海灣 (3252)-新光券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
22.30
漲跌
▼0.30
漲幅
-1.33%
成交量
259張
產業
上櫃觀光餐旅類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	21.95	2	22.25	22.30	0	228	0.00%
2024/05/06	0	0.00	7	22.58	22.60	-7	227	-3.07%
2024/05/03	5	22.41	0	0.00	22.55	5	225	2.21%
2024/04/29	0.4	21.75	0	0.00	21.75	0.4	222	0.16%
2024/04/26	1	21.70	2	21.65	21.60	-1	220	-0.44%
2024/04/25	15	21.91	12	22.16	21.85	3	220	1.36%
2024/04/24	3	21.10	3	21.40	21.20	0	203	0.00%
2024/04/11	1	21.50	2	21.28	20.80	-1	207	-0.48%
2024/04/10	0	0.00	1	20.50	20.45	-1	200	-0.50%
2024/03/29	1	20.65	0	0.00	20.60	1	217	0.46%
2024/03/27	0	0.00	1	20.95	20.95	-1	213	-0.47%
2024/03/21	0	0.00	1.1	20.77	20.80	-1.1	215	-0.51%
2024/03/20	0	20.40	0	0.00	20.30	0	213	0.00%
2024/03/19	0	20.30	0	0.00	20.20	0	180	0.00%
2024/03/18	0	20.30	0	0.00	20.20	0	180	0.00%
2024/03/15	0	0.00	0	20.50	20.00	0	179	0.00%
2024/03/13	0	0.00	1	20.00	19.95	-1	178	-0.56%
2024/03/08	2.5	20.17	0	0.00	20.10	2.5	145	1.74%
2024/03/07	2	20.30	4	20.24	20.30	-2	144	-1.38%
2024/03/06	1	20.55	1	20.60	20.60	0	145	0.00%
2024/03/05	1	20.70	0	0.00	20.65	1	146	0.68%
2024/02/20	3	20.82	0	0.00	20.90	3	270	1.11%
2024/02/16	0	0.00	6	20.30	20.40	-6	280	-2.14%
2024/01/31	1	20.50	0	0.00	20.75	1	283	0.35%
2024/01/29	1	21.00	2	21.70	21.15	-1	312	-0.32%
2024/01/26	0	0.00	3	20.90	20.85	-3	310	-0.97%
2024/01/24	0.1	21.00	4	21.00	20.90	-3.9	313	-1.25%
2024/01/23	0	0.00	1	20.60	20.85	-1	312	-0.32%
2024/01/19	0.1	20.15	0	0.00	20.10	0.1	303	0.03%
2024/01/16	1	20.30	0	0.00	20.25	1	296	0.34%
2024/01/15	5	20.73	1	20.75	20.65	4	298	1.34%
2024/01/12	0	0.00	1	21.50	21.40	-1	296	-0.34%
2024/01/09	6	21.95	0	0.00	21.25	6	294	2.04%
2024/01/08	2	21.50	6	21.55	21.50	-4	293	-1.36%
2024/01/05	2	21.20	3	21.43	21.20	-1	293	-0.34%
2024/01/04	0.2	21.24	1.1	21.10	21.10	-0.9	292	-0.31%
2024/01/03	8	21.43	7	21.47	21.10	1	294	0.34%
2024/01/02	3	21.22	7	21.24	21.15	-4	291	-1.37%
2023/12/29	18	21.80	15	21.93	21.30	3	290	1.03%
2023/12/28	5	21.05	10	20.98	21.00	-5	276	-1.81%
2023/12/27	1	21.05	0	0.00	21.05	1	275	0.36%
2023/12/25	0	0.00	2	20.95	20.90	-2	277	-0.72%
2023/12/22	1	21.10	1	20.95	20.95	0	277	0.00%
2023/12/21	0	0.00	0	20.80	21.10	0	277	-0.01%
2023/12/20	0	0.00	2	21.30	21.30	-2	282	-0.71%
2023/12/18	0	0.00	1	21.25	21.10	-1	284	-0.35%
2023/12/15	5	21.23	0	0.00	21.25	5	284	1.76%
2023/12/13	0	0.00	3	21.35	21.30	-3	286	-1.05%
2023/12/06	1	21.55	7	21.50	21.50	-6	295	-2.03%
2023/12/05	7	21.16	0	0.00	21.25	7	293	2.39%
2023/12/04	0.5	21.40	0	0.00	21.45	0.5	292	0.17%
2023/11/30	1	21.65	0	0.00	21.55	1	291	0.34%
2023/11/28	1	21.40	5	21.55	21.55	-4	292	-1.37%
2023/11/27	8	21.36	4.1	21.38	21.20	3.9	294	1.32%
2023/11/24	6	22.33	49.2	22.15	21.90	-43.2	291	-14.81%
2023/11/22	14	23.04	8	23.66	22.75	6	278	2.16%
2023/11/21	5	22.95	12	22.90	22.80	-7	273	-2.56%
2023/11/20	36	22.92	25	22.97	22.80	11	268	4.10%
2023/11/17	59	22.93	60	23.31	23.95	-1	232	-0.43%
2023/11/16	5	21.69	7	21.86	21.80	-2	194	-1.03%
2023/11/13	5	20.85	0	0.00	20.95	5	186	2.68%
2023/11/08	6	21.34	0	0.00	21.25	6	189	3.16%
2023/11/07	18	22.08	7	22.19	21.55	11	191	5.74%
2023/11/06	9	21.80	16	22.01	21.55	-7	180	-3.85%
2023/11/02	2	21.00	0	0.00	21.15	2	170	1.17%
2023/11/01	7	21.26	12	21.25	21.05	-5	169	-2.95%
2023/10/30	1	20.75	0	0.00	20.85	1	170	0.59%
2023/10/27	1	21.10	15	20.90	21.00	-14	173	-8.08%
2023/10/26	0	0.00	2	20.55	20.70	-2	179	-1.12%
2023/10/25	0.1	20.60	0	0.00	20.55	0.1	188	0.04%
2023/10/24	1	20.40	1	20.55	20.55	0	195	0.00%
2023/10/23	0	0.00	2	20.40	20.40	-2	201	-0.99%
2023/10/20	8	19.92	0	0.00	19.85	8	203	3.94%
2023/10/19	1	20.20	0	0.00	20.10	1	206	0.49%
2023/10/18	3	20.10	0	0.00	20.10	3	223	1.34%
2023/10/17	0	0.00	1	20.40	20.40	-1	242	-0.41%
2023/10/16	1	20.45	0	0.00	20.60	1	250	0.40%
2023/10/13	3	20.85	2	20.30	20.50	1	262	0.38%
2023/10/12	1	20.35	0	0.00	20.25	1	270	0.37%
2023/10/11	1	20.20	0	0.00	20.10	1	280	0.36%
2023/09/28	0	0.00	4	20.75	20.60	-4	325	-1.23%
2023/09/26	0.2	20.55	0	0.00	20.55	0.2	358	0.06%
2023/09/25	0	0.00	23	20.99	20.80	-23	373	-6.15%
2023/09/22	10	20.05	0	0.00	20.20	10	380	2.63%
2023/09/21	10	20.00	0	0.00	20.05	10	390	2.56%
2023/09/20	2	20.20	0	0.00	20.25	2	412	0.49%
2023/09/13	2	21.30	8	20.68	21.10	-6	1,137	-0.53%
2023/09/12	0	0.00	4	20.09	20.20	-4	1,185	-0.34%
2023/09/11	2	20.25	3	20.30	20.15	-1	1,208	-0.08%
2023/09/07	2	20.30	0	0.00	20.30	2	1,304	0.15%
2023/09/06	2	20.35	0	0.00	20.35	2	1,339	0.15%
2023/09/05	0	0.00	3	20.50	20.50	-3	1,499	-0.20%
2023/08/31	0.1	20.55	0	0.00	20.65	0.1	1,841	0.01%
2023/08/29	3	20.52	0	0.00	20.60	3	1,878	0.16%
2023/08/28	1.2	20.26	14	20.35	20.45	-12.9	1,995	-0.64%
2023/08/25	1	21.15	1	21.25	20.90	0	2,052	0.00%
2023/08/24	1	20.20	1	20.40	20.25	0	2,057	0.00%
2023/08/23	1.2	20.55	0	0.00	20.55	1.2	2,071	0.06%
2023/08/22	0	0.00	2	20.65	20.50	-2	2,114	-0.09%
2023/08/21	0.1	20.20	0	0.00	20.25	0.1	2,305	0.00%
2023/08/18	2	20.25	2	20.20	20.30	0	2,342	0.00%
2023/08/15	1	20.10	1	20.10	20.10	0	2,383	0.00%
2023/08/14	0.2	20.00	3	19.90	19.95	-2.9	2,383	-0.12%
2023/08/10	1	19.80	24	19.98	19.75	-23	2,381	-0.97%
2023/08/09	0	0.00	45	20.07	20.05	-45	2,381	-1.89%
2023/08/08	2	20.65	2	20.28	20.15	0	2,380	0.00%
2023/08/07	5.1	20.49	0	20.60	20.55	5.1	2,381	0.21%
2023/08/02	2	20.45	3	20.80	20.40	-1	2,378	-0.04%
2023/08/01	10	20.99	1	21.05	20.85	9	2,376	0.38%
2023/07/31	1	21.00	1	20.95	20.90	0	2,372	0.00%
2023/07/28	25	21.39	13	21.75	21.30	12	2,365	0.51%
2023/07/27	0.1	21.15	1	21.30	21.30	-0.9	2,354	-0.04%
2023/07/26	5	21.35	6	21.04	21.10	-1	2,347	-0.04%
2023/07/24	2.2	20.58	8	20.60	20.45	-5.9	2,335	-0.25%
2023/07/21	47.3	21.54	14	21.55	21.20	33.3	2,331	1.43%
2023/07/20	53	21.68	47	21.19	21.75	6	2,317	0.26%
2023/07/19	0.1	20.55	1	20.60	20.50	-0.9	2,298	-0.04%
2023/07/18	4.5	20.98	7	20.82	20.85	-2.5	2,291	-0.11%
2023/07/17	9.6	21.56	14	21.54	21.70	-4.5	2,280	-0.20%
2023/07/14	1.3	22.23	28	22.08	22.10	-26.7	2,273	-1.17%
2023/07/13	16	22.34	2	22.55	22.00	14	2,264	0.62%
2023/07/12	24.1	23.16	23	22.63	22.65	1.1	2,264	0.05%
2023/07/11	2	23.95	2	23.30	23.30	0	2,262	0.00%
2023/07/10	3.1	23.11	1	23.20	23.30	2.1	2,257	0.09%
2023/07/07	16	23.50	2	23.80	23.40	14	2,254	0.62%
2023/07/06	6.1	23.53	3	23.87	23.40	3.1	2,245	0.14%
2023/07/05	12.1	24.11	6	24.30	23.85	6.1	2,237	0.27%
2023/07/04	32	24.13	20	24.02	23.90	12	2,223	0.54%
2023/07/03	7.2	24.90	6	24.96	24.80	1.2	2,204	0.05%
2023/06/30	4.1	24.66	23	25.00	24.90	-18.9	2,191	-0.86%
2023/06/29	4.6	25.17	3	25.07	25.05	1.6	2,181	0.07%
2023/06/28	51.6	25.87	24	25.76	25.70	27.6	2,176	1.27%
2023/06/27	23	25.40	38	24.94	25.50	-15	2,158	-0.69%
2023/06/26	54.1	26.44	75.1	26.68	26.20	-21	2,131	-0.99%
2023/06/21	212.2	27.74	181	28.02	26.60	31.2	2,074	1.50%	大買/大賣/
2023/06/20	390.2	27.42	325.2	27.41	27.30	65	1,842	3.53%	大買/大賣/
2023/06/19	110	25.51	122	25.47	25.85	-12	1,526	-0.79%	大買/大賣/
2023/06/16	100	24.81	62	24.62	24.30	38	1,449	2.62%
2023/06/15	8.5	24.20	56.1	24.13	24.10	-47.6	1,394	-3.41%
2023/06/14	57	24.09	45.7	24.16	24.50	11.3	1,373	0.82%
2023/06/13	23	23.66	77	23.98	23.55	-54	1,321	-4.09%
2023/06/12	83	23.55	22	23.35	23.00	61	1,281	4.76%
2023/06/09	175	25.43	144	25.40	25.20	31	1,250	2.48%	大買/大賣/
2023/06/08	48	25.53	84.1	25.85	26.45	-36.1	1,094	-3.30%
2023/06/07	43	24.43	9	24.46	24.35	34	914	3.72%
2023/06/06	53	23.89	96	23.65	23.45	-43	848	-5.07%
2023/06/05	1	22.60	44	22.82	22.35	-43	770	-5.58%
2023/06/02	27	22.44	40	22.60	22.35	-13	767	-1.69%
2023/06/01	138	23.18	40	23.82	22.65	98	743	13.19%	大買/
2023/05/31	19	22.64	125	22.60	23.65	-106	628	-16.86%	大賣/鉅額交易
2023/05/30	131	21.58	103	22.24	21.50	28	573	4.88%	大買/大賣/
2023/05/29	33	21.52	19	22.08	21.25	14	556	2.51%
2023/05/26	113	22.15	139	22.07	21.80	-26	555	-4.68%	大買/大賣/
2023/05/25	218	23.64	67	23.80	23.50	151	575	26.25%	大買/鉅額交易
2023/05/24	12	22.48	3	22.75	23.00	9	418	2.15%
2023/05/23	12	20.05	25	20.54	20.95	-13	383	-3.39%
2023/05/22	0	0.00	12	18.78	19.05	-12	358	-3.35%
2023/05/19	20	18.50	15	18.57	18.50	5	370	1.35%
2023/05/18	4	18.56	12	18.80	18.50	-8	376	-2.13%
2023/05/17	2	18.55	4	18.93	18.55	-2	386	-0.52%
2023/05/16	17	18.58	7.1	18.63	18.65	9.9	387	2.55%
2023/05/15	5	19.20	0	0.00	18.30	5	386	1.29%
2023/05/12	0	18.35	0.1	18.25	18.40	0	385	-0.01%
2023/05/11	2.2	18.52	1.1	18.29	18.00	1.1	385	0.29%
2023/05/10	0.1	17.70	0	0.00	17.90	0.1	384	0.02%
2023/05/09	1	17.85	0	0.00	17.80	1	389	0.26%
2023/04/25	10	17.75	7	17.75	17.75	3	425	0.71%
2023/04/18	11	18.74	6	18.55	18.55	5	443	1.13%
2023/04/17	0	0.00	7	19.04	18.95	-7	453	-1.54%
2023/04/14	6	18.25	6.2	18.74	18.25	-0.2	455	-0.04%
2023/04/11	0	0.00	5	18.10	18.15	-5	483	-1.03%
2023/04/10	0	0.00	1	18.15	18.15	-1	546	-0.18%
2023/04/07	1	18.10	1	18.20	18.35	0	566	0.00%
2023/03/30	0.2	18.00	0	0.00	18.50	0.2	587	0.03%
2023/03/29	9	18.73	3	18.90	18.50	6	591	1.01%
2023/03/28	4	18.70	1.1	19.03	18.65	2.9	590	0.49%
2023/03/24	0	0.00	10	18.75	18.70	-10	605	-1.65%
2023/03/22	2	19.00	3.6	19.08	19.00	-1.6	637	-0.24%
2023/03/21	0	0.00	1.1	18.79	18.70	-1.1	632	-0.17%
2023/03/17	3	17.90	2	18.10	18.20	1	634	0.16%
2023/03/16	3.6	17.73	24	17.63	17.50	-20.4	632	-3.23%
2023/03/15	1	18.20	13	18.33	18.20	-12	630	-1.90%
2023/03/14	21.1	18.52	0	0.00	18.35	21.1	634	3.33%
2023/03/13	2	18.85	0	0.00	18.90	2	633	0.32%
2023/03/10	0	0.00	5	20.50	19.35	-5	632	-0.79%
2023/03/09	0.1	20.00	0	0.00	20.00	0.1	644	0.01%
2023/03/07	0	0.00	13	20.90	20.75	-13	664	-1.96%
2023/03/06	4	20.35	4	20.20	20.35	0	661	0.00%
2023/03/02	4	19.94	3	20.30	19.90	1	654	0.15%
2023/03/01	3	19.70	1	19.60	19.60	2	648	0.31%
2023/02/24	13	20.55	11	20.54	20.35	2	643	0.31%
2023/02/23	110	21.40	53	21.37	20.90	57	632	9.01%	大買/
2023/02/22	20	20.87	22	20.64	20.50	-2	589	-0.34%
2023/02/21	3	19.78	0	0.00	19.75	3	553	0.54%
2023/02/20	2	19.93	0	0.00	19.90	2	551	0.36%
2023/02/17	15	20.17	20	20.06	20.15	-5	542	-0.92%
2023/02/16	18.1	19.85	26	19.71	19.75	-7.9	528	-1.50%
2023/02/15	13	19.47	4	19.30	19.15	9	516	1.74%
2023/02/14	2	18.95	2	18.90	18.95	0	504	0.00%
2023/02/13	0	0.00	1	18.50	18.45	-1	503	-0.20%
2023/02/10	0	0.00	4	18.60	18.65	-4	504	-0.79%
2023/02/07	0	0.00	0.1	19.10	19.00	-0.1	502	-0.01%
2023/02/06	10	19.26	6	19.17	19.20	4	498	0.80%
2023/02/03	8	19.10	7	18.77	18.70	1	492	0.20%
2023/02/02	2	18.65	0	0.00	18.80	2	487	0.41%
2023/02/01	1	18.90	0	0.00	18.80	1	488	0.20%
2023/01/31	2	18.65	2	18.50	18.50	0	487	0.00%
2023/01/17	1	18.85	9	18.91	19.10	-8	483	-1.66%
2023/01/16	0	0.00	2	18.30	18.35	-2	480	-0.42%
2023/01/13	2	18.40	6	18.45	18.45	-4	501	-0.80%
2023/01/12	0	0.00	4	18.34	18.35	-4	507	-0.79%
2023/01/11	10	19.32	3	19.38	18.50	7	507	1.38%
2023/01/10	13	19.83	11	19.81	19.50	2	504	0.40%
2023/01/09	4	19.85	7	19.62	19.55	-3	504	-0.60%
2023/01/06	3	19.73	1	19.75	19.75	2	514	0.39%
2023/01/05	6	20.37	7	20.41	20.30	-1	535	-0.19%
2023/01/04	0	0.00	2	20.23	20.30	-2	547	-0.37%
2023/01/03	2	19.23	17	19.68	19.75	-15	637	-2.35%
2022/12/30	11	20.13	13	20.06	19.70	-2	648	-0.31%
2022/12/29	12	19.73	5	19.84	19.95	7	640	1.09%
2022/12/28	50	20.32	54	20.45	20.15	-4	622	-0.64%
2022/12/27	19	19.38	9	19.49	19.25	10	560	1.78%
2022/12/26	15	19.37	19	19.44	19.05	-4	542	-0.74%
2022/12/23	0	0.00	3	18.53	18.55	-3	533	-0.56%
2022/12/22	5	18.67	4	18.70	18.80	1	534	0.19%
2022/12/21	1	18.70	2	18.78	18.50	-1	534	-0.19%
2022/12/20	15	18.59	1	17.85	18.00	14	534	2.62%
2022/12/16	28	18.37	27	18.45	18.35	1	539	0.19%
2022/12/15	32	19.23	53	19.44	19.60	-21	535	-3.92%
2022/12/14	3	17.85	5	17.83	17.85	-2	499	-0.40%
2022/12/12	3	18.00	0	18.00	17.75	3	506	0.59%
2022/12/09	7	18.64	13	18.65	18.20	-6	514	-1.17%
2022/12/08	2	18.40	3	18.42	18.20	-1	511	-0.20%
2022/12/07	7	17.84	6	17.95	17.80	1	512	0.20%
2022/12/02	4	19.00	26	18.96	19.00	-22	514	-4.28%
2022/12/01	49	19.27	0	0.00	19.25	49	514	9.53%
2022/11/30	20	17.98	12	19.23	19.40	8	505	1.58%
2022/11/29	2	17.45	15	17.67	17.65	-13	492	-2.64%
2022/11/28	2	17.10	3	17.27	17.10	-1	487	-0.21%
2022/11/25	1	16.80	0	0.00	16.80	1	486	0.21%
2022/11/24	1	16.85	0	0.00	16.85	1	495	0.20%
2022/11/23	0	0.00	16	16.95	16.95	-16	500	-3.20%
2022/11/22	2	17.10	20	16.88	16.95	-18	534	-3.37%
2022/11/21	10	17.20	16	17.00	16.95	-6	588	-1.02%
2022/11/18	36	17.44	17	17.21	17.00	19	595	3.19%
2022/11/17	2	17.08	18	17.01	17.05	-16	588	-2.72%
2022/11/14	2	17.00	2	17.15	17.10	0	613	0.00%
2022/11/10	2	16.95	1	16.80	16.80	1	625	0.16%
2022/11/08	4	17.05	9	16.97	16.90	-5	648	-0.77%
2022/11/01	1	16.55	1	16.65	16.55	0	680	0.00%
2022/10/28	6	16.49	6	15.95	15.95	0	690	0.00%
2022/10/27	3	16.33	3	16.47	16.50	0	692	0.00%
2022/10/25	1	16.15	3	16.15	16.05	-2	700	-0.29%
2022/10/21	15	17.15	11	17.20	16.45	4	750	0.53%
2022/10/20	2	16.65	7	16.71	16.50	-5	832	-0.60%
2022/10/18	2	17.20	2	17.30	17.10	0	855	0.00%
2022/10/17	1	16.40	1	16.60	17.35	0	865	0.00%
2022/10/14	10	17.62	5	17.80	17.80	5	880	0.57%
2022/10/13	20	18.47	29	18.04	17.50	-9	961	-0.94%
2022/10/12	12	19.94	10	19.77	19.40	2	1,023	0.20%
2022/10/11	76	21.21	56	21.61	20.35	20	1,008	1.98%
2022/10/07	12	19.78	16	20.41	21.00	-4	910	-0.44%
2022/10/06	3	18.88	3	18.98	19.10	0	896	0.00%
2022/10/04	0	0.00	3	19.22	19.20	-3	905	-0.33%
2022/10/03	4	19.08	5	18.99	19.00	-1	910	-0.11%
2022/09/30	7	19.22	5	19.02	18.85	2	918	0.22%
2022/09/28	6	18.83	0	0.00	18.10	6	933	0.64%
2022/09/27	0	0.00	1	19.70	19.90	-1	941	-0.11%
2022/09/26	1	20.40	6	19.80	19.40	-5	968	-0.52%
2022/09/23	4	21.10	2	20.85	20.80	2	1,008	0.20%
2022/09/22	3	21.30	4	21.30	21.30	-1	1,012	-0.10%
2022/09/21	2	20.40	2	20.38	20.35	0	1,015	0.00%
2022/09/20	0	0.00	1	20.60	20.65	-1	1,019	-0.10%
2022/09/16	6	21.14	16	21.34	21.15	-10	1,031	-0.97%
2022/09/15	2	20.80	7	20.84	20.75	-5	1,029	-0.49%
2022/09/13	3	21.00	4	21.23	21.35	-1	1,034	-0.10%
2022/09/12	0	0.00	5	20.75	20.85	-5	1,039	-0.48%
2022/09/08	0	0.00	2	20.70	20.85	-2	1,052	-0.19%
2022/09/07	2	20.33	0	0.00	20.25	2	1,068	0.19%
2022/09/06	9	21.46	10	22.08	20.85	-1	1,088	-0.09%
2022/08/31	3	22.63	10	22.94	22.65	-7	1,871	-0.37%
2022/08/30	2	22.70	1	22.80	22.60	1	1,907	0.05%
2022/08/29	33	23.09	18.7	23.47	22.65	14.3	1,979	0.72%
2022/08/26	21.7	24.98	23	24.76	24.35	-1.3	1,977	-0.07%
2022/08/25	2	23.98	1	23.65	23.55	1	1,932	0.05%
2022/08/24	1	23.45	0	0.00	23.45	1	1,923	0.05%
2022/08/23	3	22.52	3	22.90	22.95	0	1,912	0.00%
2022/08/22	1	23.10	2	23.40	22.80	-1	1,916	-0.05%
2022/08/19	18	23.28	12	23.40	23.10	6	1,904	0.32%
2022/08/18	0	0.00	8	23.49	23.35	-8	1,894	-0.42%
2022/08/17	0	0.00	1	22.65	22.90	-1	1,883	-0.05%
2022/08/16	0	0.00	6	22.65	22.90	-6	1,876	-0.32%
2022/08/15	1	22.20	7	21.99	22.20	-6	1,855	-0.32%
2022/08/12	1	21.95	0	0.00	22.05	1	1,849	0.05%
2022/08/11	0	0.00	5	22.05	22.05	-5	1,846	-0.27%
2022/08/09	22	22.87	18	22.47	21.95	4	1,835	0.22%
2022/08/08	2	22.10	2	21.80	21.65	0	1,814	0.00%
2022/08/05	2	22.05	2	22.35	22.05	0	1,809	0.00%
2022/08/04	6	21.53	4	21.75	21.80	2	1,799	0.11%
2022/08/03	1	21.95	2	22.03	21.65	-1	1,793	-0.06%
2022/08/02	1	22.10	0	0.00	22.45	1	1,787	0.06%
2022/08/01	2	23.23	0	0.00	23.10	2	1,783	0.11%
2022/07/29	2	23.65	4	23.65	23.50	-2	1,777	-0.11%
2022/07/28	38	23.04	58	23.16	23.20	-20	1,765	-1.13%
2022/07/27	77	23.77	49	24.49	22.50	28	1,720	1.63%
2022/07/26	14	23.06	42	23.45	24.00	-28	1,618	-1.73%
2022/07/25	8	21.90	10	22.33	21.85	-2	1,594	-0.13%
2022/07/22	16	22.06	11	22.30	21.50	5	1,584	0.32%
2022/07/21	22	22.35	4	22.45	22.50	18	1,570	1.15%
2022/07/20	34	24.51	37	24.45	23.35	-3	1,547	-0.19%
2022/07/19	62	23.80	47	23.97	24.05	15	1,453	1.03%
2022/07/18	0	0.00	6	22.10	22.10	-6	1,364	-0.44%
2022/07/13	2	19.40	2	19.95	19.70	0	1,346	0.00%
2022/07/12	3	19.65	0	0.00	19.15	3	1,337	0.22%
2022/07/11	2	20.95	4	19.94	20.20	-2	1,331	-0.15%
2022/07/08	14	19.98	14	20.30	20.10	0	1,326	0.00%
2022/07/07	8	19.43	14	19.43	19.50	-6	1,316	-0.46%
2022/07/06	14	19.22	9	19.45	19.05	5	1,300	0.38%
2022/07/05	0	0.00	6	21.06	21.00	-6	1,289	-0.47%
2022/07/04	61	20.91	69	20.83	20.35	-8	1,278	-0.63%
2022/07/01	32	25.30	35	23.77	22.60	-3	1,243	-0.24%
2022/06/30	3	25.07	26	25.46	25.10	-23	1,198	-1.92%
2022/06/29	3	26.47	10	24.70	26.40	-7	1,186	-0.59%
2022/06/28	1	24.55	2	24.53	24.65	-1	1,167	-0.09%
2022/06/27	23	24.37	3	24.08	25.00	20	1,160	1.72%
2022/06/24	2	24.13	3	23.88	23.65	-1	1,149	-0.09%
2022/06/23	3	24.02	7	23.85	23.80	-4	1,139	-0.35%
2022/06/22	1	22.25	4	22.60	22.50	-3	1,132	-0.26%
2022/06/21	2	23.48	16	23.12	23.10	-14	1,133	-1.23%
2022/06/20	9	22.94	33	23.54	22.60	-24	1,132	-2.12%
2022/06/17	26	23.58	13	23.87	24.70	13	1,123	1.16%
2022/06/16	20	24.15	30	24.20	24.00	-10	1,111	-0.90%
2022/06/15	29	26.21	6	26.25	25.40	23	1,092	2.11%
2022/06/14	274	26.24	243	26.30	26.20	31	1,068	2.90%	大買/大賣/
2022/06/13	95	25.33	73	25.73	26.05	22	811	2.71%
2022/06/10	137	23.08	89	22.98	23.70	48	599	8.01%	大買/
2022/06/09	100	21.03	86	21.44	21.55	14	436	3.21%
2022/06/08	32	18.96	30	19.07	19.90	2	254	0.79%
2022/06/07	64	19.53	40.1	19.37	18.10	23.9	208	11.49%
2022/06/06	34.1	18.58	71	18.36	19.25	-36.9	129	-28.46%
2022/06/02	37	18.04	18	18.13	17.50	19	97	19.55%
2022/05/31	30	17.28	6	17.28	17.15	24	86	27.84%
2022/05/30	27	17.19	14	17.59	17.15	13	84	15.35%
2022/05/18	0	0.00	3	16.45	16.45	-3	103	-2.90%
2022/05/13	0	0.00	1	16.35	16.35	-1	105	-0.95%
2022/04/20	0	17.10	0	0.00	17.00	0	100	0.00%
2022/04/14	7	17.30	7	17.17	16.80	0	98	0.00%
2022/03/29	0	0.00	0	16.95	17.10	0	96	0.00%
2022/03/24	12	17.71	16	17.98	17.85	-4	93	-4.29%
2022/03/22	4	16.80	42	16.93	17.05	-38	81	-46.45%
2022/03/21	20	16.68	3	16.55	16.65	17	77	21.90%
2022/03/18	7	16.33	12	16.50	16.45	-5	73	-6.78%
2022/03/17	5	16.35	23	16.35	16.45	-18	73	-24.36%
2022/03/08	0	0.00	24	16.50	16.40	-24	69	-34.53%
2022/03/07	11	16.83	1	16.55	16.60	10	70	14.19%
2022/03/03	0	0.00	5	17.35	17.30	-5	67	-7.36%
2022/02/25	1	17.00	23	17.09	16.95	-22	64	-34.29%
2022/02/24	1	17.60	95	18.08	17.55	-94	60	-154.39%
2022/02/23	8	17.58	5	17.65	17.60	3	44	6.73%
2022/02/22	10	17.55	0	0.00	17.10	10	43	23.01%
2022/02/17	0	0.00	23	17.09	17.30	-23	39	-57.57%
2022/02/15	1	16.75	1	17.00	16.70	0	36	0.00%
2022/02/14	1	16.45	1	16.70	16.80	0	37	0.00%
2022/02/10	1	16.75	1	17.10	16.90	0	36	0.00%
2022/02/08	1	16.80	0	0.00	16.80	1	38	2.59%
2022/01/21	3	16.25	0	0.00	16.15	3	40	7.49%
2022/01/19	1	16.65	1	16.85	16.60	0	41	0.00%
2022/01/18	1	16.65	1	16.90	16.90	0	42	0.00%
2022/01/14	1	16.65	1	16.75	16.75	0	51	0.00%
2022/01/13	1	16.90	0	0.00	16.90	1	58	1.71%
2022/01/12	0	0.00	1	17.30	17.15	-1	91	-1.10%
2022/01/11	4	17.00	2	17.35	17.10	2	102	1.96%
2022/01/07	0	0.00	5	17.30	17.20	-5	125	-4.00%
2022/01/06	0	0.00	4	17.25	17.25	-4	125	-3.19%
2022/01/04	0	0.00	6	17.00	17.10	-6	127	-4.70%
2021/12/24	0	0.00	1	16.65	16.65	-1	131	-0.76%
2021/12/23	1	16.60	1	16.65	16.65	0	132	0.00%
2021/12/20	2	16.43	0	0.00	16.50	2	132	1.51%
2021/12/15	1	16.50	0	0.00	16.50	1	146	0.68%
2021/11/29	0	0.00	2	16.60	16.60	-2	157	-1.27%
2021/11/26	1	16.50	1	16.70	16.60	0	159	0.00%
2021/11/24	0	0.00	6	16.73	16.95	-6	159	-3.76%
2021/11/23	0	0.00	1	16.85	16.85	-1	160	-0.62%
2021/11/22	0	0.00	3	16.85	16.90	-3	160	-1.87%
2021/11/18	1	16.70	1	16.85	16.95	0	159	0.00%
2021/11/16	6	17.20	0	0.00	16.90	6	158	3.79%
2021/11/15	5	17.07	0	0.00	17.10	5	158	3.16%
2021/11/12	3	17.25	0	0.00	17.10	3	158	1.90%
2021/11/11	0	0.00	26	17.11	17.05	-26	158	-16.36%
2021/11/05	3	16.52	3	16.87	16.90	0	163	0.00%
2021/11/04	8	17.18	0	0.00	16.95	8	163	4.90%
2021/11/03	8	17.04	0	0.00	16.95	8	163	4.90%
2021/11/02	25	16.88	0	0.00	16.85	25	162	15.35%
2021/10/28	0	0.00	3	16.85	16.75	-3	162	-1.85%
2021/10/26	0	0.00	1	16.75	16.50	-1	164	-0.61%
2021/10/25	2	16.58	22	16.80	16.60	-20	163	-12.24%
2021/10/22	1	17.05	0	0.00	17.00	1	158	0.63%
2021/10/21	8	17.76	6	18.01	17.40	2	156	1.28%
2021/10/20	41	19.03	125	18.67	17.85	-84	149	-56.07%	大賣/
2021/10/19	11	18.76	16	18.95	18.95	-5	117	-4.24%
2021/10/18	22	17.80	1	18.35	17.25	21	106	19.63%
2021/10/15	22	18.75	16	18.86	18.10	6	100	5.94%
2021/10/05	2	17.20	0	0.00	17.70	2	90	2.22%
2021/10/04	0	0.00	2	17.60	17.60	-2	87	-2.28%
2021/09/10	5	16.80	0	0.00	16.80	5	76	6.51%
2021/09/06	0	0.00	1	18.30	17.15	-1	76	-1.31%
2021/09/03	1	17.75	0	0.00	17.85	1	74	1.35%
2021/08/19	0.1	15.30	0	0.00	15.45	0.1	69	0.14%
2021/08/17	2	15.40	0	0.00	15.30	2	69	2.89%
2021/08/12	2	16.00	0	0.00	16.10	2	66	3.02%
2021/07/29	0	0.00	0.2	17.40	17.25	-0.2	60	-0.33%
2021/07/26	15	18.00	0	0.00	18.00	15	61	24.30%
2021/07/23	0	0.00	0	18.50	18.15	0	61	-0.02%
2021/07/22	0	0.00	0.2	17.80	18.05	-0.2	63	-0.31%
2021/07/19	0	0.00	11	18.16	18.30	-11	63	-17.44%
2021/07/15	10	17.93	0	0.00	18.20	10	65	15.28%
2021/07/14	5	18.20	0	0.00	18.10	5	66	7.52%
2021/07/12	20.2	19.08	2	19.40	19.00	18.2	74	24.34%
2021/07/09	25	18.36	0	0.00	19.15	25	74	33.76%
2021/07/08	2	18.70	11	18.66	18.75	-9	74	-12.06%
2021/07/07	9	18.73	27	18.76	18.65	-18	73	-24.33%
2021/07/06	4	18.25	0	0.00	18.25	4	70	5.65%
2021/07/05	10	18.38	0	0.00	18.40	10	72	13.87%
2021/07/02	0	0.00	4	18.70	18.60	-4	71	-5.56%
2021/06/30	10	18.50	1	18.65	18.50	9	71	12.54%
2021/06/29	4	18.55	0	0.00	18.55	4	71	5.57%
2021/06/22	0	0.00	1	18.50	18.50	-1	81	-1.23%
2021/06/21	6	17.98	0	0.00	18.10	6	81	7.39%
2021/06/16	6	17.00	0	0.00	16.80	6	90	6.63%
2021/06/15	10	17.00	0	0.00	17.05	10	90	11.02%
2021/06/10	10	17.05	0	0.00	17.05	10	93	10.67%
2021/06/03	1	16.95	0	0.00	16.95	1	100	1.00%
2021/06/02	10	16.90	0	0.00	17.00	10	99	10.02%
2021/05/31	4	17.15	0	0.00	17.15	4	100	3.99%
2021/05/28	10	17.25	0	0.00	17.25	10	102	9.80%
2021/05/20	9	17.21	0	0.00	17.15	9	109	8.24%
2021/05/14	1	17.55	0	0.00	16.95	1	113	0.88%
2021/05/12	0	0.00	1	17.50	17.60	-1	112	-0.89%
2021/05/07	1	17.75	0	0.00	17.75	1	110	0.91%
2021/05/04	5	18.35	0	17.75	17.90	5	110	4.51%
2021/05/03	33	18.76	0	0.00	18.45	33	109	30.14%
2021/04/29	2	18.80	0	0.00	18.80	2	108	1.84%
2021/04/28	0	0.00	1	18.75	18.75	-1	109	-0.92%
2021/04/27	1	19.20	0	0.00	19.10	1	108	0.92%
2021/04/22	25	18.96	0	0.00	18.75	25	107	23.28%
2021/04/20	60	19.25	1	19.30	19.20	59	104	56.71%
2021/04/19	0	0.00	28	18.87	18.95	-28	101	-27.66%
2021/04/16	6	18.98	5	19.00	18.85	1	99	1.00%
2021/04/15	0	0.00	5	18.20	18.20	-5	90	-5.50%
2021/03/19	3	18.40	0	0.00	18.35	3	67	4.43%
2021/03/18	30	18.05	0	0.00	18.20	30	65	45.99%
2021/02/23	0	0.00	4	17.75	17.90	-4	57	-6.95%
2021/01/05	0	0.00	1	17.30	17.15	-1	57	-1.75%
2020/12/28	1	17.50	0	0.00	17.30	1	59	1.68%
2020/12/24	0	0.00	1	17.25	17.25	-1	59	-1.68%
2020/12/04	1	18.10	0	0.00	17.90	1	75	1.33%
2020/11/10	0	0.00	2	17.45	17.35	-2	76	-2.63%
2020/10/21	2	17.05	0	0.00	16.95	2	97	2.05%
2020/09/30	0	0.00	2	16.98	16.75	-2	187	-1.07%
2020/09/04	0	0.00	3	16.42	16.65	-3	286	-1.05%
2020/08/31	0	0.00	1	16.40	16.40	-1	318	-0.31%
2020/08/17	2	16.70	0	0.00	16.65	2	338	0.59%
2020/08/14	0	0.00	1	16.95	16.90	-1	338	-0.30%
2020/08/05	1	17.30	1	17.25	17.20	0	337	0.00%
2020/07/30	14	16.93	14	17.70	17.15	0	343	0.00%
2020/07/27	0	0.00	2	16.75	16.80	-2	335	-0.60%
2020/07/22	1	18.00	6	18.15	18.00	-5	351	-1.42%
2020/07/20	6	17.80	9	17.96	18.10	-3	353	-0.85%
2020/07/16	5	18.80	3	18.63	18.55	2	347	0.58%
2020/07/15	46	20.21	41	20.00	18.85	5	342	1.46%
2020/07/14	19	19.27	15	19.40	19.85	4	299	1.34%
2020/07/13	4	18.64	4	18.30	18.45	0	278	0.00%
2020/07/08	1	18.90	0	0.00	18.40	1	266	0.38%
2020/07/07	0	0.00	14	18.82	18.45	-14	263	-5.32%
2020/07/06	28	18.98	31	18.99	18.95	-3	260	-1.15%
2020/07/03	4	17.81	2	17.95	17.95	2	245	0.82%
2020/07/02	0	0.00	3	17.37	17.25	-3	240	-1.25%
2020/07/01	8	17.59	17	17.91	17.20	-9	236	-3.80%
2020/06/30	57	18.19	38	18.17	18.40	19	220	8.63%
2020/06/29	6	16.88	0	0.00	16.75	6	181	3.30%
2020/06/24	0	0.00	1	16.80	16.70	-1	179	-0.56%
2020/06/23	0	0.00	3	16.60	16.60	-3	181	-1.65%
2020/06/22	10	17.20	25	17.13	16.55	-15	181	-8.25%
2020/06/19	11	16.47	2	16.20	16.40	9	172	5.20%
2020/06/18	0	0.00	1	16.05	16.05	-1	172	-0.58%
2020/06/16	9	16.21	0	0.00	16.15	9	176	5.11%
2020/06/12	5	15.55	10	15.60	16.05	-5	182	-2.74%
2020/06/11	0	0.00	3	16.80	16.15	-3	184	-1.63%
2020/06/10	14	17.07	17	17.18	17.10	-3	183	-1.63%
2020/06/09	30	16.96	4	17.39	17.40	26	169	15.36%
2020/06/08	0	0.00	5	15.85	15.85	-5	153	-3.26%
2020/06/05	1	16.25	4	16.11	15.90	-3	155	-1.93%
2020/06/04	4	16.11	4	16.00	15.90	0	154	0.00%
2020/06/03	5	16.40	0	0.00	16.10	5	153	3.25%
2020/06/02	0	0.00	10	16.37	16.25	-10	152	-6.57%
2020/05/29	0	0.00	1	15.85	16.00	-1	150	-0.67%
2020/05/28	15	17.16	15	17.40	16.35	0	148	0.00%
2020/05/27	28	16.21	45	16.02	16.80	-17	142	-11.89%
2020/05/26	11	15.39	7	15.23	15.30	4	133	2.99%
2020/05/25	6	14.73	0	0.00	14.55	6	132	4.52%
2020/05/19	1	14.80	0	0.00	14.70	1	129	0.77%
2020/05/14	0	0.00	1	15.15	14.95	-1	127	-0.78%
2020/05/07	0	0.00	1	16.50	16.30	-1	125	-0.79%
2020/05/04	0	0.00	1	16.30	15.95	-1	119	-0.83%
2020/04/30	1	16.65	0	0.00	16.40	1	117	0.85%
2020/04/28	8	16.83	4	16.69	16.95	4	114	3.49%
2020/04/27	5	14.75	3	14.85	15.50	2	102	1.95%
2020/03/18	3	12.08	0	0.00	12.05	3	77	3.85%
2020/03/13	0	0.00	10	12.10	12.90	-10	68	-14.64%
2020/03/12	0	0.00	15	13.01	13.05	-15	63	-23.47%
2020/03/04	2	13.85	0	0.00	13.95	2	56	3.53%
2020/03/03	2	14.00	0	0.00	13.90	2	56	3.54%
2020/03/02	3	14.00	0	0.00	14.20	3	56	5.33%
2020/02/24	2	15.60	0	0.00	15.05	2	54	3.70%
2020/01/30	0	0.00	12	15.65	15.60	-12	52	-22.66%
2019/12/20	0	0.00	1	16.70	16.65	-1	58	-1.70%
2019/12/03	1	16.30	0	0.00	16.30	1	67	1.49%
2019/11/14	2	17.10	0	0.00	16.95	2	67	2.98%
2019/10/31	0	0.00	1	17.50	17.45	-1	66	-1.51%
2019/08/29	2	16.45	0	0.00	16.50	2	44	4.52%
2019/08/27	2	16.65	0	0.00	16.60	2	44	4.50%
2019/08/07	0	0.00	2	16.85	16.85	-2	42	-4.65%
2019/08/05	2	17.00	0	0.00	16.95	2	43	4.58%
2019/07/30	3	17.15	2	17.10	17.20	1	44	2.23%
2019/07/29	0	0.00	2	17.20	17.25	-2	45	-4.44%
2019/07/26	1	17.30	0	0.00	17.15	1	45	2.21%
2019/07/25	0	0.00	2	17.20	17.20	-2	45	-4.42%
2019/07/23	4	17.20	1	17.15	17.20	3	46	6.43%
2019/07/19	2	17.20	0	0.00	17.20	2	47	4.23%
2019/07/18	0	0.00	4	17.30	17.45	-4	47	-8.49%
2019/07/16	0	0.00	3	17.25	17.30	-3	46	-6.47%
2019/07/15	3	17.30	0	0.00	17.25	3	48	6.19%
2019/07/12	0	0.00	5	17.30	17.20	-5	51	-9.71%
2019/07/11	3	17.50	0	0.00	17.30	3	52	5.73%
2019/07/10	7	17.40	0	0.00	17.35	7	50	13.76%
2019/07/09	2	17.25	0	0.00	17.30	2	52	3.82%
2019/07/08	1	17.25	0	0.00	17.25	1	53	1.88%
2019/07/04	1	17.35	0	0.00	17.25	1	55	1.80%
2019/07/03	3	17.25	0	0.00	17.25	3	55	5.37%
2019/06/21	3	17.30	1	17.50	17.30	2	79	2.53%
2019/06/20	1	17.35	0	0.00	17.35	1	85	1.17%
2019/06/18	1	17.30	0	0.00	17.30	1	96	1.03%
2019/06/14	2	17.60	0	0.00	17.55	2	105	1.90%
2019/05/21	3	17.55	0	0.00	17.55	3	174	1.72%
2019/05/17	0	0.00	1	17.70	17.55	-1	175	-0.57%
2019/05/16	1	17.85	0	0.00	17.70	1	176	0.57%
2019/05/13	0	0.00	2	17.60	17.60	-2	178	-1.12%
2019/05/02	0	0.00	1.1	19.09	19.10	-1.1	178	-0.63%
2019/04/30	4	18.96	0.1	19.00	19.00	3.9	178	2.18%
2019/04/29	0	0.00	1	19.15	19.15	-1	178	-0.56%
2019/04/22	0	0.00	2	20.00	20.15	-2	182	-1.10%
2019/04/11	0	0.00	1	20.90	20.55	-1	193	-0.52%
2019/04/09	1	20.75	0	0.00	20.80	1	192	0.52%
2019/04/08	0	0.00	2	21.25	20.90	-2	191	-1.04%
2019/04/02	4	20.88	8	21.02	20.90	-4	189	-2.11%
2019/04/01	1	21.20	1	21.45	21.10	0	190	0.00%
2019/03/29	0	0.00	1	21.05	21.05	-1	184	-0.54%
2019/03/28	4	21.16	1	21.40	20.90	3	184	1.63%
2019/03/26	4	21.06	4	21.16	21.00	0	175	0.00%
2019/03/25	5	21.24	2	21.00	20.90	3	173	1.73%
2019/03/22	0	0.00	3	21.12	21.40	-3	166	-1.80%
2019/03/21	0	0.00	1	20.05	19.80	-1	160	-0.62%
2019/03/20	1	19.85	0	0.00	19.90	1	156	0.64%
2019/03/19	2	20.70	10	20.60	20.20	-8	152	-5.24%
2019/03/18	7	19.90	1	19.85	19.85	6	150	3.99%
2019/03/15	20	21.09	6	20.90	19.70	14	149	9.38%
2019/03/14	6	20.18	0	0.00	20.25	6	127	4.72%
2019/03/13	0	0.00	2	18.65	18.45	-2	107	-1.87%
2019/03/11	2	18.50	1	18.35	18.45	1	103	0.97%
2019/03/05	0	0.00	3	18.10	18.20	-3	93	-3.22%
2019/02/12	0	0.00	2	16.95	17.15	-2	88	-2.26%
2019/01/14	2	17.85	0	0.00	17.65	2	78	2.55%
2019/01/11	3	17.85	4	17.88	17.85	-1	75	-1.32%
2019/01/10	8	18.26	5	17.77	17.80	3	73	4.08%
2018/12/24	0	0.00	2	17.15	17.05	-2	64	-3.08%
2018/12/21	0	0.00	4	17.00	16.95	-4	68	-5.80%
2018/12/20	2	17.10	3	17.00	17.00	-1	69	-1.44%
2018/12/12	7	17.40	0	0.00	17.35	7	84	8.28%
2018/12/10	2	17.60	2	17.28	17.25	0	88	0.00%
2018/11/02	0	0.00	1	17.10	17.10	-1	125	-0.80%
2018/10/29	0	0.00	4	16.95	16.95	-4	129	-3.09%
2018/10/18	0	0.00	1	17.05	17.00	-1	133	-0.75%
2018/10/16	0	0.00	1	17.20	17.10	-1	136	-0.73%
2018/10/12	0	0.00	1	16.50	16.65	-1	137	-0.73%
2018/10/09	1	17.20	10	17.28	17.10	-9	135	-6.63%
2018/10/02	0	0.00	1	17.15	17.10	-1	133	-0.75%
2018/10/01	0	0.00	3	17.10	17.10	-3	131	-2.28%
2018/09/28	0	0.00	1	17.00	16.95	-1	126	-0.79%
2018/09/27	0	0.00	20	16.94	17.00	-20	124	-16.02%
2018/09/26	22	17.00	0	0.00	16.95	22	125	17.57%
2018/09/25	8	17.11	1	17.15	16.85	7	123	5.69%
2018/09/21	0	0.00	1	17.00	16.95	-1	120	-0.83%
2018/09/20	0	0.00	1	16.95	16.95	-1	116	-0.86%
2018/09/19	0	0.00	3	16.95	16.90	-3	113	-2.64%
2018/09/17	0	0.00	1	16.90	16.80	-1	107	-0.93%
2018/09/14	0	0.00	2	16.95	16.90	-2	105	-1.89%
2018/09/13	0	0.00	9	16.86	16.95	-9	100	-8.95%
2018/09/11	3	16.62	1	16.95	16.85	2	78	2.56%
2018/09/05	6	16.79	6	17.14	17.00	0	74	0.00%
2018/08/31	0	0.00	11	17.40	17.40	-11	73	-14.91%
2018/08/27	3	17.80	12	17.81	17.95	-9	73	-12.20%
2018/08/24	10	19.35	0	0.00	18.00	10	72	13.75%
2018/08/13	1	18.80	0	0.00	18.65	1	81	1.22%
2018/08/02	0	0.00	2	19.20	19.10	-2	77	-2.59%
2018/07/31	6	19.00	0	0.00	19.05	6	76	7.84%
2018/07/25	2	19.33	2	19.38	19.20	0	75	0.00%
2018/07/19	2	19.20	0	0.00	19.30	2	69	2.88%
2018/07/13	0	0.00	1	19.40	19.40	-1	67	-1.48%
2018/07/12	2	19.33	1	19.35	19.40	1	66	1.49%
2018/07/02	5	21.01	0	0.00	20.95	5	63	7.88%
2018/06/27	0	0.00	1	21.00	21.10	-1	63	-1.58%
2018/06/26	1	20.90	1	21.35	20.90	0	64	0.00%
2018/06/20	0	0.00	1	21.35	21.25	-1	64	-1.54%
2018/06/12	0	0.00	2	23.50	23.85	-2	62	-3.18%
2018/06/11	0	0.00	3	21.30	23.30	-3	60	-4.98%
2018/06/06	0	0.00	4	21.85	22.60	-4	58	-6.83%
2018/06/05	0	0.00	2	20.90	20.90	-2	58	-3.41%
2018/06/04	0	0.00	5	20.85	20.90	-5	59	-8.45%
2018/05/30	0	0.00	7	21.23	21.50	-7	60	-11.63%
2018/05/29	0	0.00	3	21.15	21.35	-3	60	-4.95%
2018/05/28	0	0.00	4	20.95	21.20	-4	60	-6.59%
2018/05/25	2	21.15	0	0.00	21.15	2	60	3.30%
2018/05/24	23	22.19	0	0.00	22.05	23	59	38.90%
2018/05/22	0	0.00	1	20.65	20.65	-1	49	-2.04%
2018/05/21	1	18.90	0	0.00	18.80	1	46	2.15%
2018/03/16	0	0.00	2	20.10	20.30	-2	92	-2.17%
2018/02/06	0	0.00	27	20.39	20.00	-27	93	-29.02%
2018/01/30	1	21.05	0	0.00	21.20	1	84	1.18%
2018/01/23	0	0.00	1	21.20	20.90	-1	81	-1.23%
2018/01/15	0	0.00	2	21.00	20.90	-2	76	-2.61%
2018/01/10	1	21.75	1	20.65	21.80	0	71	0.00%
2018/01/09	0	0.00	2	20.20	20.05	-2	67	-2.95%
2018/01/05	0	0.00	2	20.00	19.95	-2	65	-3.04%