海灣 (3252)-元大-城東券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
21.50
漲跌
▼0.20
漲幅
-0.92%
成交量
72張
產業
上櫃觀光餐旅類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	21.70	0	0.00	21.70	1	227	0.44%
2024/05/03	0	0.00	2	22.55	22.55	-2	225	-0.89%
2024/05/02	0	0.00	1	22.30	22.45	-1	221	-0.45%
2024/04/26	2	21.60	0	0.00	21.60	2	220	0.91%
2024/04/25	0	0.00	2	21.88	21.85	-2	220	-0.91%
2024/04/18	0	0.00	1	20.50	20.70	-1	206	-0.48%
2024/03/22	0	0.00	1	20.80	20.75	-1	215	-0.47%
2024/03/08	1	20.10	0	0.00	20.10	1	145	0.69%
2024/03/01	3	20.77	0	0.00	20.80	3	146	2.04%
2024/02/21	0	0.00	1	21.00	20.95	-1	229	-0.43%
2023/12/29	2	21.70	0	0.00	21.30	2	290	0.69%
2023/11/28	0	0.00	3	21.20	21.55	-3	292	-1.03%
2023/11/20	3	23.50	0	0.00	22.80	3	268	1.12%
2023/11/07	10	22.50	20	21.73	21.55	-10	191	-5.22%
2023/11/06	10	22.30	0	0.00	21.55	10	180	5.53%
2023/09/06	0	0.00	2	20.45	20.35	-2	1,339	-0.15%
2023/08/29	0	0.00	1	20.45	20.60	-1	1,878	-0.05%
2023/08/17	1	20.85	0	0.00	20.85	1	2,375	0.04%
2023/08/10	0	0.00	2	19.70	19.75	-2	2,381	-0.08%
2023/07/20	1	21.70	0	0.00	21.75	1	2,317	0.04%
2023/07/06	0	0.00	2	23.80	23.40	-2	2,245	-0.09%
2023/07/05	0	0.00	6	24.47	23.85	-6	2,237	-0.27%
2023/07/04	2	24.80	3	24.05	23.90	-1	2,223	-0.04%
2023/07/03	10	25.20	1	25.30	24.80	9	2,204	0.41%
2023/06/21	2	27.80	2	30.00	26.60	0	2,074	0.00%
2023/06/20	0	0.00	3	28.00	27.30	-3	1,842	-0.16%
2023/06/19	0	0.00	2	25.70	25.85	-2	1,526	-0.13%
2023/06/16	2	25.43	0	0.00	24.30	2	1,449	0.14%
2023/06/15	0	0.00	1	24.35	24.10	-1	1,394	-0.07%
2023/06/14	2	24.50	0	0.00	24.50	2	1,373	0.15%
2023/06/08	0	0.00	0	26.75	26.45	0	1,094	0.00%
2023/06/06	2	23.45	1	23.85	23.45	1	848	0.12%
2023/05/31	0	0.00	1	22.40	23.65	-1	628	-0.16%
2023/05/26	0	0.00	2	22.60	21.80	-2	555	-0.36%
2023/05/25	23	24.13	22	23.88	23.50	1	575	0.17%
2023/05/24	0	0.00	2	23.00	23.00	-2	418	-0.48%
2023/05/23	2	20.95	0	0.00	20.95	2	383	0.52%
2022/12/30	3	20.07	0	0.00	19.70	3	648	0.46%
2022/12/13	0	0.00	10	17.69	17.70	-10	500	-2.00%
2022/12/08	10	18.40	0	0.00	18.20	10	511	1.95%
2022/10/27	2	16.55	0	0.00	16.50	2	692	0.29%
2022/10/06	1	19.10	0	0.00	19.10	1	896	0.11%
2022/09/30	1	19.10	1	19.30	18.85	0	918	0.00%
2022/09/26	0	0.00	2	20.15	19.40	-2	968	-0.21%
2022/09/02	0	0.00	1	21.65	21.60	-1	1,536	-0.07%
2022/08/29	6	23.63	3	22.63	22.65	3	1,979	0.15%
2022/08/24	2	23.25	0	0.00	23.45	2	1,923	0.10%
2022/08/15	1	22.20	0	0.00	22.20	1	1,855	0.05%
2022/08/09	4	22.56	0	0.00	21.95	4	1,835	0.22%
2022/08/01	2	23.38	0	0.00	23.10	2	1,783	0.11%
2022/07/28	2	22.90	0	0.00	23.20	2	1,765	0.11%
2022/07/20	1	25.10	1	24.25	23.35	0	1,547	0.00%
2022/07/19	2	24.00	2	24.20	24.05	0	1,453	0.00%
2022/07/14	2	19.78	2	19.95	19.90	0	1,351	0.00%
2022/06/15	0	0.00	2	25.40	25.40	-2	1,092	-0.18%
2022/06/14	22	26.19	25	26.37	26.20	-3	1,068	-0.28%
2022/06/13	4	25.39	4	25.93	26.05	0	811	0.00%
2022/06/10	7	22.86	4	22.64	23.70	3	599	0.50%
2022/06/09	2	21.75	0	0.00	21.55	2	436	0.46%
2021/04/27	0	0.00	100	19.09	19.10	-100	108	-91.97%
2021/04/26	0	0.00	20	19.04	19.20	-20	106	-18.76%
2021/04/15	0	0.00	50	18.24	18.20	-50	90	-55.02%
2021/04/14	1	18.35	1	18.45	18.45	0	90	0.00%
2021/04/12	0	0.00	10	18.38	18.30	-10	88	-11.25%
2021/04/09	0	0.00	6	18.25	18.40	-6	88	-6.76%
2021/04/08	0	0.00	15	18.35	18.25	-15	88	-17.00%
2021/04/07	32	18.18	0	0.00	18.20	32	86	36.97%
2021/03/31	0	0.00	1	18.40	18.40	-1	86	-1.16%
2021/03/25	2	18.83	0	0.00	18.55	2	78	2.56%
2021/03/16	0	0.00	2	17.95	17.85	-2	59	-3.34%
2021/01/07	3	17.07	0	0.00	17.10	3	56	5.28%
2021/01/06	1	17.15	0	0.00	17.10	1	58	1.72%
2020/12/18	1	17.15	0	0.00	17.15	1	70	1.41%
2020/12/11	2	17.55	0	0.00	17.50	2	76	2.63%
2020/12/10	2	17.65	0	0.00	17.60	2	76	2.62%
2020/12/09	2	17.50	0	0.00	17.85	2	76	2.61%
2020/12/07	2	17.95	0	0.00	17.95	2	75	2.64%
2020/11/26	0	0.00	15	17.76	17.50	-15	74	-20.11%
2020/11/25	111	17.87	0	0.00	18.00	111	73	151.85%	大買/鉅額交易
2020/11/20	0	0.00	4	17.30	17.20	-4	68	-5.87%
2020/11/12	0	0.00	3	17.30	17.15	-3	75	-3.98%
2020/11/11	0	0.00	1	17.30	17.30	-1	75	-1.32%
2020/11/10	0	0.00	15	17.35	17.35	-15	76	-19.73%
2020/10/27	0	0.00	1	16.75	16.80	-1	81	-1.22%
2020/10/23	3	16.90	0	0.00	16.75	3	91	3.29%
2020/10/20	57	17.04	0	0.00	17.00	57	99	57.17%
2020/10/19	25	16.85	0	0.00	16.90	25	98	25.33%
2020/09/29	0	0.00	22	16.78	16.75	-22	190	-11.55%
2020/09/24	22	17.50	0	0.00	17.10	22	212	10.35%
2020/09/21	0	0.00	30	17.06	16.90	-30	266	-11.25%
2020/09/18	0	0.00	13	17.00	17.10	-13	268	-4.84%
2020/09/17	3	16.95	0	0.00	16.90	3	268	1.12%
2020/09/16	40	16.96	0	0.00	17.00	40	268	14.89%
2020/07/30	0	0.00	1	17.70	17.15	-1	343	-0.29%
2020/07/15	3	20.25	2	19.10	18.85	1	342	0.29%
2020/07/06	1	19.00	0	0.00	18.95	1	260	0.38%
2020/06/10	5	16.93	5	17.26	17.10	0	183	0.00%
2019/03/25	0	0.00	7	20.94	20.90	-7	173	-4.03%
2019/03/22	7	21.09	0	0.00	21.40	7	166	4.20%
2019/03/18	10	19.86	10	20.20	19.85	0	150	0.00%
2019/02/11	0	0.00	1	17.20	17.40	-1	87	-1.14%
2018/09/21	1	17.05	0	0.00	16.95	1	120	0.83%