海灣 (3252)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
21.80
漲跌
▲0.20
漲幅
+0.93%
成交量
114張
產業
上櫃觀光餐旅類股▲1.37%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	22.40	0	0.00	22.55	0	225	0.00%
2024/04/26	0	21.20	1	21.75	21.60	-1	220	-0.45%
2024/04/25	2	22.03	1	21.60	21.85	1	220	0.45%
2024/04/16	0	0.00	0.1	20.30	20.10	-0.1	205	-0.04%
2024/04/15	0	20.35	0	0.00	20.55	0	204	0.02%
2024/04/11	1	21.05	1	21.30	20.80	0	207	0.00%
2024/04/10	0	0.00	0.2	20.45	20.45	-0.2	200	-0.11%
2024/04/03	0.2	20.45	0	0.00	20.60	0.2	217	0.11%
2024/04/02	0	20.40	0	0.00	20.55	0	218	0.01%
2024/03/22	0.2	20.78	0	0.00	20.75	0.2	215	0.09%
2024/03/15	1	20.35	1	20.20	20.00	0	179	0.00%
2024/03/13	0	19.95	0	0.00	19.95	0	178	0.01%
2024/03/07	0.1	20.35	0	0.00	20.30	0.1	144	0.07%
2024/03/04	0.1	20.50	0	0.00	20.65	0.1	147	0.06%
2024/02/05	0	0.00	6	20.60	21.00	-6	279	-2.15%
2024/01/31	0	0.00	1	20.75	20.75	-1	283	-0.35%
2024/01/26	1	21.10	1	20.85	20.85	0	310	0.00%
2024/01/12	1	21.40	0	0.00	21.40	1	296	0.34%
2024/01/08	1	21.60	1	21.55	21.50	0	293	0.00%
2024/01/05	1	21.50	1	21.35	21.20	0	293	0.00%
2024/01/03	1	21.65	1	21.40	21.10	0	294	0.00%
2023/12/29	3	21.73	3	22.12	21.30	0	290	0.00%
2023/12/14	2	21.35	0	0.00	21.25	2	286	0.70%
2023/11/24	7	22.17	0	0.00	21.90	7	291	2.40%
2023/11/22	7	23.20	5	23.05	22.75	2	278	0.72%
2023/11/20	3	23.05	0	0.00	22.80	3	268	1.12%
2023/11/17	1	22.20	1.5	22.57	23.95	-0.5	232	-0.21%
2023/11/16	12.5	21.58	6	21.43	21.80	6.5	194	3.35%
2023/11/10	2	21.25	2	20.98	20.90	0	188	0.00%
2023/11/07	1	21.95	1	22.55	21.55	0	191	0.00%
2023/11/06	1	21.75	1	22.30	21.55	0	180	0.00%
2023/11/01	2	21.33	2.1	21.00	21.05	-0.1	169	-0.04%
2023/10/31	0	0.00	0	21.15	20.65	0	167	-0.02%
2023/10/27	0.1	20.85	0	0.00	21.00	0.1	173	0.06%
2023/10/23	0	0.00	0.5	20.40	20.40	-0.5	201	-0.24%
2023/10/16	2	20.35	0	0.00	20.60	2	250	0.80%
2023/10/06	0	0.00	5	20.55	20.65	-5	285	-1.75%
2023/09/26	0	0.00	0.1	20.55	20.55	-0.1	358	-0.01%
2023/09/25	0.5	20.70	0	0.00	20.80	0.5	373	0.14%
2023/08/11	0	0.00	1	20.30	20.40	-1	2,382	-0.04%
2023/08/10	1	19.65	0	0.00	19.75	1	2,381	0.04%
2023/07/28	1	21.50	1	21.25	21.30	0	2,365	0.00%
2023/07/21	1	22.00	1	21.35	21.20	0	2,331	0.00%
2023/07/20	5	21.35	0	0.00	21.75	5	2,317	0.22%
2023/07/19	0	0.00	3	21.05	20.50	-3	2,298	-0.13%
2023/07/14	0	0.00	2	22.00	22.10	-2	2,273	-0.09%
2023/07/11	1	23.95	1	23.35	23.30	0	2,262	0.00%
2023/07/04	0	0.00	1	24.25	23.90	-1	2,223	-0.04%
2023/07/03	2	25.08	0	0.00	24.80	2	2,204	0.09%
2023/06/29	2	25.15	2	25.25	25.05	0	2,181	0.00%
2023/06/28	0	0.00	2	25.65	25.70	-2	2,176	-0.09%
2023/06/27	0	0.00	1	25.15	25.50	-1	2,158	-0.05%
2023/06/26	1	27.05	2	26.23	26.20	-1	2,131	-0.05%
2023/06/21	31	28.26	28	28.72	26.60	3	2,074	0.14%
2023/06/20	12	27.03	9	27.23	27.30	3	1,842	0.16%
2023/06/19	6	25.38	6	25.65	25.85	0	1,526	0.00%
2023/06/16	6	24.73	6	24.70	24.30	0	1,449	0.00%
2023/06/14	2	24.65	0	0.00	24.50	2	1,373	0.15%
2023/06/13	2	23.78	2	24.00	23.55	0	1,321	0.00%
2023/06/12	0	0.00	3	23.50	23.00	-3	1,281	-0.23%
2023/06/09	9	25.76	6	25.85	25.20	3	1,250	0.24%
2023/06/08	21	25.61	20	25.67	26.45	1	1,094	0.09%
2023/06/06	2	23.70	0	0.00	23.45	2	848	0.24%
2023/06/05	0	0.00	1	22.50	22.35	-1	770	-0.13%
2023/06/02	1	22.45	0	0.00	22.35	1	767	0.13%
2023/06/01	8	23.74	8	23.79	22.65	0	743	0.00%
2023/05/31	1	22.50	1	23.15	23.65	0	628	0.00%
2023/05/25	2	23.95	5	24.48	23.50	-3	575	-0.52%
2023/05/24	0	0.00	5	23.00	23.00	-5	418	-1.20%
2023/05/23	0	0.00	3	20.43	20.95	-3	383	-0.78%
2023/05/15	1	19.35	1	18.55	18.30	0	386	0.00%
2023/05/11	1	18.55	1	18.05	18.00	0	385	0.00%
2023/05/05	0	0.00	1	18.10	18.20	-1	404	-0.25%
2023/05/04	0	17.80	0	0.00	18.05	0	405	0.01%
2023/04/26	0.8	17.70	0	0.00	17.85	0.8	424	0.19%
2023/04/21	0	17.80	0	0.00	17.90	0	432	0.00%
2023/04/19	0	18.60	1	18.90	18.70	-1	440	-0.22%
2023/04/18	1	18.55	0	0.00	18.55	1	443	0.23%
2023/04/17	0	0.00	1	18.70	18.95	-1	453	-0.22%
2023/04/14	0.6	18.30	0	0.00	18.25	0.6	455	0.13%
2023/04/07	0	18.10	0	0.00	18.35	0	566	0.00%
2023/03/30	0	0.00	0	19.00	18.50	0	587	0.00%
2023/03/28	0	18.55	0	0.00	18.65	0	590	0.00%
2023/03/27	0	0.00	10	18.61	18.75	-10	588	-1.70%
2023/03/24	1	18.70	0	0.00	18.70	1	605	0.17%
2023/03/20	1	18.45	1	18.25	18.35	0	630	0.00%
2023/03/10	1	19.70	0	0.00	19.35	1	632	0.16%
2023/03/06	0.5	19.95	0	0.00	20.35	0.5	661	0.08%
2023/03/02	1	20.30	3	20.02	19.90	-2	654	-0.31%
2023/03/01	3	19.80	0	0.00	19.60	3	648	0.46%
2023/02/24	1	20.85	1	20.45	20.35	0	643	0.00%
2023/02/23	2	21.15	2	21.80	20.90	0	632	0.00%
2023/02/22	1	20.05	4.1	20.81	20.50	-3.1	589	-0.52%
2023/02/21	1	19.60	0	0.00	19.75	1	553	0.18%
2023/02/20	0	0.00	0	20.00	19.90	0	551	0.00%
2023/02/17	0	0.00	2	20.10	20.15	-2	542	-0.37%
2023/02/16	0	0.00	1.4	19.90	19.75	-1.4	528	-0.27%
2023/02/06	2	19.25	2	19.38	19.20	0	498	0.00%
2023/02/03	1	18.70	0	0.00	18.70	1	492	0.20%
2023/01/11	1	18.90	0	0.00	18.50	1	507	0.20%
2023/01/10	2	19.73	1	20.20	19.50	1	504	0.20%
2023/01/06	1	19.85	2	20.38	19.75	-1	514	-0.19%
2023/01/05	2.5	20.52	2	20.58	20.30	0.5	535	0.09%
2023/01/04	0	0.00	1	20.30	20.30	-1	547	-0.18%
2023/01/03	1	19.10	12	19.12	19.75	-11	637	-1.72%
2022/12/30	1	20.30	1	20.30	19.70	0	648	0.00%
2022/12/29	3	19.90	1	20.20	19.95	2	640	0.31%
2022/12/28	21	20.54	6	20.38	20.15	15	622	2.41%
2022/12/27	3	19.67	2	20.20	19.25	1	560	0.18%
2022/12/23	0.1	18.40	0	0.00	18.55	0.1	533	0.03%
2022/12/15	0	0.00	2	17.98	19.60	-2	535	-0.37%
2022/12/13	1	17.65	0	0.00	17.70	1	500	0.20%
2022/12/12	1	17.85	0	0.00	17.75	1	506	0.20%
2022/12/02	0	0.00	2	19.30	19.00	-2	514	-0.39%
2022/12/01	0.2	19.10	1	19.35	19.25	-0.8	514	-0.16%
2022/11/30	2.2	18.42	0	0.00	19.40	2.2	505	0.44%
2022/11/28	0	0.00	1	16.80	17.10	-1	487	-0.21%
2022/11/25	0.1	16.05	0	0.00	16.80	0.1	486	0.01%
2022/11/23	0.1	16.85	0	0.00	16.95	0.1	500	0.03%
2022/11/21	0.5	16.85	0	0.00	16.95	0.5	588	0.08%
2022/11/18	1	17.50	0	0.00	17.00	1	595	0.17%
2022/11/10	0	16.70	0	0.00	16.80	0	625	0.00%
2022/11/09	0.2	16.90	0	0.00	17.05	0.2	645	0.03%
2022/11/08	0.1	17.00	0	0.00	16.90	0.1	648	0.02%
2022/10/26	0	0.00	3	15.95	16.10	-3	697	-0.43%
2022/10/24	3	16.50	1.1	16.74	16.40	1.9	709	0.27%
2022/10/21	1.1	17.62	0	0.00	16.45	1.1	750	0.15%
2022/10/13	2	18.78	0	0.00	17.50	2	961	0.21%
2022/10/12	1	20.20	1	19.40	19.40	0	1,023	0.00%
2022/10/11	5	21.73	6	21.58	20.35	-1	1,008	-0.10%
2022/10/07	1	20.90	16	20.36	21.00	-15	910	-1.65%
2022/10/05	1	18.60	0	0.00	18.55	1	902	0.11%
2022/09/26	1	19.85	0	0.00	19.40	1	968	0.10%
2022/09/23	7	21.26	3	22.10	20.80	4	1,008	0.40%
2022/09/22	0	0.00	2	21.45	21.30	-2	1,012	-0.20%
2022/09/19	1	20.25	0	0.00	20.20	1	1,028	0.10%
2022/09/16	0	0.00	1	21.25	21.15	-1	1,031	-0.10%
2022/09/15	1	21.00	0	0.00	20.75	1	1,029	0.10%
2022/09/14	0	0.00	0	21.00	21.00	0	1,031	0.00%
2022/09/08	0	0.00	3	20.70	20.85	-3	1,052	-0.29%
2022/09/07	1	20.30	2	20.25	20.25	-1	1,068	-0.09%
2022/09/06	10	21.41	9	22.04	20.85	1	1,088	0.09%
2022/09/05	2	21.08	0	0.00	20.75	2	1,330	0.15%
2022/09/02	3	21.70	0	0.00	21.60	3	1,536	0.20%
2022/09/01	8	22.31	2	22.65	22.25	6	1,693	0.36%
2022/08/31	6	22.47	8	22.73	22.65	-2	1,871	-0.11%
2022/08/30	3	22.57	0	0.00	22.60	3	1,907	0.16%
2022/08/29	11	23.10	0	0.00	22.65	11	1,979	0.56%
2022/08/26	0	0.00	1	23.80	24.35	-1	1,977	-0.05%
2022/08/25	2	23.55	1	23.85	23.55	1	1,932	0.05%
2022/08/24	3	23.50	0	0.00	23.45	3	1,923	0.16%
2022/08/23	2	22.55	2	22.98	22.95	0	1,912	0.00%
2022/08/19	3	23.17	3	23.55	23.10	0	1,904	0.00%
2022/08/18	0	0.00	8	23.15	23.35	-8	1,894	-0.42%
2022/08/17	6	22.87	2	23.28	22.90	4	1,883	0.21%
2022/08/16	0	0.00	9	23.17	22.90	-9	1,876	-0.48%
2022/08/15	0	0.00	4	22.31	22.20	-4	1,855	-0.22%
2022/08/12	3	21.97	0	0.00	22.05	3	1,849	0.16%
2022/08/11	2	22.05	5	22.58	22.05	-3	1,846	-0.16%
2022/08/10	3	22.02	0	0.00	22.05	3	1,839	0.16%
2022/08/09	3	22.05	4	22.58	21.95	-1	1,835	-0.05%
2022/08/08	2	21.75	1	22.00	21.65	1	1,814	0.06%
2022/08/05	3	22.05	8	22.62	22.05	-5	1,809	-0.28%
2022/08/03	6	21.86	1	21.60	21.65	5	1,793	0.28%
2022/08/02	6	22.55	2	23.08	22.45	4	1,787	0.22%
2022/08/01	7	23.30	0	0.00	23.10	7	1,783	0.39%
2022/07/29	2	23.28	2	23.50	23.50	0	1,777	0.00%
2022/07/28	5	22.60	12.7	23.18	23.20	-7.7	1,765	-0.43%
2022/07/27	60.7	24.78	53	25.25	22.50	7.7	1,720	0.45%
2022/07/22	0	0.00	0.6	22.71	21.50	-0.6	1,584	-0.04%
2022/07/20	6.6	24.52	3	24.38	23.35	3.6	1,547	0.23%
2022/07/19	4	23.99	8	23.74	24.05	-4	1,453	-0.28%
2022/07/18	1	22.05	0	0.00	22.10	1	1,364	0.07%
2022/07/15	0	0.00	2	19.90	20.10	-2	1,354	-0.15%
2022/07/14	1	20.00	4	19.89	19.90	-3	1,351	-0.22%
2022/07/13	1	19.85	2	19.65	19.70	-1	1,346	-0.07%
2022/07/12	3	19.23	1	19.15	19.15	2	1,337	0.15%
2022/07/11	0	0.00	6	19.80	20.20	-6	1,331	-0.45%
2022/07/08	6	20.13	3	20.00	20.10	3	1,326	0.23%
2022/07/07	6	19.25	6	19.38	19.50	0	1,316	0.00%
2022/07/05	0	0.00	1	21.00	21.00	-1	1,289	-0.08%
2022/07/04	4	21.45	2	22.85	20.35	2	1,278	0.16%
2022/07/01	5	24.76	4	24.40	22.60	1	1,243	0.08%
2022/06/29	3	25.30	0	0.00	26.40	3	1,186	0.25%
2022/06/28	3	24.50	0	0.00	24.65	3	1,167	0.26%
2022/06/16	0	0.00	1	24.00	24.00	-1	1,111	-0.09%
2022/06/15	1	25.60	0	0.00	25.40	1	1,092	0.09%
2022/06/14	75	26.37	74.1	26.59	26.20	0.9	1,068	0.09%
2022/06/13	14	25.54	14	25.69	26.05	0	811	0.00%
2022/06/10	10.1	22.49	13	22.74	23.70	-2.9	599	-0.49%
2022/06/09	45	20.90	65	21.21	21.55	-20	436	-4.58%
2022/06/06	3	18.50	3	19.20	19.25	0	129	0.00%
2022/06/02	0	17.60	0	0.00	17.50	0	97	0.00%
2022/05/11	0	0.00	2	16.65	16.65	-2	106	-1.88%
2022/05/04	0	0.00	2	16.75	16.80	-2	104	-1.91%
2022/04/14	0	0.00	2	17.20	16.80	-2	98	-2.03%
2022/03/24	0	0.00	1	18.20	17.85	-1	93	-1.07%
2022/03/11	0	0.00	2	16.60	16.65	-2	69	-2.86%
2022/03/07	0.2	16.50	0	0.00	16.60	0.2	70	0.26%
2022/03/03	0.1	17.15	0	0.00	17.30	0.1	67	0.10%
2022/03/02	0	0.00	2	17.00	17.00	-2	67	-2.96%
2022/03/01	0.4	16.95	0	0.00	17.25	0.4	64	0.55%
2022/02/25	0	0.00	3	17.50	16.95	-3	64	-4.68%
2022/02/24	8	18.10	5	18.14	17.55	3	60	4.94%
2022/02/23	0.2	17.45	0	0.00	17.60	0.2	44	0.45%
2022/02/07	0	0.00	3	16.33	16.50	-3	38	-7.77%
2022/01/26	0	0.00	3	16.08	16.05	-3	36	-8.16%
2021/12/13	0	0.00	6	16.78	16.85	-6	150	-3.99%
2021/12/09	1	17.05	0	0.00	17.00	1	151	0.66%
2021/12/08	5	17.05	0	0.00	17.05	5	153	3.25%
2021/11/10	0	0.00	2	16.85	16.80	-2	158	-1.26%
2021/11/09	0	0.00	0	17.05	17.05	0	160	0.00%
2021/11/08	0	0.00	1	17.00	16.80	-1	161	-0.62%
2021/11/02	0	0.00	10	16.77	16.85	-10	162	-6.14%
2021/10/27	0	16.50	0	0.00	16.60	0	163	0.00%
2021/10/22	1	17.65	1	17.00	17.00	0	158	0.00%
2021/10/20	6	19.13	6	18.78	17.85	0	149	0.00%
2021/10/19	0	0.00	1	17.30	18.95	-1	117	-0.85%
2021/10/18	0.4	17.15	0	0.00	17.25	0.4	106	0.38%
2021/10/14	0	0.00	0.6	17.50	17.50	-0.6	87	-0.68%
2021/10/13	0	0.00	2	17.15	17.15	-2	88	-2.25%
2021/10/12	0	17.20	0	0.00	17.35	0	87	0.04%
2021/10/06	0	0.00	2	17.45	17.45	-2	88	-2.26%
2021/09/17	0	17.35	0	0.00	17.50	0	77	0.03%
2021/09/15	0.8	16.75	3	16.80	16.85	-2.2	74	-2.97%
2021/09/13	0.8	16.90	0	0.00	17.00	0.8	75	1.04%
2021/09/08	0	0.00	3	17.00	16.80	-3	74	-4.00%
2021/09/06	0.5	17.05	1	17.20	17.15	-0.5	76	-0.68%
2021/09/03	0.1	17.55	0	0.00	17.85	0.1	74	0.09%
2021/09/02	0	17.50	0	0.00	17.60	0	73	0.00%
2021/08/23	0	0.00	0.2	15.55	15.45	-0.2	69	-0.28%
2021/08/18	0	0.00	2	15.35	15.65	-2	69	-2.87%
2021/08/17	0	0.00	0.1	15.75	15.30	-0.1	69	-0.07%
2021/08/16	0	0.00	0.3	15.10	15.10	-0.3	68	-0.38%
2021/08/12	0	0.00	0.4	16.14	16.10	-0.4	66	-0.59%
2021/08/11	0	0.00	0	16.50	16.15	0	65	-0.05%
2021/08/05	0.2	17.25	2	17.40	17.35	-1.8	64	-2.84%
2021/08/04	0.5	17.05	0	0.00	17.15	0.5	64	0.84%
2021/08/02	0	0.00	1	17.50	17.40	-1	64	-1.56%
2021/07/22	0	0.00	0.1	18.05	18.05	-0.1	63	-0.09%
2021/07/14	0	18.00	1	18.20	18.10	-1	66	-1.50%
2021/07/13	0.2	18.23	0	0.00	18.35	0.2	74	0.33%
2021/07/12	0	18.65	0	0.00	19.00	0	74	0.03%
2021/07/05	0	0.00	2	18.40	18.40	-2	72	-2.77%
2021/06/30	0	0.00	1	18.50	18.50	-1	71	-1.39%
2021/06/16	0	0.00	2	16.85	16.80	-2	90	-2.21%
2021/06/04	0	0.00	2	17.25	17.25	-2	100	-2.00%
2021/05/31	0	0.00	1	17.15	17.15	-1	100	-1.00%
2021/05/12	0	0.00	2	17.15	17.60	-2	112	-1.77%
2021/05/06	0	0.00	1	17.95	17.95	-1	111	-0.90%
2021/05/05	0	0.00	1	17.85	17.80	-1	111	-0.90%
2021/04/29	0	0.00	1	19.00	18.80	-1	108	-0.92%
2021/04/27	0	0.00	1	19.10	19.10	-1	108	-0.92%
2021/04/26	0	0.00	1	19.00	19.20	-1	106	-0.94%
2021/04/23	1	18.75	0	0.00	18.85	1	105	0.94%
2021/04/22	1	19.30	0	0.00	18.75	1	107	0.94%
2021/04/20	0	19.10	0	0.00	19.20	0	104	0.00%
2021/04/14	0	0.00	2	18.20	18.45	-2	90	-2.21%
2021/04/09	0	0.00	1	18.35	18.40	-1	88	-1.13%
2021/04/08	0.3	18.00	0	0.00	18.25	0.3	88	0.35%
2021/04/07	0	18.10	0	0.00	18.20	0	86	0.01%
2021/04/06	0	0.00	3	18.10	18.05	-3	86	-3.48%
2021/04/01	0.1	18.05	0	0.00	18.15	0.1	86	0.14%
2021/03/31	0.1	18.25	0	0.00	18.40	0.1	86	0.15%
2021/03/29	0	18.30	0	0.00	18.45	0	81	0.02%
2021/03/26	0.4	18.50	0	0.00	18.60	0.4	79	0.50%
2021/03/23	0	0.00	1	18.80	18.55	-1	75	-1.33%
2021/03/22	0.5	18.55	0	0.00	18.70	0.5	72	0.75%
2021/03/19	0.5	18.20	0	0.00	18.35	0.5	67	0.70%
2021/03/16	0	0.00	3	17.97	17.85	-3	59	-5.00%
2021/03/12	0	0.00	2	17.80	17.80	-2	58	-3.44%
2021/03/10	0	0.00	2	17.50	17.50	-2	54	-3.68%
2021/03/03	0	0.00	2	17.45	17.50	-2	56	-3.52%
2021/02/03	0	0.00	6	15.85	15.90	-6	50	-11.78%
2021/01/21	1	16.75	0	0.00	16.75	1	55	1.81%
2021/01/06	0	0.00	1	17.30	17.10	-1	58	-1.72%
2021/01/05	0	0.00	4	17.26	17.15	-4	57	-6.99%
2020/12/15	0	0.00	1	17.20	17.20	-1	73	-1.36%
2020/12/09	0	0.00	2	17.68	17.85	-2	76	-2.61%
2020/12/03	0	0.00	1	17.70	17.65	-1	74	-1.33%
2020/12/01	0	0.00	2	17.68	17.70	-2	75	-2.64%
2020/11/30	0.5	16.70	0	0.00	17.55	0.5	74	0.63%
2020/11/27	0.2	17.30	0	0.00	17.45	0.2	73	0.24%
2020/11/26	0.4	17.35	0	0.00	17.50	0.4	74	0.47%
2020/11/23	0	0.00	1	17.15	17.15	-1	68	-1.47%
2020/11/11	0	0.00	2	17.30	17.30	-2	75	-2.64%
2020/11/10	0	0.00	2	17.80	17.35	-2	76	-2.63%
2020/11/04	0	0.00	2	16.90	16.90	-2	76	-2.62%
2020/10/29	0	0.00	2	16.70	16.75	-2	79	-2.52%
2020/10/14	0	0.00	1	16.75	16.75	-1	105	-0.95%
2020/10/13	0	0.00	1	16.80	16.80	-1	106	-0.94%
2020/10/06	0	0.00	1	16.75	16.70	-1	182	-0.55%
2020/09/30	0	0.00	1	16.75	16.75	-1	187	-0.53%
2020/09/14	0	0.00	2	16.70	16.85	-2	277	-0.72%
2020/09/08	0	0.00	0.1	16.65	16.70	-0.1	283	-0.04%
2020/09/04	0	0.00	1	16.65	16.65	-1	286	-0.35%
2020/08/27	0	0.00	6	16.10	16.00	-6	320	-1.87%
2020/08/10	0	0.00	5.2	17.05	17.05	-5.2	337	-1.53%
2020/08/06	0	17.05	0	0.00	17.35	0	337	0.01%
2020/08/05	0	0.00	2.4	17.21	17.20	-2.4	337	-0.71%
2020/08/04	0.1	17.15	0	0.00	17.25	0.1	338	0.04%
2020/07/28	1	16.55	0	0.00	16.70	1	337	0.30%
2020/07/27	1	16.80	1	16.80	16.80	0	335	0.00%
2020/07/23	1.1	17.73	0	0.00	17.70	1.1	347	0.32%
2020/07/22	2	18.08	0	0.00	18.00	2	351	0.57%
2020/07/15	0	0.00	0.5	18.85	18.85	-0.5	342	-0.14%
2020/07/14	0.3	19.70	0	0.00	19.85	0.3	299	0.11%
2020/07/10	0	0.00	1	18.10	18.10	-1	272	-0.37%
2020/07/09	0.1	18.15	0	0.00	18.25	0.1	269	0.04%
2020/07/08	0.3	18.30	4	18.40	18.40	-3.7	266	-1.39%
2020/07/07	0.1	18.20	0	0.00	18.45	0.1	263	0.06%
2020/07/06	3.2	18.99	6	19.03	18.95	-2.8	260	-1.09%
2020/07/01	0	0.00	1	17.50	17.20	-1	236	-0.42%
2020/06/30	3.2	18.15	3	18.23	18.40	0.2	220	0.11%
2020/06/29	0.4	16.55	1	16.75	16.75	-0.6	181	-0.33%
2020/06/17	0.1	15.85	0	0.00	16.00	0.1	177	0.05%
2020/06/10	0	0.00	2	17.10	17.10	-2	183	-1.09%
2020/05/28	2	16.35	0	0.00	16.35	2	148	1.34%
2020/05/27	3	16.80	1	16.00	16.80	2	142	1.40%
2020/05/25	0	0.00	5	14.58	14.55	-5	132	-3.77%
2020/05/22	0	0.00	14	14.45	14.45	-14	131	-10.62%
2020/05/21	0	0.00	10	14.72	14.75	-10	131	-7.63%
2020/05/18	0	0.00	8	14.70	14.70	-8	128	-6.22%
2020/05/14	1	15.10	0	0.00	14.95	1	127	0.78%
2020/05/12	1	15.30	0	0.00	15.30	1	126	0.79%
2020/05/11	1	15.20	2	15.55	15.55	-1	130	-0.76%
2020/05/06	0	0.00	2	15.58	15.55	-2	119	-1.67%
2020/04/29	0	0.00	0.8	16.50	16.50	-0.8	118	-0.71%
2020/04/28	0.5	16.85	1	16.55	16.95	-0.5	114	-0.41%
2020/04/27	0.3	15.50	1	14.85	15.50	-0.7	102	-0.67%
2020/04/24	1	14.10	0	0.00	14.10	1	97	1.03%
2020/04/23	1	12.65	0	0.00	12.85	1	94	1.06%
2020/04/08	0	0.00	3	12.70	12.70	-3	96	-3.11%
2020/04/06	0	0.00	3	12.70	12.75	-3	95	-3.13%
2020/04/01	0	0.00	0	13.30	12.50	0	90	-0.01%
2020/03/27	0	0.00	0.3	12.35	12.35	-0.3	91	-0.37%
2020/03/24	0.1	12.25	0	0.00	12.55	0.1	86	0.15%
2020/03/16	0.2	12.40	0	0.00	12.60	0.2	73	0.29%
2020/03/04	0	0.00	5	13.95	13.95	-5	56	-8.82%
2020/01/20	3	16.73	0	0.00	16.55	3	53	5.63%
2020/01/08	1	16.20	0	0.00	16.45	1	55	1.79%
2020/01/06	4	16.35	0	0.00	16.50	4	55	7.17%
2019/12/04	1	16.30	0	0.00	16.30	1	66	1.51%
2019/11/25	8	16.85	0	0.00	16.90	8	67	11.89%
2019/11/21	5	16.81	0	0.00	16.85	5	66	7.55%
2019/11/15	0	0.00	3	16.92	16.95	-3	65	-4.55%
2019/11/12	1	16.85	0	0.00	16.95	1	66	1.49%
2019/11/11	15	16.85	0	0.00	16.90	15	67	22.22%
2019/11/08	3	17.05	0	0.00	17.00	3	67	4.47%
2019/11/06	5	17.40	0	0.00	17.30	5	67	7.45%
2019/10/28	17	17.25	0	0.00	17.30	17	63	26.79%
2019/10/25	0	0.00	1	16.90	16.90	-1	61	-1.63%
2019/10/24	8.1	16.74	0	0.00	16.90	8.1	59	13.56%
2019/10/22	5.4	16.69	0	0.00	16.65	5.4	57	9.38%
2019/10/21	5	16.70	0	0.00	16.70	5	56	8.83%
2019/10/18	7	16.80	0	0.00	16.70	7	55	12.52%
2019/10/17	2	16.90	0	0.00	16.90	2	54	3.67%
2019/10/16	1	16.65	0	0.00	16.70	1	55	1.82%
2019/10/15	19.3	16.65	0	0.00	16.65	19.3	55	35.05%
2019/10/14	3.1	16.89	0	0.00	16.90	3.1	55	5.61%
2019/10/09	2	16.60	0	0.00	16.65	2	56	3.52%
2019/09/10	0	0.00	1	16.85	16.90	-1	50	-1.96%
2019/08/21	0	0.00	10	16.85	16.90	-10	46	-21.62%
2019/08/08	0	0.00	1	17.05	17.05	-1	43	-2.31%
2019/06/10	1	18.00	0	0.00	18.05	1	154	0.65%
2019/05/24	1	17.70	0	0.00	17.80	1	171	0.58%
2019/05/17	1	17.55	0	0.00	17.55	1	175	0.57%
2019/05/16	1	17.70	0	0.00	17.70	1	176	0.57%
2019/05/15	2	17.75	0	0.00	17.75	2	176	1.13%
2019/05/10	1	17.90	0	0.00	18.05	1	179	0.56%
2019/05/03	1	19.30	0	0.00	19.10	1	178	0.56%
2019/04/29	0	0.00	1	19.70	19.15	-1	178	-0.56%
2019/04/25	0	0.00	3	20.00	19.90	-3	178	-1.68%
2019/04/16	1	20.25	0	0.00	20.15	1	194	0.52%
2019/03/27	2	21.65	2	21.50	21.20	0	180	0.00%
2019/03/25	3	21.08	6	20.97	20.90	-3	173	-1.73%
2019/03/21	5	19.85	0	0.00	19.80	5	160	3.12%
2019/03/11	0	0.00	10	18.50	18.45	-10	103	-9.66%
2019/03/05	0	0.00	5	18.20	18.20	-5	93	-5.36%
2019/02/12	2	17.20	0	0.00	17.15	2	88	2.26%
2019/01/18	51	17.21	42	17.22	17.25	9	82	10.85%
2019/01/17	11	17.39	10	17.40	17.25	1	80	1.24%
2019/01/16	22	17.25	12	17.28	17.15	10	80	12.46%
2019/01/10	10	18.00	0	0.00	17.80	10	73	13.58%
2019/01/08	0	0.00	1	16.85	16.85	-1	63	-1.58%
2019/01/07	1	16.75	0	0.00	16.80	1	58	1.70%
2018/12/04	0	0.00	2	16.85	16.90	-2	109	-1.83%
2018/11/29	2	17.20	0	0.00	16.95	2	118	1.69%
2018/10/08	0	0.00	2	16.90	16.90	-2	133	-1.49%
2018/10/03	2	17.25	1	17.15	17.15	1	135	0.74%
2018/09/14	0	0.00	1	16.95	16.90	-1	105	-0.95%
2018/09/13	0	0.00	1	16.85	16.95	-1	100	-0.99%
2018/09/05	2	16.75	0	0.00	17.00	2	74	2.69%
2018/09/04	2	17.50	0	0.00	17.45	2	73	2.70%
2018/08/22	5	17.90	0	0.00	17.90	5	69	7.21%
2018/07/23	1	18.80	0	0.00	18.80	1	71	1.41%