海灣 (3252)-元大-中壢券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
22.55
漲跌
▲0.10
漲幅
+0.45%
成交量
365張
產業
上櫃觀光餐旅類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	22.45	22.55	-5	225	-2.21%
2024/05/02	5	22.52	1	22.25	22.45	4	221	1.80%
2024/04/25	1	21.85	0	0.00	21.85	1	220	0.45%
2024/04/23	1	20.70	0	0.00	20.90	1	202	0.50%
2024/03/27	0	0.00	7	20.70	20.95	-7	213	-3.28%
2024/02/27	0	20.75	0	0.00	20.60	0	156	0.03%
2024/02/19	1	20.75	0	0.00	20.75	1	277	0.36%
2024/02/16	0.1	20.30	0	0.00	20.40	0.1	280	0.02%
2024/01/17	0	20.23	0	0.00	20.20	0	299	0.01%
2024/01/03	0	21.70	0	0.00	21.10	0	294	0.00%
2023/12/29	2	22.23	2	21.30	21.30	0	290	0.00%
2023/12/27	0.1	21.15	0	0.00	21.05	0.1	275	0.02%
2023/12/26	0	21.15	0	0.00	21.15	0	276	0.01%
2023/12/13	0	21.35	0	0.00	21.30	0	286	0.00%
2023/12/06	1	21.40	0	0.00	21.50	1	295	0.34%
2023/11/24	3	22.17	0	0.00	21.90	3	291	1.03%
2023/11/22	3	23.37	7	23.27	22.75	-4	278	-1.44%
2023/11/21	2	23.00	3	22.85	22.80	-1	273	-0.37%
2023/11/20	4	22.95	0	0.00	22.80	4	268	1.51%
2023/11/17	8	22.76	5.2	23.66	23.95	2.8	232	1.20%
2023/11/15	0	0.00	5	21.05	20.75	-5	184	-2.70%
2023/11/08	0	0.00	2	21.25	21.25	-2	189	-1.05%
2023/11/07	7	21.91	0	0.00	21.55	7	191	3.65%
2023/11/06	1	22.10	1	22.20	21.55	0	180	0.00%
2023/10/05	0	0.00	1	20.55	20.45	-1	296	-0.34%
2023/09/13	1	21.30	10	21.13	21.10	-9	1,137	-0.79%
2023/09/01	0	0.00	2	20.65	20.65	-2	1,760	-0.11%
2023/08/31	0	0.00	10	20.51	20.65	-10	1,841	-0.54%
2023/08/25	12	21.15	12	21.39	20.90	0	2,052	0.00%
2023/08/18	0	0.00	5	20.20	20.30	-5	2,342	-0.21%
2023/08/15	0	0.00	1	20.00	20.10	-1	2,383	-0.04%
2023/08/11	0	0.00	1	20.30	20.40	-1	2,382	-0.04%
2023/08/08	0	0.00	3	20.67	20.15	-3	2,380	-0.13%
2023/08/07	1	20.05	0	0.00	20.55	1	2,381	0.04%
2023/08/04	0.1	20.30	0	0.00	20.40	0.1	2,379	0.00%
2023/08/02	1	20.70	0	0.00	20.40	1	2,378	0.04%
2023/07/31	0	0.00	1	21.00	20.90	-1	2,372	-0.04%
2023/07/28	1	21.85	1	21.20	21.30	0	2,365	0.00%
2023/07/27	1	20.80	1	21.30	21.30	0	2,354	0.00%
2023/07/25	0	0.00	1	21.10	21.15	-1	2,340	-0.04%
2023/07/21	2	21.88	1	22.05	21.20	1	2,331	0.04%
2023/07/20	0	0.00	1	21.90	21.75	-1	2,317	-0.04%
2023/07/19	1	20.42	2	20.50	20.50	-1	2,298	-0.04%
2023/07/18	2	21.60	2	20.83	20.85	0	2,291	0.00%
2023/07/13	0.2	22.44	1	22.05	22.00	-0.8	2,264	-0.04%
2023/07/12	7	22.66	2	22.60	22.65	5	2,264	0.22%
2023/07/11	1	23.30	1	23.35	23.30	0	2,262	0.00%
2023/07/10	0	0.00	2	23.20	23.30	-2	2,257	-0.09%
2023/07/06	0	0.00	2	23.50	23.40	-2	2,245	-0.09%
2023/07/05	1	23.85	0	0.00	23.85	1	2,237	0.04%
2023/07/04	3	24.27	5	24.03	23.90	-2	2,223	-0.09%
2023/07/03	0	0.00	2	25.25	24.80	-2	2,204	-0.09%
2023/06/30	2	25.20	0	0.00	24.90	2	2,191	0.09%
2023/06/29	1	25.30	4	25.35	25.05	-3	2,181	-0.14%
2023/06/28	1	25.70	0	0.00	25.70	1	2,176	0.05%
2023/06/27	8	25.23	7.5	24.97	25.50	0.5	2,158	0.02%
2023/06/26	11	26.49	7	26.36	26.20	4	2,131	0.19%
2023/06/21	25.2	28.28	14	28.08	26.60	11.2	2,074	0.54%
2023/06/20	44.3	27.42	32	27.31	27.30	12.3	1,842	0.67%
2023/06/19	3	25.87	10	25.52	25.85	-7	1,526	-0.46%
2023/06/16	3	25.32	9	24.61	24.30	-6	1,449	-0.41%
2023/06/15	2	24.10	5.2	24.24	24.10	-3.2	1,394	-0.23%
2023/06/14	11	24.08	5	24.36	24.50	6	1,373	0.44%
2023/06/13	9.2	23.42	4.3	23.55	23.55	4.9	1,321	0.37%
2023/06/12	7	23.74	2	23.85	23.00	5	1,281	0.39%
2023/06/09	10	26.02	12	25.20	25.20	-2	1,250	-0.16%
2023/06/08	32	26.04	26	26.03	26.45	6	1,094	0.55%
2023/06/07	12	24.40	7.3	24.03	24.35	4.7	914	0.52%
2023/06/06	8.2	23.97	3	24.08	23.45	5.2	848	0.61%
2023/06/05	0	0.00	0.3	22.40	22.35	-0.3	770	-0.04%
2023/06/02	2.1	22.64	1	22.30	22.35	1.1	767	0.14%
2023/06/01	13.1	23.83	18	23.99	22.65	-4.9	743	-0.66%
2023/05/31	13.2	23.22	2	23.33	23.65	11.2	628	1.78%
2023/05/30	0	22.05	0	0.00	21.50	0	573	0.00%
2023/05/29	0	0.00	0.1	21.25	21.25	-0.1	556	-0.02%
2023/05/26	1	22.35	6	22.58	21.80	-5	555	-0.89%
2023/05/25	9	23.80	2	24.23	23.50	7	575	1.23%
2023/05/24	0	0.00	2	22.58	23.00	-2	418	-0.48%
2023/05/23	4	20.63	8	20.01	20.95	-4	383	-1.04%
2023/05/22	0	0.00	4	19.05	19.05	-4	358	-1.12%
2023/05/19	12	18.96	12	19.08	18.50	0	370	0.00%
2023/05/05	10	18.20	0	0.00	18.20	10	404	2.47%
2023/04/20	0	0.00	0.3	18.40	18.50	-0.3	439	-0.06%
2023/04/18	0	0.00	1	18.60	18.55	-1	443	-0.23%
2023/04/17	3	18.88	1	19.10	18.95	2	453	0.44%
2023/04/14	0	0.00	1	18.70	18.25	-1	455	-0.22%
2023/03/29	2	18.88	0	0.00	18.50	2	591	0.34%
2023/03/22	0	0.00	1	19.05	19.00	-1	637	-0.16%
2023/03/20	1	18.20	0	0.00	18.35	1	630	0.16%
2023/03/10	1	20.55	1	19.60	19.35	0	632	0.00%
2023/03/06	0	0.00	1	20.35	20.35	-1	661	-0.15%
2023/03/02	4	20.15	5	20.41	19.90	-1	654	-0.15%
2023/02/24	1	20.35	2	20.50	20.35	-1	643	-0.16%
2023/02/23	16	21.73	15	21.95	20.90	1	632	0.16%
2023/02/22	4	20.98	4	20.79	20.50	0	589	0.00%
2023/02/21	0	0.00	1	19.75	19.75	-1	553	-0.18%
2023/02/20	0	20.15	0	0.00	19.90	0	551	0.00%
2023/02/17	2	20.25	0	0.00	20.15	2	542	0.37%
2023/02/16	0	0.00	1	19.45	19.75	-1	528	-0.19%
2023/02/15	2	19.13	1	19.40	19.15	1	516	0.19%
2023/02/09	1	19.15	2	18.85	18.85	-1	502	-0.20%
2023/01/05	0	0.00	1	20.65	20.30	-1	535	-0.19%
2023/01/04	1	20.25	5	20.18	20.30	-4	547	-0.73%
2022/12/30	3	20.07	2	20.03	19.70	1	648	0.15%
2022/12/29	4	19.75	5	19.69	19.95	-1	640	-0.16%
2022/12/28	4	20.76	3	20.47	20.15	1	622	0.16%
2022/12/26	0	0.00	10	19.45	19.05	-10	542	-1.84%
2022/12/20	0	0.00	3	18.67	18.00	-3	534	-0.56%
2022/12/19	1	18.25	0	0.00	18.25	1	534	0.19%
2022/12/16	15	18.94	21	18.70	18.35	-6	539	-1.11%
2022/12/15	22	19.25	19	19.28	19.60	3	535	0.56%
2022/12/14	2	17.90	0	0.00	17.85	2	499	0.40%
2022/12/13	1	17.95	0	0.00	17.70	1	500	0.20%
2022/12/09	1	18.25	0	0.00	18.20	1	514	0.19%
2022/12/08	0	0.00	1	18.30	18.20	-1	511	-0.20%
2022/12/07	1	18.00	0	0.00	17.80	1	512	0.20%
2022/12/06	1	18.50	0	0.00	18.05	1	517	0.19%
2022/12/05	1	18.70	0	0.00	18.65	1	514	0.19%
2022/12/02	2	18.90	0	0.00	19.00	2	514	0.39%
2022/12/01	1	18.90	4	18.94	19.25	-3	514	-0.58%
2022/11/30	0	0.00	4	17.89	19.40	-4	505	-0.79%
2022/11/29	2	17.65	7	17.41	17.65	-5	492	-1.02%
2022/11/28	5	17.03	10	17.09	17.10	-5	487	-1.03%
2022/11/25	0	0.00	1	16.95	16.80	-1	486	-0.21%
2022/11/24	2	16.85	0	0.00	16.85	2	495	0.40%
2022/11/23	1	16.95	0	0.00	16.95	1	500	0.20%
2022/11/22	13	16.91	9	16.97	16.95	4	534	0.75%
2022/11/21	4	16.95	2	17.33	16.95	2	588	0.34%
2022/11/18	4	17.23	4	17.94	17.00	0	595	0.00%
2022/11/17	4	16.94	0	0.00	17.05	4	588	0.68%
2022/11/04	5	16.85	0	0.00	16.75	5	653	0.76%
2022/10/25	10	16.10	0	0.00	16.05	10	700	1.43%
2022/10/20	0	0.00	10	16.59	16.50	-10	832	-1.20%
2022/10/19	10	17.55	0	0.00	17.15	10	849	1.18%
2022/10/13	0	0.00	1	18.25	17.50	-1	961	-0.10%
2022/10/12	1	19.85	1	19.60	19.40	0	1,023	0.00%
2022/10/11	11	21.85	9	21.16	20.35	2	1,008	0.20%
2022/10/07	3	20.30	4	20.81	21.00	-1	910	-0.11%
2022/09/30	2	19.03	2	19.13	18.85	0	918	0.00%
2022/09/26	0	0.00	7	20.56	19.40	-7	968	-0.72%
2022/09/23	9	21.91	2	20.85	20.80	7	1,008	0.69%
2022/09/22	3	20.90	1	21.70	21.30	2	1,012	0.20%
2022/09/16	1	21.35	3	21.33	21.15	-2	1,031	-0.19%
2022/09/15	1	21.15	0	0.00	20.75	1	1,029	0.10%
2022/09/14	1	21.00	0.2	21.05	21.00	0.8	1,031	0.08%
2022/09/05	1	20.80	0	0.00	20.75	1	1,330	0.08%
2022/09/02	0	0.00	10	21.61	21.60	-10	1,536	-0.65%
2022/08/31	0	0.00	7	22.60	22.65	-7	1,871	-0.37%
2022/08/29	12.2	23.62	2	23.68	22.65	10.2	1,979	0.52%
2022/08/26	7	25.02	8	25.33	24.35	-1	1,977	-0.05%
2022/08/25	0	0.00	5	23.70	23.55	-5	1,932	-0.26%
2022/08/23	0	0.00	1	22.95	22.95	-1	1,912	-0.05%
2022/08/22	2	22.88	0	0.00	22.80	2	1,916	0.10%
2022/08/19	13	23.53	4	23.46	23.10	9	1,904	0.47%
2022/08/18	2	23.88	0	0.00	23.35	2	1,894	0.11%
2022/08/15	0	0.00	1	22.20	22.20	-1	1,855	-0.05%
2022/08/12	1	21.80	0	0.00	22.05	1	1,849	0.05%
2022/08/09	0	0.00	6	22.68	21.95	-6	1,835	-0.33%
2022/08/08	3	21.75	0	0.00	21.65	3	1,814	0.17%
2022/08/05	2	22.65	3	22.50	22.05	-1	1,809	-0.06%
2022/08/04	1	21.80	0	0.00	21.80	1	1,799	0.06%
2022/08/02	3	22.68	3	22.58	22.45	0	1,787	0.00%
2022/08/01	0	0.00	1	23.55	23.10	-1	1,783	-0.06%
2022/07/29	3	23.45	2	23.33	23.50	1	1,777	0.06%
2022/07/28	9	23.58	7	23.14	23.20	2	1,765	0.11%
2022/07/27	9	25.02	10	23.97	22.50	-1	1,720	-0.06%
2022/07/26	5	23.27	5	24.00	24.00	0	1,618	0.00%
2022/07/22	4	21.96	2.1	22.21	21.50	1.9	1,584	0.12%
2022/07/21	1	22.40	1	22.30	22.50	0	1,570	0.00%
2022/07/20	5	24.51	1	24.30	23.35	4	1,547	0.26%
2022/07/19	12	23.85	11	24.08	24.05	1	1,453	0.07%
2022/07/18	1	21.70	1	22.10	22.10	0	1,364	0.00%
2022/07/04	0	0.00	4	22.78	20.35	-4	1,278	-0.31%
2022/07/01	10	24.76	7	24.50	22.60	3	1,243	0.24%
2022/06/30	1	25.00	0	0.00	25.10	1	1,198	0.08%
2022/06/29	1.1	26.65	0	0.00	26.40	1.1	1,186	0.09%
2022/06/28	1	25.00	0	0.00	24.65	1	1,167	0.09%
2022/06/20	0.2	22.86	0	0.00	22.60	0.2	1,132	0.02%
2022/06/16	0	0.00	2	23.81	24.00	-2	1,111	-0.18%
2022/06/15	1	25.09	0	0.00	25.40	1	1,092	0.09%
2022/06/14	7	26.31	7	25.95	26.20	0	1,068	0.00%
2022/06/13	10	25.65	18	25.64	26.05	-8	811	-0.99%
2022/06/10	16	22.98	20	23.02	23.70	-4	599	-0.67%
2022/06/09	11	21.37	9	21.75	21.55	2	436	0.46%
2022/06/08	2	19.65	4	19.90	19.90	-2	254	-0.79%
2022/06/07	4	20.40	0	0.00	18.10	4	208	1.92%
2022/06/06	1	19.00	4	19.15	19.25	-3	129	-2.31%
2022/05/30	3	17.53	4	17.04	17.15	-1	84	-1.18%
2022/05/27	0	0.00	1	16.70	16.60	-1	78	-1.28%
2022/05/23	0	0.00	1	16.50	16.50	-1	99	-1.01%
2022/05/11	0	0.00	1	16.85	16.65	-1	106	-0.94%
2022/05/09	0	0.00	2	16.80	16.65	-2	105	-1.89%
2022/04/20	3	16.97	0	0.00	17.00	3	100	2.98%
2022/04/14	6	17.28	4	17.36	16.80	2	98	2.03%
2022/04/06	0	0.00	1	16.95	16.95	-1	97	-1.03%
2022/04/01	1	16.95	0	0.00	16.95	1	97	1.03%
2022/03/31	2	17.10	2	17.00	17.05	0	96	0.00%
2022/03/30	5	17.24	2	17.15	17.20	3	96	3.12%
2022/03/29	10	17.20	10	17.15	17.10	0	96	0.00%
2022/03/25	5	17.71	5	17.50	17.55	0	94	0.00%
2022/03/24	15	17.89	18	17.98	17.85	-3	93	-3.22%
2022/03/23	15	17.30	17	17.36	17.30	-2	86	-2.31%
2022/03/22	9	17.24	11	17.11	17.05	-2	81	-2.44%
2022/03/21	0	0.00	3	16.65	16.65	-3	77	-3.87%
2022/03/17	1	16.45	0	0.00	16.45	1	73	1.35%
2022/03/10	1	16.50	0	0.00	16.55	1	69	1.43%
2022/03/08	1	16.70	0	0.00	16.40	1	69	1.44%
2022/03/07	1	16.60	3	16.98	16.60	-2	70	-2.84%
2022/03/04	2	17.48	4	17.33	17.20	-2	68	-2.92%
2022/03/03	13	17.32	7	17.22	17.30	6	67	8.84%
2022/03/01	1	17.30	0	0.00	17.25	1	64	1.55%
2022/02/25	3	17.28	0	0.00	16.95	3	64	4.68%
2022/02/24	31	18.20	30	18.34	17.55	1	60	1.64%
2022/02/23	10	17.61	12	17.59	17.60	-2	44	-4.48%
2022/02/22	1	17.30	0	0.00	17.10	1	43	2.30%
2022/02/21	3	17.35	2	17.45	17.45	1	43	2.32%
2021/12/07	0	0.00	2	16.83	17.05	-2	155	-1.29%
2021/12/03	1	16.90	0	0.00	16.95	1	156	0.64%
2021/11/09	0	0.00	1	17.00	17.05	-1	160	-0.62%
2021/11/08	1	17.00	0	0.00	16.80	1	161	0.62%
2021/10/20	4	19.68	2	20.20	17.85	2	149	1.34%
2021/10/19	0	0.00	1	18.95	18.95	-1	117	-0.85%
2021/10/18	4	17.30	4	17.55	17.25	0	106	0.00%
2021/10/15	1	18.80	0	0.00	18.10	1	100	0.99%
2021/08/20	0	0.00	2	15.33	15.25	-2	69	-2.87%
2021/08/18	2	15.95	1	15.50	15.65	1	69	1.44%
2021/08/17	1	15.65	0	0.00	15.30	1	69	1.45%
2021/08/13	1	15.00	0	0.00	15.20	1	68	1.45%
2021/08/05	0	0.00	2	17.35	17.35	-2	64	-3.10%
2021/08/04	1	17.40	0	0.00	17.15	1	64	1.56%
2021/08/03	1	17.35	0	0.00	17.25	1	64	1.56%
2021/08/02	0	0.00	2	17.50	17.40	-2	64	-3.12%
2021/07/30	0	0.00	3	17.27	17.20	-3	62	-4.79%
2021/07/29	0	0.00	2	17.50	17.25	-2	60	-3.30%
2021/07/28	0	0.00	8	17.16	17.20	-8	62	-12.88%
2021/07/27	9	18.56	7	18.01	17.80	2	62	3.22%
2021/07/26	7	18.34	2	18.10	18.00	5	61	8.10%
2021/07/23	9	18.26	5	18.02	18.15	4	61	6.48%
2021/07/22	0	0.00	1	17.90	18.05	-1	63	-1.57%
2021/07/21	1	18.65	0	0.00	18.00	1	63	1.57%
2021/07/20	5	18.49	2	18.28	18.25	3	63	4.70%
2021/07/19	1	18.30	0	0.00	18.30	1	63	1.59%
2021/07/15	0	0.00	2	18.13	18.20	-2	65	-3.06%
2021/07/07	1	18.65	0	0.00	18.65	1	73	1.35%
2021/07/05	1	18.40	0	0.00	18.40	1	72	1.39%
2021/06/23	0	0.00	1	18.75	18.40	-1	79	-1.25%
2021/04/29	0	0.00	1	19.00	18.80	-1	108	-0.92%
2021/03/22	0	0.00	2	19.15	18.70	-2	72	-2.76%
2021/03/16	0	0.00	11	17.73	17.85	-11	59	-18.34%
2021/02/22	0	0.00	10	17.10	17.65	-10	56	-17.82%
2020/12/04	0	0.00	1	18.05	17.90	-1	75	-1.33%
2020/11/19	0	0.00	0.3	17.25	17.45	-0.3	68	-0.42%
2020/11/10	8	17.70	8	17.65	17.35	0	76	0.00%
2020/10/20	0	0.00	2	17.10	17.00	-2	99	-2.01%
2020/10/19	5	16.90	18	16.64	16.90	-13	98	-13.17%
2020/10/16	11	16.78	1	16.65	16.90	10	100	9.91%
2020/10/15	5	16.73	0	0.00	16.80	5	101	4.91%
2020/10/12	0	0.00	2	16.95	17.10	-2	111	-1.79%
2020/09/28	1	16.60	0	0.00	16.50	1	193	0.52%
2020/09/18	0	0.00	5	17.05	17.10	-5	268	-1.86%
2020/09/11	1	16.70	0	0.00	16.70	1	277	0.36%
2020/08/19	2	16.55	0	0.00	16.25	2	341	0.58%
2020/08/11	4	16.83	0	0.00	16.60	4	337	1.18%
2020/07/30	0	0.00	4	17.48	17.15	-4	343	-1.16%
2020/07/29	5	16.70	0	0.00	16.55	5	337	1.48%
2020/07/28	4	16.83	0	0.00	16.70	4	337	1.18%
2020/07/22	0	0.00	1	18.05	18.00	-1	351	-0.28%
2020/07/16	0	0.00	1	18.95	18.55	-1	347	-0.29%
2020/07/15	3	20.35	0	0.00	18.85	3	342	0.88%
2020/07/06	10	18.99	8	19.05	18.95	2	260	0.77%
2020/06/30	3	17.37	10	18.30	18.40	-7	220	-3.18%
2020/06/22	9	16.56	9	17.07	16.55	0	181	0.00%
2020/06/19	1	16.05	1	16.40	16.40	0	172	0.00%
2020/06/17	0	0.00	7	16.15	16.00	-7	177	-3.93%
2020/06/16	1	16.45	1	16.20	16.15	0	176	0.00%
2020/06/10	0	0.00	3	17.03	17.10	-3	183	-1.63%
2020/06/09	13	17.40	1	17.40	17.40	12	169	7.09%
2020/05/29	1	16.25	0	0.00	16.00	1	150	0.67%
2020/05/28	0	0.00	3	17.18	16.35	-3	148	-2.02%
2020/05/27	7	16.41	1	16.50	16.80	6	142	4.20%
2020/05/25	1	14.65	0	0.00	14.55	1	132	0.75%
2020/05/19	5	14.70	0	0.00	14.70	5	129	3.85%
2020/04/27	5	15.37	0	0.00	15.50	5	102	4.88%
2019/11/06	0	0.00	1	17.25	17.30	-1	67	-1.49%
2019/10/29	1	17.40	0	0.00	17.30	1	64	1.54%
2019/10/18	0	0.00	3	16.78	16.70	-3	55	-5.37%
2019/10/14	1	16.90	0	0.00	16.90	1	55	1.79%
2019/10/04	0	0.00	2	16.63	16.60	-2	56	-3.57%
2019/10/01	3	16.90	0	0.00	16.75	3	55	5.45%
2019/09/27	0	0.00	3	16.75	16.75	-3	53	-5.60%
2019/09/23	0	0.00	1	16.90	16.85	-1	50	-1.96%
2019/09/19	3	17.15	0	0.00	17.00	3	51	5.87%
2019/09/18	1	16.80	0	0.00	16.95	1	50	1.98%
2019/09/11	1	16.60	3	16.65	16.60	-2	50	-3.98%
2019/09/09	1	16.80	0	0.00	16.80	1	49	2.01%
2019/09/06	3	17.07	0	0.00	17.10	3	49	6.03%
2019/09/04	0	0.00	1	16.80	16.85	-1	48	-2.07%
2019/08/29	0	0.00	3	16.50	16.50	-3	44	-6.77%
2019/08/27	0	0.00	2	16.60	16.60	-2	44	-4.50%
2019/08/22	5	16.93	0	0.00	16.95	5	44	11.14%
2019/08/21	1	17.00	0	0.00	16.90	1	46	2.16%
2019/08/19	2	16.75	0	0.00	16.75	2	45	4.41%
2019/08/08	0	0.00	3	16.85	17.05	-3	43	-6.94%
2019/07/30	2	17.20	0	0.00	17.20	2	44	4.46%
2019/07/24	1	17.20	0	0.00	17.15	1	45	2.22%
2019/07/23	0	0.00	2	17.20	17.20	-2	46	-4.29%
2019/07/22	0	0.00	5	17.15	17.20	-5	46	-10.68%
2019/07/19	0	0.00	1	17.20	17.20	-1	47	-2.11%
2019/07/18	3	17.45	0	0.00	17.45	3	47	6.37%
2019/07/17	0	0.00	1	17.20	17.30	-1	47	-2.12%
2019/07/11	2	17.45	0	0.00	17.30	2	52	3.82%
2019/07/10	3	17.50	0	0.00	17.35	3	50	5.90%
2019/07/08	0	0.00	1	17.20	17.25	-1	53	-1.88%
2019/07/04	2	17.35	1	17.35	17.25	1	55	1.80%
2019/07/01	0	0.00	2	17.30	17.45	-2	58	-3.43%
2019/06/28	3	17.55	0	0.00	17.35	3	61	4.88%
2019/06/11	0	0.00	1	17.90	17.95	-1	152	-0.66%
2019/06/03	0	0.00	6	17.95	18.00	-6	163	-3.67%
2019/05/31	4	18.20	0	0.00	18.25	4	165	2.42%
2019/05/28	3	18.05	0	0.00	18.05	3	169	1.77%
2019/04/30	0	0.00	2	18.95	19.00	-2	178	-1.12%
2019/04/17	2	20.20	0	0.00	20.05	2	191	1.04%
2019/04/11	0	0.00	2	20.60	20.55	-2	193	-1.04%
2019/04/10	2	20.85	0	0.00	20.70	2	192	1.04%
2019/03/25	0	0.00	1	20.95	20.90	-1	173	-0.58%
2019/03/22	0	0.00	2	21.30	21.40	-2	166	-1.20%
2019/03/21	1	20.00	0	0.00	19.80	1	160	0.62%
2019/03/20	1	20.40	0	0.00	19.90	1	156	0.64%
2019/03/19	1	20.30	0	0.00	20.20	1	152	0.65%
2019/03/14	0	0.00	2	19.20	20.25	-2	127	-1.57%
2019/03/12	2	18.63	0	0.00	18.80	2	104	1.91%
2019/03/06	0	0.00	3	18.20	18.20	-3	95	-3.14%
2019/03/04	0	0.00	6	17.93	17.95	-6	90	-6.60%
2019/02/22	1	17.60	0	0.00	17.40	1	88	1.13%
2019/02/19	1	17.35	0	0.00	17.45	1	91	1.10%
2019/02/15	1	17.40	0	0.00	17.20	1	90	1.10%
2019/02/11	2	17.20	3	17.30	17.40	-1	87	-1.14%
2019/01/29	1	17.25	1	17.35	17.25	0	85	0.00%
2019/01/28	1	17.20	0	0.00	17.25	1	84	1.18%
2019/01/25	2	17.40	0	0.00	17.20	2	84	2.37%
2019/01/18	1	17.30	0	0.00	17.25	1	82	1.21%
2019/01/08	1	16.85	0	0.00	16.85	1	63	1.58%
2018/12/28	1	17.00	0	0.00	16.85	1	60	1.64%
2018/12/25	1	17.00	0	0.00	17.05	1	63	1.58%
2018/09/25	0	0.00	1	17.10	16.85	-1	123	-0.81%
2018/05/22	0	0.00	1	20.00	20.65	-1	49	-2.04%