海灣 (3252)-永豐金-敦北券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
21.60
漲跌
▼0.25
漲幅
-1.14%
成交量
203張
產業
上櫃觀光餐旅類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	22.00	0	0.00	21.85	1	220	0.45%
2024/04/24	1	21.50	0	0.00	21.20	1	203	0.49%
2024/04/12	1	21.10	1	20.85	20.80	0	206	0.00%
2024/04/11	1	21.30	1	20.85	20.80	0	207	0.00%
2024/03/28	1	21.50	1	21.10	20.85	0	215	0.00%
2024/03/06	0	0.00	1	20.65	20.60	-1	145	-0.69%
2024/02/27	0	0.00	1	20.50	20.60	-1	156	-0.64%
2024/02/20	0	0.00	1	20.80	20.90	-1	270	-0.37%
2024/02/02	0	0.00	1	20.90	20.85	-1	283	-0.35%
2024/02/01	1	21.00	1	20.85	21.05	0	283	0.00%
2024/01/26	1	21.00	0	0.00	20.85	1	310	0.32%
2024/01/08	1	21.60	1	21.50	21.50	0	293	0.00%
2023/12/29	2	21.88	2	21.50	21.30	0	290	0.00%
2023/12/18	0	0.00	1	21.20	21.10	-1	284	-0.35%
2023/11/22	0	0.00	9	22.84	22.75	-9	278	-3.24%
2023/11/21	0	0.00	1	23.00	22.80	-1	273	-0.37%
2023/11/20	1	22.60	1	22.90	22.80	0	268	0.00%
2023/11/17	10	22.48	1	23.60	23.95	9	232	3.87%
2023/11/16	1	21.90	1	21.60	21.80	0	194	0.00%
2023/11/07	1	21.60	1	22.10	21.55	0	191	0.00%
2023/11/06	1	22.00	1	22.00	21.55	0	180	0.00%
2023/11/01	1	21.15	0	0.00	21.05	1	169	0.59%
2023/10/13	1	20.80	1	20.30	20.50	0	262	0.00%
2023/10/02	0	0.00	1	20.70	20.65	-1	317	-0.32%
2023/09/25	1	21.05	0	0.00	20.80	1	373	0.27%
2023/08/28	1	20.80	0	0.00	20.45	1	1,995	0.05%
2023/08/25	1	21.20	1	21.05	20.90	0	2,052	0.00%
2023/07/21	39	21.21	38	21.43	21.20	1	2,331	0.04%
2023/07/20	1	21.25	1	21.75	21.75	0	2,317	0.00%
2023/07/18	20	20.85	21	21.01	20.85	-1	2,291	-0.04%
2023/07/17	19	21.70	19	21.45	21.70	0	2,280	0.00%
2023/07/13	0	0.00	1	22.20	22.00	-1	2,264	-0.04%
2023/07/10	21	23.30	21	23.27	23.30	0	2,257	0.00%
2023/07/07	1	23.90	1	23.40	23.40	0	2,254	0.00%
2023/07/05	2	24.38	2.1	24.29	23.85	-0.1	2,237	0.00%
2023/07/04	0	0.00	1	23.90	23.90	-1	2,223	-0.04%
2023/07/03	1	25.10	0	0.00	24.80	1	2,204	0.05%
2023/06/30	32	24.90	32	24.65	24.90	0	2,191	0.00%
2023/06/27	1	26.00	0	0.00	25.50	1	2,158	0.05%
2023/06/26	42	26.17	41	26.55	26.20	1	2,131	0.05%
2023/06/21	4	26.93	7	27.87	26.60	-3	2,074	-0.14%
2023/06/20	81	27.22	82	27.65	27.30	-1	1,842	-0.05%
2023/06/19	43	25.72	42	25.66	25.85	1	1,526	0.07%
2023/06/16	4	25.01	5	25.14	24.30	-1	1,449	-0.07%
2023/06/15	17	24.10	17	24.10	24.10	0	1,394	0.00%
2023/06/14	3	24.68	1	24.60	24.50	2	1,373	0.15%
2023/06/13	37	23.69	37	23.07	23.55	0	1,321	0.00%
2023/06/09	11	27.07	9	26.41	25.20	2	1,250	0.16%
2023/06/08	21.1	25.45	22	25.75	26.45	-1	1,094	-0.09%
2023/06/07	3	24.17	0	0.00	24.35	3	914	0.33%
2023/06/06	0	0.00	1	23.50	23.45	-1	848	-0.12%
2023/06/05	1	22.70	0	0.00	22.35	1	770	0.13%
2023/06/02	0	0.00	1	22.40	22.35	-1	767	-0.13%
2023/06/01	20	24.13	20	24.01	22.65	0	743	0.00%
2023/05/31	11	23.06	11	22.95	23.65	0	628	0.00%
2023/05/30	1	21.90	0	0.00	21.50	1	573	0.17%
2023/05/26	1	22.65	0	0.00	21.80	1	555	0.18%
2023/05/25	12	23.89	13	23.81	23.50	-1	575	-0.17%
2023/05/23	1	19.30	6	20.49	20.95	-5	383	-1.30%
2023/05/22	1	18.75	2	18.98	19.05	-1	358	-0.28%
2023/05/19	1	19.10	0	0.00	18.50	1	370	0.27%
2023/05/15	1	18.70	0	0.00	18.30	1	386	0.26%
2023/04/17	0	0.00	1	19.00	18.95	-1	453	-0.22%
2023/04/14	1	18.45	1	18.70	18.25	0	455	0.00%
2023/04/12	2	18.05	0	0.00	18.00	2	463	0.43%
2023/03/30	1	18.80	0	0.00	18.50	1	587	0.17%
2023/03/09	1	19.95	1	20.05	20.00	0	644	0.00%
2023/03/08	0	0.00	1	20.70	20.50	-1	658	-0.15%
2023/03/07	1	20.85	1	20.65	20.75	0	664	0.00%
2023/03/02	1	20.10	0	0.00	19.90	1	654	0.15%
2023/02/24	2	20.88	1	20.45	20.35	1	643	0.16%
2023/02/23	1	21.85	1	21.90	20.90	0	632	0.00%
2023/02/22	1	21.25	0	0.00	20.50	1	589	0.17%
2023/02/17	0	0.00	1	19.85	20.15	-1	542	-0.18%
2023/02/16	0	0.00	1	19.35	19.75	-1	528	-0.19%
2023/02/15	1	19.55	0	0.00	19.15	1	516	0.19%
2023/02/06	1	19.30	0	0.00	19.20	1	498	0.20%
2023/02/03	0	0.00	1	18.90	18.70	-1	492	-0.20%
2023/01/17	1	18.95	0	0.00	19.10	1	483	0.21%
2022/12/26	1	19.35	2	19.45	19.05	-1	542	-0.18%
2022/12/16	1	18.90	0	0.00	18.35	1	539	0.19%
2022/12/15	0	0.00	1	19.35	19.60	-1	535	-0.19%
2022/12/09	1	18.40	0	0.00	18.20	1	514	0.19%
2022/12/08	0	0.00	1	18.35	18.20	-1	511	-0.20%
2022/12/07	1	17.80	0	0.00	17.80	1	512	0.20%
2022/12/02	0	0.00	1	19.05	19.00	-1	514	-0.19%
2022/11/30	0	0.00	1	19.40	19.40	-1	505	-0.20%
2022/11/24	0	0.00	1	16.90	16.85	-1	495	-0.20%
2022/10/19	1	17.60	0	0.00	17.15	1	849	0.12%
2022/10/14	0	17.50	0	0.00	17.80	0	880	0.00%
2022/10/13	1	18.80	1	19.00	17.50	0	961	0.00%
2022/10/11	2	21.70	1	21.65	20.35	1	1,008	0.10%
2022/10/07	0	0.00	1	21.00	21.00	-1	910	-0.11%
2022/10/05	0	0.00	1	19.20	18.55	-1	902	-0.11%
2022/09/28	0	0.00	1	18.65	18.10	-1	933	-0.11%
2022/09/22	1	21.50	0	0.00	21.30	1	1,012	0.10%
2022/09/16	1	21.35	0	0.00	21.15	1	1,031	0.10%
2022/09/06	1	22.20	0	0.00	20.85	1	1,088	0.09%
2022/08/29	1	24.50	0	0.00	22.65	1	1,979	0.05%
2022/08/22	0	0.00	1	23.05	22.80	-1	1,916	-0.05%
2022/08/16	1	23.55	0	0.00	22.90	1	1,876	0.05%
2022/08/09	0	0.00	1	22.95	21.95	-1	1,835	-0.05%
2022/08/05	0	0.00	1	22.10	22.05	-1	1,809	-0.06%
2022/08/04	1	21.75	0	0.00	21.80	1	1,799	0.06%
2022/07/29	0	0.00	1	23.55	23.50	-1	1,777	-0.06%
2022/07/28	4	22.60	4	23.31	23.20	0	1,765	0.00%
2022/07/27	2	24.05	0	0.00	22.50	2	1,720	0.12%
2022/07/26	0	0.00	2	24.00	24.00	-2	1,618	-0.12%
2022/07/21	1	22.60	0	0.00	22.50	1	1,570	0.06%
2022/07/20	5	24.42	4	24.94	23.35	1	1,547	0.06%
2022/07/19	3	23.80	3	23.92	24.05	0	1,453	0.00%
2022/07/18	0	0.00	1	22.00	22.10	-1	1,364	-0.07%
2022/07/15	1	20.35	1	20.00	20.10	0	1,354	0.00%
2022/07/14	1	19.90	1	20.15	19.90	0	1,351	0.00%
2022/07/05	1	21.00	0	0.00	21.00	1	1,289	0.08%
2022/06/20	0	0.00	1	23.45	22.60	-1	1,132	-0.09%
2022/06/16	0	0.00	12	23.92	24.00	-12	1,111	-1.08%
2022/06/14	32	26.42	18	26.95	26.20	14	1,068	1.31%
2022/06/13	8	25.53	10	25.33	26.05	-2	811	-0.25%
2022/06/10	7	23.11	5	23.40	23.70	2	599	0.33%
2022/06/09	7	21.29	19	21.06	21.55	-12	436	-2.75%
2022/06/08	2	18.80	2	19.05	19.90	0	254	0.00%
2022/06/07	27	19.24	25	19.27	18.10	2	208	0.96%
2022/06/06	12	18.46	2	19.25	19.25	10	129	7.71%
2021/10/20	2	18.75	2	18.10	17.85	0	149	0.00%
2021/06/23	0	18.50	0	0.00	18.40	0	79	0.00%
2021/04/21	0	0.00	1	19.30	19.30	-1	105	-0.95%
2021/04/16	0	0.00	1	19.20	18.85	-1	99	-1.00%
2020/07/14	0	0.00	1	19.70	19.85	-1	299	-0.33%
2020/07/10	0	0.00	1	18.10	18.10	-1	272	-0.37%
2020/07/06	0	0.00	1	19.00	18.95	-1	260	-0.38%
2020/07/03	0	0.00	1	17.40	17.95	-1	245	-0.41%
2020/07/01	1	17.40	0	0.00	17.20	1	236	0.42%
2020/06/30	3	18.40	0	0.00	18.40	3	220	1.36%
2020/06/04	0	0.00	2	16.10	15.90	-2	154	-1.30%
2020/06/01	2	16.55	0	0.00	16.75	2	150	1.33%
2020/03/24	0	12.25	0	0.00	12.55	0	86	0.00%