18.95	18.95	-2	504	-0.40%
2023/02/08	2	18.85	0	0.00	18.85	2	503	0.40%
2023/02/06	0	0.00	3	19.20	19.20	-3	498	-0.60%
2023/02/03	0	0.00	3	19.20	18.70	-3	492	-0.61%
2023/02/02	3	18.65	0	0.00	18.80	3	487	0.62%
2023/01/30	3	18.50	0	0.00	18.50	3	487	0.62%
2023/01/13	3	18.35	3	18.45	18.45	0	501	0.00%
2023/01/12	3	18.55	6	18.35	18.35	-3	507	-0.59%
2023/01/11	3	19.10	0	0.00	18.50	3	507	0.59%
2022/12/26	0	0.00	1	19.15	19.05	-1	542	-0.18%
2022/12/21	0	0.00	2	18.85	18.50	-2	534	-0.37%
2022/12/20	1	18.05	1	18.85	18.00	0	534	0.00%
2022/12/16	2	18.40	0	0.00	18.35	2	539	0.37%
2022/12/15	0	0.00	5	19.55	19.60	-5	535	-0.93%
2022/12/14	0	0.00	6	17.85	17.85	-6	499	-1.20%
2022/12/13	3	17.70	0	0.00	17.70	3	500	0.60%
2022/12/12	3	17.80	2	17.85	17.75	1	506	0.20%
2022/12/07	3	18.05	6	17.85	17.80	-3	512	-0.59%
2022/12/06	4	18.45	0	0.00	18.05	4	517	0.77%
2022/12/01	5	19.45	0	0.00	19.25	5	514	0.97%
2022/11/30	3	17.70	4	18.39	19.40	-1	505	-0.20%
2022/11/29	1	17.55	1	17.70	17.65	0	492	0.00%
2022/11/28	0	0.00	12	17.28	17.10	-12	487	-2.46%
2022/11/24	6	16.93	0	0.00	16.85	6	495	1.21%
2022/11/22	1	17.05	0	0.00	16.95	1	534	0.19%
2022/11/21	3	16.95	3	16.95	16.95	0	588	0.00%
2022/11/18	8	17.17	4	17.80	17.00	4	595	0.67%
2022/11/17	0	0.00	5	17.07	17.05	-5	588	-0.85%
2022/11/16	1	16.85	0	0.00	16.75	1	591	0.17%
2022/11/14	0	0.00	5	17.12	17.10	-5	613	-0.82%
2022/11/11	9	16.88	0	0.00	16.75	9	621	1.45%
2022/11/10	3	16.90	0	0.00	16.80	3	625	0.48%
2022/11/09	1	16.90	0	0.00	17.05	1	645	0.15%
2022/11/04	0	0.00	1	16.95	16.75	-1	653	-0.15%
2022/11/03	1	16.35	0	0.00	16.50	1	653	0.15%
2022/10/27	0	0.00	2	16.50	16.50	-2	692	-0.29%
2022/10/25	0	0.00	1	16.05	16.05	-1	700	-0.14%
2022/10/21	1	17.40	9	17.28	16.45	-8	750	-1.07%
2022/10/20	2	16.60	0	0.00	16.50	2	832	0.24%
2022/10/19	0	0.00	3	17.65	17.15	-3	849	-0.35%
2022/10/18	3	17.15	0	0.00	17.10	3	855	0.35%
2022/10/14	5	17.55	2	18.10	17.80	3	880	0.34%
2022/10/13	5	19.02	5	18.96	17.50	0	961	0.00%
2022/10/12	1	20.20	0	0.00	19.40	1	1,023	0.10%
2022/10/11	8	21.73	3	20.72	20.35	5	1,008	0.50%
2022/10/05	0	0.00	4	18.90	18.55	-4	902	-0.44%
2022/09/30	0	0.00	2	19.25	18.85	-2	918	-0.22%
2022/09/28	2	18.85	0	0.00	18.10	2	933	0.21%
2022/09/27	2	19.05	2	19.65	19.90	0	941	0.00%
2022/09/23	0	0.00	1	20.80	20.80	-1	1,008	-0.10%
2022/09/22	1	21.55	0	0.00	21.30	1	1,012	0.10%
2022/09/14	2	20.78	2	21.00	21.00	0	1,031	0.00%
2022/09/07	2	20.40	0	0.00	20.25	2	1,068	0.19%
2022/08/05	0	0.00	1	22.35	22.05	-1	1,809	-0.06%
2022/08/04	1	21.75	0	0.00	21.80	1	1,799	0.06%
2022/08/02	4	22.70	0	0.00	22.45	4	1,787	0.22%
2022/08/01	0	0.00	1	23.45	23.10	-1	1,783	-0.06%
2022/07/29	0	0.00	5	23.35	23.50	-5	1,777	-0.28%
2022/07/28	5	23.93	4	23.98	23.20	1	1,765	0.06%
2022/07/27	24	25.23	19	23.73	22.50	5	1,720	0.29%
2022/07/20	2	25.00	2	23.40	23.35	0	1,547	0.00%
2022/07/19	1	23.65	1	23.85	24.05	0	1,453	0.00%
2022/07/04	3	21.03	3	21.20	20.35	0	1,278	0.00%
2022/06/27	0	0.00	2	24.60	25.00	-2	1,160	-0.17%
2022/06/20	0	0.00	2	24.25	22.60	-2	1,132	-0.18%
2022/06/17	2	24.00	0	0.00	24.70	2	1,123	0.18%
2022/06/16	0	0.00	6	24.30	24.00	-6	1,111	-0.54%
2022/06/14	22	26.14	18	26.34	26.20	4	1,068	0.37%
2022/06/13	4	25.36	9	25.94	26.05	-5	811	-0.62%
2022/06/10	31	23.13	34	23.10	23.70	-3	599	-0.50%
2022/06/09	8	21.39	7	21.32	21.55	1	436	0.23%
2022/06/07	3	19.70	54	20.56	18.10	-51	208	-24.51%
2022/05/30	0	0.00	1	16.95	17.15	-1	84	-1.18%
2022/05/25	0	0.00	1	16.45	16.45	-1	80	-1.24%
2022/04/14	1	16.75	0	0.00	16.80	1	98	1.01%
2022/04/13	1	16.95	0	0.00	16.85	1	96	1.04%
2022/03/25	0	0.00	2	17.60	17.55	-2	94	-2.12%
2022/03/24	3	18.02	1	18.05	17.85	2	93	2.15%
2022/03/16	1	16.30	0	0.00	16.35	1	72	1.38%
2022/03/09	0	0.00	3	16.35	16.50	-3	69	-4.29%
2022/02/24	0	0.00	2	18.50	17.55	-2	60	-3.28%
2022/02/22	3	17.55	0	0.00	17.10	3	43	6.90%
2021/12/23	1	16.55	0	0.00	16.65	1	132	0.76%
2021/10/15	0	0.00	3	19.25	18.10	-3	100	-2.97%
2021/10/04	0	0.00	1	17.80	17.60	-1	87	-1.14%
2021/09/01	0	0.00	1	17.00	17.40	-1	72	-1.38%
2021/08/12	1	15.90	0	0.00	16.10	1	66	1.51%
2021/07/27	3	17.80	0	0.00	17.80	3	62	4.83%
2021/07/23	5	18.02	0	0.00	18.15	5	61	8.10%
2021/07/22	2	17.90	0	0.00	18.05	2	63	3.15%
2021/07/07	7	18.53	0	0.00	18.65	7	73	9.46%
2021/07/02	0	0.00	3	18.58	18.60	-3	71	-4.17%
2021/06/30	0	0.00	8	18.50	18.50	-8	71	-11.15%
2021/06/24	11	18.60	0	0.00	18.55	11	78	13.98%
2021/06/22	10	18.61	0	0.00	18.50	10	81	12.30%
2021/06/21	39	17.89	0	0.00	18.10	39	81	48.03%
2020/08/24	0	0.00	1	15.80	16.00	-1	326	-0.31%
2020/07/28	0	0.00	1	17.05	16.70	-1	337	-0.30%
2020/07/15	7	20.90	7	19.85	18.85	0	342	0.00%
2020/07/14	10	19.35	12	19.43	19.85	-2	299	-0.67%
2020/07/06	2	19.03	1	19.00	18.95	1	260	0.38%
2020/05/29	1	16.35	0	0.00	16.00	1	150	0.67%
2020/04/28	2	16.50	0	0.00	16.95	2	114	1.75%
2020/04/24	0	0.00	2	12.90	14.10	-2	97	-2.06%
2020/04/23	2	12.50	0	0.00	12.85	2	94	2.11%
2019/11/18	0	0.00	1	16.90	16.80	-1	66	-1.51%
2019/07/12	0	0.00	31	17.20	17.20	-31	51	-60.21%
2019/06/10	9	18.07	0	0.00	18.05	9	154	5.83%
2019/05/31	22	18.23	0	0.00	18.25	22	165	13.29%
2019/05/23	1	17.85	0	0.00	17.75	1	173	0.58%
2019/03/26	0	0.00	16	21.10	21.00	-16	175	-9.10%
2019/03/25	16	21.06	0	0.00	20.90	16	173	9.22%
2018/09/21	0	0.00	1	17.00	16.95	-1	120	-0.83%
2018/09/14	0	0.00	1	16.95	16.90	-1	105	-0.95%
2018/09/13	0	0.00	1	16.80	16.95	-1	100	-0.99%
2018/09/05	1	17.00	0	0.00	17.00	1	74	1.35%