海灣 (3252)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
21.70
漲跌
▼0.10
漲幅
-0.46%
成交量
43張
產業
上櫃觀光餐旅類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	20.50	20.45	-1	202	-0.50%
2024/03/18	1	20.20	0	0.00	20.20	1	180	0.55%
2024/03/11	0	0.00	1	20.15	20.20	-1	147	-0.68%
2023/12/29	1	21.60	1	21.30	21.30	0	290	0.00%
2023/12/26	0.1	21.05	0	0.00	21.15	0.1	276	0.02%
2023/12/22	0.1	21.15	0	0.00	20.95	0.1	277	0.02%
2023/11/17	3	23.05	0	0.00	23.95	3	232	1.29%
2023/11/07	0	0.00	2	22.55	21.55	-2	191	-1.04%
2023/11/02	0	0.00	4	21.10	21.15	-4	170	-2.35%
2023/10/31	0.1	21.10	0	0.00	20.65	0.1	167	0.03%
2023/10/05	0	0.00	1	20.45	20.45	-1	296	-0.34%
2023/10/03	0	20.65	0	0.00	20.70	0	307	0.01%
2023/09/07	0	0.00	1	20.35	20.30	-1	1,304	-0.08%
2023/08/30	0	20.75	0	0.00	20.85	0	1,850	0.00%
2023/08/25	0	0.00	0	21.65	20.90	0	2,052	0.00%
2023/08/17	0	0.00	0	20.85	20.85	0	2,375	0.00%
2023/08/15	0	20.30	0	0.00	20.10	0	2,383	0.00%
2023/08/08	4	20.30	0	0.00	20.15	4	2,380	0.17%
2023/07/28	2	21.25	0	0.00	21.30	2	2,365	0.08%
2023/07/26	0	21.30	0	0.00	21.10	0	2,347	0.00%
2023/07/20	0	0.00	2	20.85	21.75	-2	2,317	-0.09%
2023/07/18	0	0.00	6	21.14	20.85	-6	2,291	-0.26%
2023/07/17	1	21.75	0	0.00	21.70	1	2,280	0.04%
2023/07/11	1	23.50	0	0.00	23.30	1	2,262	0.04%
2023/07/05	15	24.39	15	24.40	23.85	0	2,237	0.00%
2023/07/04	14	24.31	12	24.00	23.90	2	2,223	0.09%
2023/06/30	3	25.10	0	0.00	24.90	3	2,191	0.14%
2023/06/27	0.2	25.00	0	0.00	25.50	0.2	2,158	0.01%
2023/06/26	7.2	26.36	7	26.49	26.20	0.2	2,131	0.01%
2023/06/21	29	27.51	26	27.04	26.60	3	2,074	0.15%
2023/06/20	38.1	27.27	35	27.29	27.30	3.1	1,842	0.17%
2023/06/19	1	25.85	9	25.66	25.85	-8	1,526	-0.52%
2023/06/16	8	24.96	8	25.23	24.30	0	1,449	0.00%
2023/06/15	16	24.23	13	24.10	24.10	3	1,394	0.22%
2023/06/14	17	24.34	18	24.54	24.50	-1	1,373	-0.07%
2023/06/13	24	23.33	24.2	23.52	23.55	-0.2	1,321	-0.01%
2023/06/12	9	23.78	9.4	23.39	23.00	-0.4	1,281	-0.03%
2023/06/09	9	25.42	9	25.20	25.20	0	1,250	0.00%
2023/06/08	9	25.22	20	25.66	26.45	-11	1,094	-1.00%
2023/06/07	12	24.00	12	24.04	24.35	0	914	0.00%
2023/06/06	14	23.84	8	23.91	23.45	6	848	0.71%
2023/06/05	5	22.80	5	22.35	22.35	0	770	0.00%
2023/06/02	4	22.38	2	23.00	22.35	2	767	0.26%
2023/06/01	75	23.99	93	24.30	22.65	-18	743	-2.42%
2023/05/31	4	22.70	5	23.24	23.65	-1	628	-0.16%
2023/05/30	2	21.50	0	0.00	21.50	2	573	0.35%
2023/05/26	1	22.75	1	22.30	21.80	0	555	0.00%
2023/05/25	28	23.86	3	23.50	23.50	25	575	4.35%
2023/05/23	0	0.00	2	20.95	20.95	-2	383	-0.52%
2023/05/22	1	18.95	0	0.00	19.05	1	358	0.28%
2023/05/19	9	18.45	9	18.95	18.50	0	370	0.00%
2023/05/18	2	18.45	0	0.00	18.50	2	376	0.53%
2023/03/13	0	0.00	2	18.95	18.90	-2	633	-0.32%
2023/03/09	2	20.23	0	0.00	20.00	2	644	0.31%
2023/03/08	0	0.00	1	20.80	20.50	-1	658	-0.15%
2023/03/07	1	20.65	0	0.00	20.75	1	664	0.15%
2023/03/06	0	0.00	4	20.00	20.35	-4	661	-0.61%
2023/03/03	2	19.90	0	0.00	19.80	2	655	0.30%
2023/03/02	1	20.00	1	20.50	19.90	0	654	0.00%
2023/03/01	1	19.60	0	0.00	19.60	1	648	0.15%
2023/02/24	1	20.30	0	0.00	20.35	1	643	0.16%
2023/02/07	0	19.10	0	0.00	19.00	0	502	0.01%
2023/01/04	5	20.00	8	20.20	20.30	-3	547	-0.55%
2022/12/29	0	0.00	1	19.80	19.95	-1	640	-0.16%
2022/12/28	2	20.40	1	20.75	20.15	1	622	0.16%
2022/12/27	0.3	19.70	0	0.00	19.25	0.3	560	0.04%
2022/12/21	0	0.00	3	18.63	18.50	-3	534	-0.56%
2022/12/20	2	18.45	0	0.00	18.00	2	534	0.37%
2022/12/15	1	19.45	2	19.60	19.60	-1	535	-0.19%
2022/12/07	0	0.00	1	18.20	17.80	-1	512	-0.20%
2022/12/06	1	18.65	0	0.00	18.05	1	517	0.19%
2022/12/01	5	19.57	3	19.00	19.25	2	514	0.39%
2022/11/30	1	19.15	1	19.40	19.40	0	505	0.00%
2022/10/13	0	0.00	2	17.60	17.50	-2	961	-0.21%
2022/10/07	1	20.30	1	20.40	21.00	0	910	0.00%
2022/09/19	0	21.35	0	0.00	20.20	0	1,028	0.00%
2022/09/14	0	21.70	0	0.00	21.00	0	1,031	0.00%
2022/09/12	1	20.90	0	0.00	20.85	1	1,039	0.10%
2022/09/07	0	0.00	8	20.45	20.25	-8	1,068	-0.75%
2022/09/06	4	20.93	0	0.00	20.85	4	1,088	0.37%
2022/09/05	4	21.15	0.3	20.70	20.75	3.7	1,330	0.28%
2022/08/29	1	24.70	0	0.00	22.65	1	1,979	0.05%
2022/08/26	9	25.26	1	24.50	24.35	8	1,977	0.40%
2022/08/16	0	0.00	1	23.15	22.90	-1	1,876	-0.05%
2022/07/29	1	23.85	0	0.00	23.50	1	1,777	0.06%
2022/07/25	0	0.00	1	22.30	21.85	-1	1,594	-0.06%
2022/07/21	0	0.00	30	22.28	22.50	-30	1,570	-1.91%
2022/07/20	2	24.08	1	24.60	23.35	1	1,547	0.06%
2022/07/15	2	20.23	2	20.10	20.10	0	1,354	0.00%
2022/07/13	0	0.00	1	20.00	19.70	-1	1,346	-0.07%
2022/07/08	0	0.00	1	20.20	20.10	-1	1,326	-0.08%
2022/07/06	2	18.95	0	0.00	19.05	2	1,300	0.15%
2022/07/01	1	22.65	1	22.75	22.60	0	1,243	0.00%
2022/06/27	0	0.00	1	23.65	25.00	-1	1,160	-0.09%
2022/06/23	0	0.00	1	23.30	23.80	-1	1,139	-0.09%
2022/06/21	1	23.40	0	0.00	23.10	1	1,133	0.09%
2022/06/20	1	22.85	0	0.00	22.60	1	1,132	0.09%
2022/06/16	1	25.30	2	24.80	24.00	-1	1,111	-0.09%
2022/06/15	2	25.75	1	26.80	25.40	1	1,092	0.09%
2022/06/14	3	25.73	4	25.94	26.20	-1	1,068	-0.09%
2022/06/13	31	26.00	2	26.03	26.05	29	811	3.57%
2022/06/10	1	22.55	2	23.20	23.70	-1	599	-0.17%
2022/06/09	4	21.14	7	21.49	21.55	-3	436	-0.69%
2022/06/08	6	18.73	8	19.59	19.90	-2	254	-0.79%
2022/06/07	7	19.19	13	20.42	18.10	-6	208	-2.88%
2022/06/06	1	18.70	1	19.25	19.25	0	129	0.00%
2022/06/02	1	17.35	0	0.00	17.50	1	97	1.03%
2022/03/17	1	16.30	0	0.00	16.45	1	73	1.35%
2022/02/18	0	0.00	1	17.30	17.15	-1	40	-2.46%
2021/11/09	0	0.00	4	16.64	17.05	-4	160	-2.49%
2021/10/21	0	0.00	1	18.20	17.40	-1	156	-0.64%
2021/10/20	4	19.41	0	0.00	17.85	4	149	2.67%
2021/10/18	2	18.25	0	0.00	17.25	2	106	1.87%
2021/07/08	0	0.00	1	18.70	18.75	-1	74	-1.34%
2021/07/06	1	18.50	0	0.00	18.25	1	70	1.41%
2021/06/30	3	18.52	0	0.00	18.50	3	71	4.18%
2021/06/29	2	18.55	0	0.00	18.55	2	71	2.78%
2021/06/24	2	18.55	0	0.00	18.55	2	78	2.54%
2021/06/23	2	18.33	0	0.00	18.40	2	79	2.51%
2021/06/22	3	18.30	0	0.00	18.50	3	81	3.69%
2021/05/10	0	18.45	0	0.00	18.30	0	110	0.03%
2021/02/24	0.1	17.00	0	0.00	17.45	0.1	57	0.10%
2021/02/23	0.1	17.50	0	0.00	17.90	0.1	57	0.10%
2021/01/04	0.1	17.20	0	0.00	17.30	0.1	56	0.10%
2020/11/27	0.1	17.30	0	0.00	17.45	0.1	73	0.07%
2020/11/20	0	0.00	10	17.20	17.20	-10	68	-14.68%
2020/11/09	0.1	16.80	0	0.00	17.05	0.1	73	0.08%
2020/10/07	0.1	17.15	0	0.00	17.00	0.1	175	0.07%
2020/09/18	0.1	17.20	0	0.00	17.10	0.1	268	0.02%
2020/09/02	0.1	16.80	0	0.00	16.65	0.1	317	0.02%
2020/08/03	0	0.00	2	16.78	17.00	-2	338	-0.59%
2020/07/28	0	0.00	1	16.90	16.70	-1	337	-0.30%
2020/07/15	11	20.17	0	0.00	18.85	11	342	3.21%
2020/07/06	2	19.05	0	0.00	18.95	2	260	0.77%
2020/06/01	0.1	16.75	0	0.00	16.75	0.1	150	0.04%
2020/04/30	0	0.00	1	16.50	16.40	-1	117	-0.85%
2018/03/26	0	0.00	1	20.15	20.10	-1	86	-1.16%
2018/03/09	1	20.10	0	0.00	20.00	1	95	1.05%
2018/01/25	0	0.00	1	21.00	21.00	-1	83	-1.20%