海灣 (3252)-元大-南投券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
21.70
漲跌
▼0.10
漲幅
-0.46%
成交量
43張
產業
上櫃觀光餐旅類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	22.65	22.55	-1	225	-0.44%
2024/05/02	1	22.15	0	0.00	22.45	1	221	0.45%
2024/04/25	0	0.00	1	21.70	21.85	-1	220	-0.45%
2024/04/19	0	0.00	1	20.90	20.70	-1	205	-0.49%
2024/04/18	1	20.70	0	0.00	20.70	1	206	0.48%
2024/04/09	0	0.00	1	20.60	20.45	-1	203	-0.49%
2024/03/26	0	0.00	1	20.70	20.75	-1	213	-0.47%
2024/03/12	0	0.00	2	20.15	20.15	-2	146	-1.37%
2024/01/25	0	0.00	1	20.85	20.60	-1	311	-0.32%
2024/01/23	0	0.00	1	20.70	20.85	-1	312	-0.32%
2024/01/19	0	0.00	2	19.95	20.10	-2	303	-0.66%
2024/01/18	0	0.00	1	20.30	20.25	-1	301	-0.33%
2024/01/17	0	0.00	3	20.15	20.20	-3	299	-1.00%
2024/01/05	2	21.38	2	21.20	21.20	0	293	0.00%
2024/01/04	0	0.00	3	21.15	21.10	-3	292	-1.03%
2023/12/29	15	21.78	10	21.30	21.30	5	290	1.72%
2023/12/25	0	0.00	4	20.95	20.90	-4	277	-1.44%
2023/12/12	1	21.20	0	0.00	21.30	1	286	0.35%
2023/11/30	4	21.65	0	0.00	21.55	4	291	1.37%
2023/11/24	3	22.40	0	0.00	21.90	3	291	1.03%
2023/11/22	4	23.43	0	0.00	22.75	4	278	1.44%
2023/11/21	1	22.85	0	0.00	22.80	1	273	0.37%
2023/11/20	1	22.90	2	23.03	22.80	-1	268	-0.37%
2023/11/17	0	0.00	3	23.85	23.95	-3	232	-1.29%
2023/11/07	3	21.90	2	22.50	21.55	1	191	0.52%
2023/11/06	3	21.35	3	21.55	21.55	0	180	0.00%
2023/11/02	0	0.00	3	21.05	21.15	-3	170	-1.76%
2023/09/05	0	0.00	10	20.49	20.50	-10	1,499	-0.67%
2023/08/30	0	0.00	2	20.80	20.85	-2	1,850	-0.11%
2023/08/25	12	21.25	0	0.00	20.90	12	2,052	0.58%
2023/08/21	0	0.00	6	20.25	20.25	-6	2,305	-0.26%
2023/08/15	0	0.00	2	20.05	20.10	-2	2,383	-0.08%
2023/08/14	0	0.00	6	20.05	19.95	-6	2,383	-0.25%
2023/07/28	3	21.60	0	0.00	21.30	3	2,365	0.13%
2023/07/21	0.5	21.24	0	0.00	21.20	0.5	2,331	0.02%
2023/07/20	2	21.30	0	0.00	21.75	2	2,317	0.09%
2023/07/19	1	20.60	0	0.00	20.50	1	2,298	0.04%
2023/07/17	1	22.00	0	0.00	21.70	1	2,280	0.04%
2023/07/11	9	23.29	0	0.00	23.30	9	2,262	0.40%
2023/07/07	0	0.00	2	23.45	23.40	-2	2,254	-0.09%
2023/07/06	0	0.00	3	23.90	23.40	-3	2,245	-0.13%
2023/07/05	1	24.05	0	0.00	23.85	1	2,237	0.04%
2023/07/03	1	25.40	0	0.00	24.80	1	2,204	0.05%
2023/06/30	0	0.00	10	24.86	24.90	-10	2,191	-0.46%
2023/06/29	0	0.00	2	25.25	25.05	-2	2,181	-0.09%
2023/06/27	6.5	24.88	0	0.00	25.50	6.5	2,158	0.30%
2023/06/21	12	28.20	5	29.06	26.60	7	2,074	0.34%
2023/06/20	10	27.58	10	27.43	27.30	0	1,842	0.00%
2023/06/19	4	25.61	2.3	25.94	25.85	1.8	1,526	0.11%
2023/06/16	1	24.70	0	0.00	24.30	1	1,449	0.07%
2023/06/14	9	24.14	6	24.39	24.50	3	1,373	0.22%
2023/06/13	3	23.45	1	23.55	23.55	2	1,321	0.15%
2023/06/09	14.3	24.79	12	24.91	25.20	2.3	1,250	0.18%
2023/06/08	4	25.13	8	25.89	26.45	-4	1,094	-0.37%
2023/06/07	1	24.40	2	24.23	24.35	-1	914	-0.11%
2023/06/06	1	23.85	0	0.00	23.45	1	848	0.12%
2023/06/02	1	22.35	2	22.43	22.35	-1	767	-0.13%
2023/06/01	12	23.88	9	23.67	22.65	3	743	0.40%
2023/05/31	1	22.50	8	22.76	23.65	-7	628	-1.11%
2023/05/30	7	21.59	1	21.50	21.50	6	573	1.05%
2023/05/26	2	22.75	1	22.85	21.80	1	555	0.18%
2023/05/25	10	23.88	7	23.64	23.50	3	575	0.52%
2023/05/24	2	22.00	3	23.00	23.00	-1	418	-0.24%
2023/05/23	0	0.00	2	20.68	20.95	-2	383	-0.52%
2023/03/16	1	17.75	0	0.00	17.50	1	632	0.16%
2023/03/13	1	18.85	0	0.00	18.90	1	633	0.16%
2023/03/10	1	19.20	0	0.00	19.35	1	632	0.16%
2023/03/09	0	0.00	10	20.21	20.00	-10	644	-1.55%
2023/03/08	1	20.65	0	0.00	20.50	1	658	0.15%
2023/03/07	2	20.75	0	0.00	20.75	2	664	0.30%
2023/02/24	0	0.00	4	20.50	20.35	-4	643	-0.62%
2023/02/23	7	20.93	6	22.08	20.90	1	632	0.16%
2023/02/22	1	20.50	6	20.55	20.50	-5	589	-0.85%
2023/02/20	8	20.00	0	0.00	19.90	8	551	1.45%
2023/02/16	0	0.00	6	19.60	19.75	-6	528	-1.14%
2023/02/10	3	18.85	0	0.00	18.65	3	504	0.60%
2023/02/08	3	18.90	0	0.00	18.85	3	503	0.60%
2023/02/01	5	18.65	5	18.90	18.80	0	488	0.00%
2023/01/31	0	0.00	1	18.75	18.50	-1	487	-0.21%
2023/01/30	1	18.25	0	0.00	18.50	1	487	0.21%
2023/01/17	0	0.00	1	18.75	19.10	-1	483	-0.21%
2023/01/13	1	18.40	0	0.00	18.45	1	501	0.20%
2023/01/03	0	0.00	1	19.75	19.75	-1	637	-0.16%
2022/12/30	10	20.00	0	0.00	19.70	10	648	1.54%
2022/12/29	1	20.25	2	19.63	19.95	-1	640	-0.16%
2022/12/28	1	20.15	0	0.00	20.15	1	622	0.16%
2022/12/26	0	0.00	1	19.40	19.05	-1	542	-0.18%
2022/12/16	1	18.85	1	19.15	18.35	0	539	0.00%
2022/12/15	1	19.55	1	19.50	19.60	0	535	0.00%
2022/12/12	0	0.00	5	17.85	17.75	-5	506	-0.99%
2022/12/05	2	18.98	1	18.85	18.65	1	514	0.19%
2022/12/02	0	0.00	1	19.30	19.00	-1	514	-0.19%
2022/12/01	1	20.20	1	19.55	19.25	0	514	0.00%
2022/11/29	1	17.75	1	17.55	17.65	0	492	0.00%
2022/11/28	0	0.00	3	17.33	17.10	-3	487	-0.62%
2022/11/23	0	0.00	0.1	16.85	16.95	-0.1	500	-0.03%
2022/11/18	1	18.10	1	17.60	17.00	0	595	0.00%
2022/11/08	5	17.00	0	0.00	16.90	5	648	0.77%
2022/11/07	0	0.00	1	16.95	16.80	-1	649	-0.15%
2022/11/04	1	16.80	0	0.00	16.75	1	653	0.15%
2022/11/01	0	0.00	1	16.50	16.55	-1	680	-0.15%
2022/10/31	0	0.00	1	16.15	16.20	-1	686	-0.15%
2022/10/28	1	16.45	1	15.95	15.95	0	690	0.00%
2022/10/27	0	0.00	2	16.65	16.50	-2	692	-0.29%
2022/10/25	1	16.05	0	0.00	16.05	1	700	0.14%
2022/10/24	1	16.55	0	0.00	16.40	1	709	0.14%
2022/10/21	0	0.00	3	17.27	16.45	-3	750	-0.40%
2022/10/20	3	16.50	1	16.55	16.50	2	832	0.24%
2022/10/19	0	0.00	2	17.25	17.15	-2	849	-0.24%
2022/10/18	1	17.05	0	0.00	17.10	1	855	0.12%
2022/10/17	0	0.00	1	17.00	17.35	-1	865	-0.12%
2022/10/14	1	17.95	0	0.00	17.80	1	880	0.11%
2022/10/13	2	18.65	2	18.93	17.50	0	961	0.00%
2022/10/12	9	20.02	43	19.40	19.40	-34	1,023	-3.32%
2022/10/11	38	21.84	2	21.60	20.35	36	1,008	3.57%
2022/10/07	0	0.00	1	20.15	21.00	-1	910	-0.11%
2022/10/05	1	19.30	1	18.85	18.55	0	902	0.00%
2022/10/04	1	19.00	1	19.60	19.20	0	905	0.00%
2022/09/30	1	18.80	1	19.60	18.85	0	918	0.00%
2022/09/29	1	18.90	1	18.75	18.60	0	925	0.00%
2022/09/27	1	19.60	1	19.55	19.90	0	941	0.00%
2022/09/26	1	19.50	0	0.00	19.40	1	968	0.10%
2022/09/22	0	0.00	5	21.26	21.30	-5	1,012	-0.49%
2022/09/21	1	20.40	0	0.00	20.35	1	1,015	0.10%
2022/09/19	4	20.75	0	0.00	20.20	4	1,028	0.39%
2022/09/16	0	0.00	4	21.43	21.15	-4	1,031	-0.39%
2022/09/13	2	21.45	0	0.00	21.35	2	1,034	0.19%
2022/09/12	2	20.95	0	0.00	20.85	2	1,039	0.19%
2022/09/05	1	21.15	0	0.00	20.75	1	1,330	0.08%
2022/09/02	0	0.00	1	21.85	21.60	-1	1,536	-0.07%
2022/09/01	1	22.30	0	0.00	22.25	1	1,693	0.06%
2022/08/30	4	22.63	0	0.00	22.60	4	1,907	0.21%
2022/08/29	1	23.30	0	0.00	22.65	1	1,979	0.05%
2022/08/26	5	24.80	68	24.91	24.35	-63	1,977	-3.19%
2022/08/25	0	0.00	1	24.00	23.55	-1	1,932	-0.05%
2022/08/19	1	23.35	0	0.00	23.10	1	1,904	0.05%
2022/08/18	1	23.85	0	0.00	23.35	1	1,894	0.05%
2022/08/15	0	0.00	1	22.10	22.20	-1	1,855	-0.05%
2022/08/09	2	22.03	1	22.35	21.95	1	1,835	0.05%
2022/08/01	0	0.00	1	23.30	23.10	-1	1,783	-0.06%
2022/07/29	2	23.35	10	23.73	23.50	-8	1,777	-0.45%
2022/07/28	9	24.25	2	24.25	23.20	7	1,765	0.40%
2022/07/27	6	23.36	0	0.00	22.50	6	1,720	0.35%
2022/07/26	0	0.00	18	23.17	24.00	-18	1,618	-1.11%
2022/07/25	0	0.00	13	21.99	21.85	-13	1,594	-0.82%
2022/07/22	15	21.85	15	22.15	21.50	0	1,584	0.00%
2022/07/21	5	22.50	0	0.00	22.50	5	1,570	0.32%
2022/07/20	25	24.47	5	24.79	23.35	20	1,547	1.29%
2022/07/19	6	23.86	2	24.13	24.05	4	1,453	0.28%
2022/07/14	1	20.15	0	0.00	19.90	1	1,351	0.07%
2022/07/13	10	19.72	0	0.00	19.70	10	1,346	0.74%
2022/07/01	9	23.61	0	0.00	22.60	9	1,243	0.72%
2022/06/29	0	0.00	3	26.60	26.40	-3	1,186	-0.25%
2022/06/28	3	24.38	0	0.00	24.65	3	1,167	0.26%
2022/06/27	1	24.00	1	25.00	25.00	0	1,160	0.00%
2022/06/24	1	23.80	1	23.65	23.65	0	1,149	0.00%
2022/06/21	11	23.16	0	0.00	23.10	11	1,133	0.97%
2022/06/17	11	23.45	2	24.05	24.70	9	1,123	0.80%
2022/06/16	1	25.30	9	24.63	24.00	-8	1,111	-0.72%
2022/06/15	16	26.04	2	25.53	25.40	14	1,092	1.28%
2022/06/14	30	26.26	32	26.16	26.20	-2	1,068	-0.19%
2022/06/13	16	25.11	10	25.66	26.05	6	811	0.74%
2022/06/10	11	22.83	5	23.24	23.70	6	599	1.00%
2022/06/09	3	21.02	7	21.15	21.55	-4	436	-0.92%
2022/06/08	2	19.70	4	19.45	19.90	-2	254	-0.79%
2022/06/07	20	19.55	19	19.07	18.10	1	208	0.48%
2022/06/06	0	0.00	1	18.50	19.25	-1	129	-0.77%
2022/06/02	4	18.18	0	0.00	17.50	4	97	4.12%
2022/05/30	3	17.58	1	17.65	17.15	2	84	2.36%
2022/04/01	1	16.80	0	0.00	16.95	1	97	1.03%
2022/03/23	0	0.00	1	17.65	17.30	-1	86	-1.16%
2022/03/07	1	16.80	0	0.00	16.60	1	70	1.42%
2022/03/04	0	0.00	1	17.30	17.20	-1	68	-1.46%
2022/02/25	0	0.00	1	17.05	16.95	-1	64	-1.56%
2022/02/24	3	18.25	1	18.50	17.55	2	60	3.28%
2022/02/21	0	0.00	1	17.65	17.45	-1	43	-2.32%
2021/10/25	1	16.70	0	0.00	16.60	1	163	0.61%
2021/10/19	0	0.00	1	18.95	18.95	-1	117	-0.85%
2021/10/18	0	0.00	1	18.40	17.25	-1	106	-0.93%
2021/10/15	1	18.10	0	0.00	18.10	1	100	0.99%
2021/09/03	0	0.00	1	18.15	17.85	-1	74	-1.35%
2021/09/02	1	17.85	1	17.55	17.60	0	73	0.00%
2021/08/25	1	15.65	1	15.60	15.65	0	70	0.00%
2021/08/23	0	0.00	1	15.45	15.45	-1	69	-1.44%
2021/07/23	1	18.10	1	17.95	18.15	0	61	0.00%
2021/07/22	1	18.25	1	18.05	18.05	0	63	0.00%
2021/07/20	2	18.55	3	18.27	18.25	-1	63	-1.57%
2021/07/19	1	18.10	0	0.00	18.30	1	63	1.59%
2021/07/15	1	18.10	0	0.00	18.20	1	65	1.53%
2021/06/29	0.2	18.80	0	0.00	18.55	0.2	71	0.34%
2021/06/21	0	0.00	1	18.05	18.10	-1	81	-1.23%
2021/04/15	2	18.20	0	0.00	18.20	2	90	2.20%
2020/12/31	2	17.45	0	0.00	17.50	2	56	3.56%
2020/11/26	0	0.00	4	17.66	17.50	-4	74	-5.36%
2020/11/25	4	18.16	0	0.00	18.00	4	73	5.47%
2020/09/24	0	0.00	15	17.16	17.10	-15	212	-7.05%
2020/09/23	0	0.00	5	16.98	17.00	-5	211	-2.36%
2020/09/22	0	0.00	3	16.90	16.90	-3	228	-1.31%
2020/09/21	0	0.00	25	16.98	16.90	-25	266	-9.38%
2020/09/18	0	0.00	3	17.00	17.10	-3	268	-1.12%
2020/09/07	10	16.20	0	0.00	16.50	10	283	3.52%
2020/08/21	0	0.00	2	16.15	16.00	-2	332	-0.60%
2020/08/20	0	0.00	1	15.70	15.70	-1	341	-0.29%
2020/08/19	0	0.00	10	16.45	16.25	-10	341	-2.92%
2020/08/17	7	16.65	0	0.00	16.65	7	338	2.07%
2020/08/11	0	0.00	12	16.70	16.60	-12	337	-3.55%
2020/08/07	4	16.88	0	0.00	17.15	4	337	1.18%
2020/07/30	0	0.00	14	17.50	17.15	-14	343	-4.07%
2020/07/28	5	16.85	0	0.00	16.70	5	337	1.48%
2020/07/27	4	16.78	0	0.00	16.80	4	335	1.19%
2020/07/24	11	17.57	0	0.00	17.35	11	337	3.26%
2020/07/23	10	17.85	0	0.00	17.70	10	347	2.88%
2020/07/22	2	18.00	0	0.00	18.00	2	351	0.57%
2020/07/20	2	17.70	0	0.00	18.10	2	353	0.57%
2020/07/17	6	18.25	0	0.00	18.20	6	350	1.71%
2020/07/16	3	18.70	0	0.00	18.55	3	347	0.86%
2020/07/15	26	19.55	35	20.60	18.85	-9	342	-2.63%
2020/07/14	0	0.00	32	19.39	19.85	-32	299	-10.69%
2020/07/13	0	0.00	3	18.72	18.45	-3	278	-1.08%
2020/07/10	10	17.97	2	18.00	18.10	8	272	2.93%
2020/07/09	15	18.25	0	0.00	18.25	15	269	5.58%
2020/07/08	15	18.69	1	18.45	18.40	14	266	5.26%
2020/07/07	13	18.34	0	0.00	18.45	13	263	4.94%
2020/07/06	16	18.95	5	19.00	18.95	11	260	4.23%
2020/07/03	0	0.00	29	17.90	17.95	-29	245	-11.82%
2020/07/02	4	17.14	0	0.00	17.25	4	240	1.66%
2020/07/01	27	17.56	0	0.00	17.20	27	236	11.40%
2020/06/30	7	18.39	39	18.06	18.40	-32	220	-14.54%
2020/06/24	0	0.00	2	16.80	16.70	-2	179	-1.11%
2020/06/18	1	16.05	0	0.00	16.05	1	172	0.58%
2020/06/17	0	0.00	5	16.10	16.00	-5	177	-2.81%
2020/06/11	10	16.62	0	0.00	16.15	10	184	5.42%
2020/06/10	14	16.91	1	17.05	17.10	13	183	7.07%
2020/06/09	22	17.39	42	17.35	17.40	-20	169	-11.82%
2020/06/08	0	0.00	3	15.87	15.85	-3	153	-1.96%
2020/06/03	2	16.10	16	16.32	16.10	-14	153	-9.11%
2020/06/01	0	0.00	1	16.75	16.75	-1	150	-0.66%
2020/05/29	10	15.99	0	0.00	16.00	10	150	6.66%
2020/05/28	24	16.88	0	0.00	16.35	24	148	16.13%
2020/05/27	2	15.50	31	16.54	16.80	-29	142	-20.29%
2020/05/25	0	0.00	1	14.65	14.55	-1	132	-0.75%
2020/05/22	1	14.45	0	0.00	14.45	1	131	0.76%
2020/05/14	5	15.14	0	0.00	14.95	5	127	3.92%
2020/05/11	10	15.42	0	0.00	15.55	10	130	7.64%
2020/05/08	10	16.04	0	0.00	15.70	10	128	7.76%
2020/05/07	0	0.00	5	17.10	16.30	-5	125	-3.97%
2020/05/06	4	15.69	0	0.00	15.55	4	119	3.34%
2020/05/05	6	15.82	0	0.00	15.90	6	120	4.98%
2020/04/28	10	16.75	10	16.39	16.95	0	114	0.00%
2020/04/27	5	14.40	0	0.00	15.50	5	102	4.88%
2020/04/21	1	12.45	0	0.00	12.45	1	94	1.06%
2020/04/20	1	12.55	0	0.00	12.55	1	94	1.06%
2020/04/17	2	12.50	0	0.00	12.45	2	95	2.09%
2020/04/15	1	12.35	0	0.00	12.35	1	97	1.03%
2020/04/07	4	12.85	0	0.00	12.90	4	96	4.16%
2020/03/25	1	12.85	0	0.00	12.60	1	90	1.11%
2020/03/19	0	0.00	3	10.90	12.10	-3	83	-3.60%
2020/03/16	5	12.05	0	0.00	12.60	5	73	6.84%
2020/03/13	3	12.33	0	0.00	12.90	3	68	4.39%
2020/03/12	5	13.09	0	0.00	13.05	5	63	7.82%
2020/03/09	0	0.00	21	13.68	13.45	-21	59	-35.23%
2020/03/05	0	0.00	4	13.90	14.00	-4	56	-7.03%
2020/03/04	0	0.00	5	13.90	13.95	-5	56	-8.82%
2020/03/03	0	0.00	13	14.04	13.90	-13	56	-23.04%
2020/02/27	0	0.00	11	14.27	14.60	-11	55	-19.70%
2020/02/26	0	0.00	11	14.83	14.60	-11	55	-19.86%
2020/02/21	0	0.00	4	15.20	15.05	-4	53	-7.54%
2020/02/14	3	15.40	0	0.00	15.35	3	54	5.50%
2020/02/04	11	15.70	0	0.00	15.75	11	50	21.80%
2020/01/30	0	0.00	2	15.50	15.60	-2	52	-3.78%
2020/01/15	0	0.00	7	16.50	16.50	-7	56	-12.39%
2020/01/13	4	16.10	4	16.45	16.35	0	58	0.00%
2020/01/06	0	0.00	20	16.35	16.50	-20	55	-35.87%
2019/12/27	2	16.65	0	0.00	16.60	2	56	3.55%
2019/12/26	6	16.55	0	0.00	16.55	6	58	10.24%
2019/12/25	3	16.55	0	0.00	16.55	3	58	5.17%
2019/12/24	9	16.68	0	0.00	16.60	9	58	15.49%
2019/12/23	0	0.00	1	16.80	16.80	-1	58	-1.71%
2019/12/12	0.3	16.30	0	0.00	16.25	0.3	62	0.46%
2019/11/19	0	0.00	10	16.80	16.85	-10	66	-14.94%
2019/11/01	3	17.38	0	0.00	17.45	3	66	4.49%
2019/10/22	0	0.00	3	16.68	16.65	-3	57	-5.19%
2019/10/18	0	0.00	2	16.85	16.70	-2	55	-3.58%
2019/09/19	1	16.85	0	0.00	17.00	1	51	1.96%
2019/08/16	0	0.00	1	16.55	16.65	-1	45	-2.21%
2019/08/15	0	0.00	9	16.67	16.55	-9	45	-19.90%
2019/08/08	0	0.00	7	17.04	17.05	-7	43	-16.18%
2019/07/24	0	0.00	3	17.22	17.15	-3	45	-6.67%
2019/07/23	0	0.00	3	17.15	17.20	-3	46	-6.43%
2019/07/18	1	17.45	20	17.21	17.45	-19	47	-40.33%
2019/07/10	0	0.00	1	17.35	17.35	-1	50	-1.97%
2019/06/26	0	0.00	1	17.45	17.40	-1	68	-1.46%
2019/06/25	0	0.00	11	17.27	17.25	-11	73	-15.02%
2019/06/24	0	0.00	6	17.30	17.35	-6	77	-7.79%
2019/06/20	0	0.00	1	17.45	17.35	-1	85	-1.17%
2019/06/14	0	0.00	8	17.53	17.55	-8	105	-7.60%
2019/06/10	0	0.00	2	17.95	18.05	-2	154	-1.30%
2019/05/28	1	18.05	10	18.00	18.05	-9	169	-5.31%
2019/05/21	1	17.45	9	17.50	17.55	-8	174	-4.59%
2019/05/20	0	0.00	11	17.50	17.50	-11	174	-6.30%
2019/05/17	2	17.55	2	17.55	17.55	0	175	0.00%
2019/05/15	0	0.00	1	18.20	17.75	-1	176	-0.57%
2019/05/14	10	17.70	0	0.00	17.85	10	178	5.61%
2019/05/13	0	0.00	8	17.80	17.60	-8	178	-4.49%
2019/05/10	11	17.94	0	0.00	18.05	11	179	6.12%
2019/05/09	10	18.34	0	0.00	18.15	10	179	5.57%
2019/05/08	2	18.95	1	18.85	18.85	1	178	0.56%
2019/05/07	5	18.60	0	0.00	18.95	5	179	2.79%
2019/05/06	9	18.67	0	0.00	18.55	9	179	5.02%
2019/05/03	1	19.10	0	0.00	19.10	1	178	0.56%
2019/05/02	7	19.00	0	0.00	19.10	7	178	3.93%
2019/04/30	6	18.98	0	0.00	19.00	6	178	3.36%
2019/04/29	4	19.20	0	0.00	19.15	4	178	2.24%
2019/04/25	1	19.90	0	0.00	19.90	1	178	0.56%
2019/04/24	10	19.85	0	0.00	19.95	10	180	5.55%
2019/04/23	6	19.91	1	19.95	20.00	5	180	2.77%
2019/04/18	4	20.00	0	0.00	19.90	4	194	2.06%
2019/04/17	2	20.08	0	0.00	20.05	2	191	1.04%
2019/04/15	9	20.34	9	20.34	20.35	0	194	0.00%
2019/04/02	2	20.90	0	0.00	20.90	2	189	1.06%
2019/04/01	14	21.26	0	0.00	21.10	14	190	7.36%
2019/03/29	2	21.05	1	20.85	21.05	1	184	0.54%
2019/03/28	3	21.13	0	0.00	20.90	3	184	1.63%
2019/03/27	6	21.38	0	0.00	21.20	6	180	3.33%
2019/03/25	30	21.08	0	0.00	20.90	30	173	17.28%
2019/03/22	1	21.10	15	20.31	21.40	-14	166	-8.41%
2019/03/21	5	19.80	6	19.85	19.80	-1	160	-0.62%
2019/03/20	13	19.92	0	0.00	19.90	13	156	8.29%
2019/03/19	16	20.18	8	20.28	20.20	8	152	5.24%
2019/03/18	0	0.00	28	19.93	19.85	-28	150	-18.64%
2019/03/15	13	20.10	9	21.49	19.70	4	149	2.68%
2019/03/14	0	0.00	19	19.49	20.25	-19	127	-14.94%
2019/03/13	12	18.63	0	0.00	18.45	12	107	11.20%
2019/03/12	2	18.50	2	18.55	18.80	0	104	0.00%
2019/03/11	6	18.50	0	0.00	18.45	6	103	5.79%
2019/03/07	0	0.00	3	18.25	18.15	-3	97	-3.07%
2019/03/05	0	0.00	4	18.24	18.20	-4	93	-4.29%
2019/02/11	6	17.40	0	0.00	17.40	6	87	6.83%
2019/01/25	19	17.43	0	0.00	17.20	19	84	22.56%
2019/01/21	0	0.00	2	17.30	17.30	-2	82	-2.42%
2019/01/11	1	18.10	0	0.00	17.85	1	75	1.32%
2019/01/10	4	17.85	2	17.75	17.80	2	73	2.72%
2019/01/07	1	16.75	0	0.00	16.80	1	58	1.70%
2018/12/25	1	16.90	0	0.00	17.05	1	63	1.58%
2018/12/20	3	17.10	0	0.00	17.00	3	69	4.31%
2018/12/18	2	17.15	0	0.00	17.10	2	73	2.72%
2018/12/17	0	0.00	2	17.30	17.20	-2	77	-2.57%
2018/12/14	6	17.52	0	0.00	17.55	6	80	7.46%
2018/12/13	0	0.00	1	17.25	17.35	-1	81	-1.23%
2018/12/11	7	17.21	0	0.00	17.20	7	84	8.25%
2018/12/10	14	17.77	0	0.00	17.25	14	88	15.75%
2018/11/22	1	17.10	0	0.00	16.95	1	121	0.82%
2018/11/21	1	17.10	0	0.00	16.90	1	121	0.83%
2018/11/15	0	0.00	1	16.75	17.05	-1	119	-0.84%
2018/10/29	1	17.10	0	0.00	16.95	1	129	0.77%
2018/10/24	7	17.24	0	0.00	17.15	7	130	5.35%
2018/09/21	0	0.00	1	17.05	16.95	-1	120	-0.83%
2018/09/13	0	0.00	12	16.10	16.95	-12	100	-11.93%
2018/05/22	1	19.90	1	20.45	20.65	0	49	0.00%
2018/05/18	0	0.00	7	18.80	18.80	-7	46	-15.00%
2018/04/12	0	0.00	1	19.85	20.10	-1	75	-1.33%
2018/04/11	0	0.00	2	20.05	20.25	-2	75	-2.66%
2018/03/26	2	20.18	0	0.00	20.10	2	86	2.32%
2018/03/12	0	0.00	2	20.00	20.15	-2	94	-2.12%
2018/03/09	0	0.00	4	20.20	20.00	-4	95	-4.19%
2018/01/22	0	0.00	10	20.85	20.85	-10	79	-12.61%
2018/01/10	10	21.70	0	21.55	21.80	10	71	13.84%