海灣 (3252)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
21.80
漲跌
▲0.20
漲幅
+0.93%
成交量
114張
產業
上櫃觀光餐旅類股▲1.37%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	22.05	21.60	-2	230	-0.87%
2024/04/23	2	20.70	0	0.00	20.90	2	202	0.99%
2023/11/22	0	0.00	1	23.45	22.75	-1	278	-0.36%
2023/11/21	1	23.05	1	22.80	22.80	0	273	0.00%
2023/11/20	2	23.33	0	0.00	22.80	2	268	0.75%
2023/09/13	1	21.15	1	21.10	21.10	0	1,137	0.00%
2023/08/25	1	21.30	2	21.00	20.90	-1	2,052	-0.05%
2023/08/09	1	20.45	1	20.10	20.05	0	2,381	0.00%
2023/07/25	1	21.05	1	20.85	21.15	0	2,340	0.00%
2023/07/21	1	22.30	1	21.05	21.20	0	2,331	0.00%
2023/07/20	1	21.35	1	21.75	21.75	0	2,317	0.00%
2023/07/05	0	0.00	1	23.80	23.85	-1	2,237	-0.04%
2023/07/03	1	24.95	0	0.00	24.80	1	2,204	0.05%
2023/06/28	0	0.00	5	25.55	25.70	-5	2,176	-0.23%
2023/06/26	9	26.53	11	26.66	26.20	-2	2,131	-0.09%
2023/06/21	13	27.35	8	28.61	26.60	5	2,074	0.24%
2023/06/20	5	27.80	7	26.61	27.30	-2	1,842	-0.11%
2023/06/19	2	25.90	0	0.00	25.85	2	1,526	0.13%
2023/06/16	0	0.00	1	25.10	24.30	-1	1,449	-0.07%
2023/06/08	1	26.45	0	0.00	26.45	1	1,094	0.09%
2023/06/01	20	23.85	0	0.00	22.65	20	743	2.69%
2023/05/18	0	0.00	12	18.48	18.50	-12	376	-3.19%
2023/05/02	0	0.00	5	18.05	18.10	-5	411	-1.21%
2023/02/23	0	0.00	1	21.40	20.90	-1	632	-0.16%
2023/02/22	1	21.20	0	0.00	20.50	1	589	0.17%
2023/02/21	0	0.00	2	19.70	19.75	-2	553	-0.36%
2023/02/15	2	19.15	0	0.00	19.15	2	516	0.39%
2023/01/11	4	18.50	0	0.00	18.50	4	507	0.79%
2022/12/30	20	20.15	20	19.70	19.70	0	648	0.00%
2022/12/28	0	0.00	5	19.55	20.15	-5	622	-0.80%
2022/12/26	5	19.40	0	0.00	19.05	5	542	0.92%
2022/11/24	0	0.00	1	16.90	16.85	-1	495	-0.20%
2022/10/31	0	0.00	1	16.40	16.20	-1	686	-0.15%
2022/10/28	1	16.00	0	0.00	15.95	1	690	0.14%
2022/10/20	0	0.00	1	16.55	16.50	-1	832	-0.12%
2022/10/14	1	17.70	0	0.00	17.80	1	880	0.11%
2022/10/12	0	0.00	1	19.60	19.40	-1	1,023	-0.10%
2022/10/11	1	20.90	1	21.85	20.35	0	1,008	0.00%
2022/10/04	0	0.00	1	19.60	19.20	-1	905	-0.11%
2022/10/03	1	19.00	0	0.00	19.00	1	910	0.11%
2022/09/07	0	0.00	1	20.40	20.25	-1	1,068	-0.09%
2022/09/06	1	21.55	0	0.00	20.85	1	1,088	0.09%
2022/08/30	1	22.70	0	0.00	22.60	1	1,907	0.05%
2022/08/29	1	23.00	0	0.00	22.65	1	1,979	0.05%
2022/08/26	4	25.20	4	25.50	24.35	0	1,977	0.00%
2022/08/17	0	0.00	1	23.20	22.90	-1	1,883	-0.05%
2022/08/16	0	0.00	1	23.50	22.90	-1	1,876	-0.05%
2022/08/12	1	22.00	0	0.00	22.05	1	1,849	0.05%
2022/08/10	0	0.00	1	22.10	22.05	-1	1,839	-0.05%
2022/08/09	1	22.95	1	23.20	21.95	0	1,835	0.00%
2022/08/08	1	21.85	0	0.00	21.65	1	1,814	0.06%
2022/08/05	0	0.00	1	22.45	22.05	-1	1,809	-0.06%
2022/08/04	1	21.85	0	0.00	21.80	1	1,799	0.06%
2022/08/03	0	0.00	1	21.80	21.65	-1	1,793	-0.06%
2022/08/02	1	22.70	0	0.00	22.45	1	1,787	0.06%
2022/07/29	0	0.00	1	23.40	23.50	-1	1,777	-0.06%
2022/07/28	1	22.70	0	0.00	23.20	1	1,765	0.06%
2022/07/27	1	24.60	0	0.00	22.50	1	1,720	0.06%
2022/07/26	0	0.00	6	24.00	24.00	-6	1,618	-0.37%
2022/07/21	1	22.40	0	0.00	22.50	1	1,570	0.06%
2022/07/19	0	0.00	3	23.75	24.05	-3	1,453	-0.21%
2022/07/18	1	21.70	0	0.00	22.10	1	1,364	0.07%
2022/07/12	1	19.00	2	19.15	19.15	-1	1,337	-0.07%
2022/07/07	0	0.00	3	19.50	19.50	-3	1,316	-0.23%
2022/07/06	5	18.90	0	0.00	19.05	5	1,300	0.38%
2022/07/05	8	20.90	1	21.15	21.00	7	1,289	0.54%
2022/07/04	1	22.20	5	22.35	20.35	-4	1,278	-0.31%
2022/07/01	2	24.18	2	22.70	22.60	0	1,243	0.00%
2022/06/30	6	25.62	0	0.00	25.10	6	1,198	0.50%
2022/06/29	0	0.00	5	26.20	26.40	-5	1,186	-0.42%
2022/06/28	0	0.00	0.1	24.05	24.65	-0.1	1,167	0.00%
2022/06/27	0.1	24.55	0	0.00	25.00	0.1	1,160	0.00%
2022/06/24	4	23.95	0	0.00	23.65	4	1,149	0.35%
2022/06/20	0	0.00	1	22.60	22.60	-1	1,132	-0.09%
2022/06/16	0	0.00	2	24.00	24.00	-2	1,111	-0.18%
2022/06/15	5	25.60	0	0.00	25.40	5	1,092	0.46%
2022/06/14	21	26.22	16	26.51	26.20	5	1,068	0.47%
2022/06/13	9	25.33	9	25.87	26.05	0	811	0.00%
2022/06/10	3	23.17	4	23.10	23.70	-1	599	-0.17%
2022/06/09	1	21.00	4	21.51	21.55	-3	436	-0.69%
2022/06/02	3	18.00	0	0.00	17.50	3	97	3.09%
2022/02/15	3	16.70	0	0.00	16.70	3	36	8.13%
2022/02/14	0	0.00	1	16.60	16.80	-1	37	-2.64%
2022/02/11	3	16.95	0	0.00	16.95	3	36	8.23%
2021/06/22	1	18.75	0	0.00	18.50	1	81	1.23%
2020/08/04	0	0.00	26	17.20	17.25	-26	338	-7.68%
2020/08/03	0	0.00	4	17.00	17.00	-4	338	-1.18%
2020/07/23	0	0.00	1	17.80	17.70	-1	347	-0.29%
2020/07/15	1	20.25	0	0.00	18.85	1	342	0.29%
2020/07/06	0	0.00	0.5	18.85	18.95	-0.5	260	-0.18%
2020/04/30	30	16.70	0	0.00	16.40	30	117	25.50%
2018/11/19	0	0.00	1	17.10	17.15	-1	121	-0.83%
2018/10/03	0	0.00	2	17.20	17.15	-2	135	-1.48%
2018/09/21	0	0.00	2	17.05	16.95	-2	120	-1.66%
2018/09/13	0	0.00	1	17.00	16.95	-1	100	-0.99%