海灣 (3252)-元富-世貿券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
21.80
漲跌
▲0.30
漲幅
+1.40%
成交量
140張
產業
上櫃觀光餐旅類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	12	22.54	22.55	-12	225	-5.31%
2024/05/02	0	0.00	2	22.65	22.45	-2	221	-0.90%
2024/04/29	0	0.00	4	22.05	21.75	-4	222	-1.80%
2024/04/25	4	21.84	0	0.00	21.85	4	220	1.81%
2024/04/15	0	0.00	3	20.72	20.55	-3	204	-1.46%
2024/04/11	8	21.22	0	0.00	20.80	8	207	3.86%
2024/01/10	1	21.05	0	0.00	21.05	1	294	0.34%
2024/01/02	0	0.00	12	21.20	21.15	-12	291	-4.12%
2023/12/29	21	22.01	0	0.00	21.30	21	290	7.23%
2023/12/20	0	0.00	1	21.20	21.30	-1	282	-0.35%
2023/11/28	0	0.00	1	21.40	21.55	-1	292	-0.34%
2023/11/22	1	23.15	0	0.00	22.75	1	278	0.36%
2023/11/17	0	0.00	4	23.76	23.95	-4	232	-1.72%
2023/11/10	1	21.05	1	21.10	20.90	0	188	0.00%
2023/11/07	4	22.20	0	0.00	21.55	4	191	2.09%
2023/11/06	4	21.73	4	22.14	21.55	0	180	0.00%
2023/10/27	0	0.00	1	21.10	21.00	-1	173	-0.58%
2023/09/06	0	0.00	7	20.31	20.35	-7	1,339	-0.52%
2023/08/31	1	20.60	0	0.00	20.65	1	1,841	0.05%
2023/08/25	8	21.24	2	21.35	20.90	6	2,052	0.29%
2023/07/26	0.2	21.15	0	0.00	21.10	0.2	2,347	0.01%
2023/07/21	1	22.15	1	21.10	21.20	0	2,331	0.00%
2023/07/12	0	0.00	2	23.30	22.65	-2	2,264	-0.09%
2023/07/10	0	0.00	4	23.15	23.30	-4	2,257	-0.18%
2023/07/03	3	24.77	0	0.00	24.80	3	2,204	0.14%
2023/06/26	3	25.95	10	27.50	26.20	-7	2,131	-0.33%
2023/06/21	14	28.31	10	28.15	26.60	4	2,074	0.19%
2023/06/20	19	27.71	30	27.41	27.30	-11	1,842	-0.60%
2023/06/19	12	25.51	7	25.40	25.85	5	1,526	0.33%
2023/06/16	10	25.73	3	24.45	24.30	7	1,449	0.48%
2023/06/15	3	24.10	0	0.00	24.10	3	1,394	0.22%
2023/06/14	2	24.25	11	24.56	24.50	-9	1,373	-0.66%
2023/06/13	10	23.91	1	24.30	23.55	9	1,321	0.68%
2023/06/12	1	23.00	0	0.00	23.00	1	1,281	0.08%
2023/06/09	6	25.03	3	24.93	25.20	3	1,250	0.24%
2023/06/08	6	25.92	7	26.31	26.45	-1	1,094	-0.09%
2023/06/07	0	0.00	13	24.72	24.35	-13	914	-1.42%
2023/06/06	15	24.10	5	24.06	23.45	10	848	1.18%
2023/06/02	3	22.65	0	0.00	22.35	3	767	0.39%
2023/06/01	8	24.25	9	23.34	22.65	-1	743	-0.13%
2023/05/31	0	0.00	1	22.90	23.65	-1	628	-0.16%
2023/05/29	2	21.75	73	21.86	21.25	-71	556	-12.75%
2023/05/26	33	22.69	42	22.73	21.80	-9	555	-1.62%
2023/05/25	130	23.85	51	23.66	23.50	79	575	13.73%	大買/
2023/05/24	4	22.76	0	0.00	23.00	4	418	0.96%
2023/05/15	3	18.65	3	18.35	18.30	0	386	0.00%
2023/04/21	0	0.00	7	18.01	17.90	-7	432	-1.62%
2023/04/17	2	18.85	2	19.10	18.95	0	453	0.00%
2023/03/01	0	0.00	3	19.60	19.60	-3	648	-0.46%
2023/02/23	3	22.05	2	21.25	20.90	1	632	0.16%
2023/02/22	11	20.80	4	20.65	20.50	7	589	1.19%
2023/02/20	0	0.00	4	19.95	19.90	-4	551	-0.72%
2023/02/17	5	20.30	7	19.89	20.15	-2	542	-0.37%
2023/02/16	5	19.57	0	0.00	19.75	5	528	0.95%
2023/02/06	0	0.00	2	19.03	19.20	-2	498	-0.40%
2023/01/30	1	18.30	0	0.00	18.50	1	487	0.21%
2023/01/06	1	20.15	0	0.00	19.75	1	514	0.19%
2023/01/05	1	20.30	1	20.50	20.30	0	535	0.00%
2022/12/30	1	20.30	0	0.00	19.70	1	648	0.15%
2022/12/19	0	0.00	2	18.50	18.25	-2	534	-0.37%
2022/12/16	2	18.35	0	0.00	18.35	2	539	0.37%
2022/12/09	1	18.75	1	18.20	18.20	0	514	0.00%
2022/12/01	0	0.00	1	19.85	19.25	-1	514	-0.19%
2022/11/30	1	19.15	1	18.45	19.40	0	505	0.00%
2022/11/29	1	17.65	1	17.65	17.65	0	492	0.00%
2022/11/18	3	17.80	4	17.74	17.00	-1	595	-0.17%
2022/11/17	1	17.05	0	0.00	17.05	1	588	0.17%
2022/11/01	0	0.00	7	16.54	16.55	-7	680	-1.03%
2022/10/21	8	17.36	1	16.60	16.45	7	750	0.93%
2022/10/14	1	17.40	1	17.50	17.80	0	880	0.00%
2022/10/13	1	19.55	0	0.00	17.50	1	961	0.10%
2022/10/11	0	0.00	1	22.00	20.35	-1	1,008	-0.10%
2022/10/07	1	20.40	0	0.00	21.00	1	910	0.11%
2022/10/05	0	0.00	5	18.90	18.55	-5	902	-0.55%
2022/10/03	2	19.05	0	0.00	19.00	2	910	0.22%
2022/09/30	3	19.17	0	0.00	18.85	3	918	0.33%
2022/09/28	1	19.40	1	18.50	18.10	0	933	0.00%
2022/09/23	1	21.35	1	21.05	20.80	0	1,008	0.00%
2022/09/21	2	20.40	2	20.45	20.35	0	1,015	0.00%
2022/09/16	1	21.25	1	21.35	21.15	0	1,031	0.00%
2022/08/31	2	22.40	3	22.62	22.65	-1	1,871	-0.05%
2022/08/30	1	22.60	1	22.85	22.60	0	1,907	0.00%
2022/08/29	1	22.70	0	0.00	22.65	1	1,979	0.05%
2022/08/26	14	24.76	12	25.03	24.35	2	1,977	0.10%
2022/08/24	0	0.00	2	23.63	23.45	-2	1,923	-0.10%
2022/08/23	0	0.00	3	22.65	22.95	-3	1,912	-0.16%
2022/08/22	0	0.00	1	23.10	22.80	-1	1,916	-0.05%
2022/08/19	1	23.10	0	0.00	23.10	1	1,904	0.05%
2022/08/12	1	21.95	1	21.95	22.05	0	1,849	0.00%
2022/08/11	0	0.00	1	22.05	22.05	-1	1,846	-0.05%
2022/08/09	3	22.45	2	22.18	21.95	1	1,835	0.05%
2022/07/07	0	0.00	1	19.95	19.50	-1	1,316	-0.08%
2022/07/06	1	19.00	0	0.00	19.05	1	1,300	0.08%
2022/07/05	3	20.67	3	20.80	21.00	0	1,289	0.00%
2022/07/04	4	20.55	4	20.68	20.35	0	1,278	0.00%
2022/07/01	2	22.90	2	23.10	22.60	0	1,243	0.00%
2022/06/29	0	0.00	3	25.30	26.40	-3	1,186	-0.25%
2022/06/23	0	0.00	1	23.30	23.80	-1	1,139	-0.09%
2022/06/17	1	22.90	1	23.55	24.70	0	1,123	0.00%
2022/06/15	4	25.14	3	26.93	25.40	1	1,092	0.09%
2022/06/14	6	26.21	3	26.13	26.20	3	1,068	0.28%
2022/06/13	0	0.00	1	25.40	26.05	-1	811	-0.12%
2022/06/10	5	22.87	0	0.00	23.70	5	599	0.83%
2022/06/09	5	21.13	8	21.26	21.55	-3	436	-0.69%
2022/06/08	6	19.41	3	19.10	19.90	3	254	1.18%
2022/06/07	1	18.05	1	18.10	18.10	0	208	0.00%
2022/02/17	10	17.35	10	17.06	17.30	0	39	0.00%
2022/01/19	0	0.00	0.2	16.55	16.60	-0.2	41	-0.49%
2021/11/15	0	0.00	1	17.00	17.10	-1	158	-0.63%
2021/10/20	1	18.95	0	0.00	17.85	1	149	0.67%
2021/08/18	0	0.00	8	15.30	15.65	-8	69	-11.50%
2021/08/17	0	0.00	2	15.40	15.30	-2	69	-2.89%
2021/07/09	1	18.35	1	18.65	19.15	0	74	0.00%
2021/07/08	10	19.00	0	0.00	18.75	10	74	13.40%
2021/01/11	0	0.00	1	17.30	17.15	-1	56	-1.78%
2020/11/12	1	17.15	0	0.00	17.15	1	75	1.33%
2020/08/06	0	0.00	5	17.20	17.35	-5	337	-1.48%
2020/07/20	5	17.84	0	0.00	18.10	5	353	1.42%
2020/07/15	0	0.00	6	19.41	18.85	-6	342	-1.75%
2020/07/14	6	19.85	0	0.00	19.85	6	299	2.00%
2020/07/09	0	0.00	1	18.35	18.25	-1	269	-0.37%
2020/07/06	1	19.00	0	0.00	18.95	1	260	0.38%
2020/06/30	1	17.00	1	18.40	18.40	0	220	0.00%
2020/06/09	0	0.00	2	17.40	17.40	-2	169	-1.18%
2020/06/04	1	16.10	1	15.90	15.90	0	154	0.00%
2020/05/28	1	17.30	0	0.00	16.35	1	148	0.67%
2020/05/27	0	0.00	7	15.70	16.80	-7	142	-4.90%
2020/05/18	5	14.70	0	0.00	14.70	5	128	3.88%
2020/05/11	3	15.57	1	15.40	15.55	2	130	1.53%
2020/05/07	3	15.88	3	16.50	16.30	0	125	0.00%
2020/05/06	1	15.60	1	15.55	15.55	0	119	0.00%
2020/04/29	0	0.00	0	16.50	16.50	0	118	-0.02%
2020/04/28	1	16.60	0	0.00	16.95	1	114	0.87%
2020/03/19	1	10.95	1	10.85	12.10	0	83	0.00%
2020/03/17	1	12.05	1	12.20	12.20	0	77	0.00%
2020/03/16	1	12.00	1	12.60	12.60	0	73	0.00%
2020/03/13	1	11.90	1	12.55	12.90	0	68	0.00%
2020/03/12	1	12.95	1	13.05	13.05	0	63	0.00%
2020/03/11	2	13.40	2	13.73	14.00	0	61	0.00%
2020/03/10	2	13.10	2	13.25	14.00	0	60	0.00%
2020/03/09	1	13.30	1	13.45	13.45	0	59	0.00%
2019/07/15	1	17.30	1	17.25	17.25	0	48	0.00%
2019/04/24	1	19.90	0	0.00	19.95	1	180	0.56%
2019/03/28	0	0.00	5	20.90	20.90	-5	184	-2.72%
2019/03/27	5	21.40	0	0.00	21.20	5	180	2.78%
2019/03/22	0	0.00	1	21.35	21.40	-1	166	-0.60%
2019/03/14	1	18.80	0	0.00	20.25	1	127	0.79%
2018/10/16	0	0.00	1	17.10	17.10	-1	136	-0.73%
2018/05/22	1	20.65	1	20.15	20.65	0	49	0.00%
2018/01/10	3	21.80	3	21.50	21.80	0	71	0.00%