海灣 (3252)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
21.75
漲跌
▲0.15
漲幅
+0.69%
成交量
475張
產業
上櫃觀光餐旅類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.6	22.10	21.75	-0.6	222	-0.25%
2024/04/25	0	0.00	2	22.00	21.85	-2	220	-0.91%
2024/04/22	0	0.00	0	20.50	20.45	0	202	-0.01%
2024/04/09	0	0.00	1	20.65	20.45	-1	203	-0.49%
2024/03/22	0.2	20.80	0	0.00	20.75	0.2	215	0.10%
2024/03/19	0.3	20.25	0	0.00	20.20	0.3	180	0.19%
2024/02/20	2	20.80	0	0.00	20.90	2	270	0.74%
2024/02/02	0	0.00	1	21.10	20.85	-1	283	-0.35%
2024/01/22	1	20.45	0	0.00	20.45	1	306	0.33%
2023/12/29	8	22.40	8	22.15	21.30	0	290	0.00%
2023/12/06	0	0.00	1	21.50	21.50	-1	295	-0.34%
2023/11/22	19	23.58	18	22.75	22.75	1	278	0.36%
2023/11/17	21	23.26	23	23.84	23.95	-2	232	-0.86%
2023/11/07	16	22.66	15	22.21	21.55	1	191	0.52%
2023/07/21	1	22.00	0	0.00	21.20	1	2,331	0.04%
2023/07/20	0	21.50	0	0.00	21.75	0	2,317	0.00%
2023/07/04	0	0.00	20	24.00	23.90	-20	2,223	-0.90%
2023/06/29	1	25.20	0	0.00	25.05	1	2,181	0.05%
2023/06/28	0	0.00	1	25.95	25.70	-1	2,176	-0.05%
2023/06/27	4	24.98	3	24.68	25.50	1	2,158	0.05%
2023/06/26	29	26.14	29	26.51	26.20	0	2,131	0.00%
2023/06/21	33	28.12	33.1	27.60	26.60	-0.1	2,074	0.00%
2023/06/20	91	27.80	91	27.19	27.30	0	1,842	0.00%
2023/06/19	19	25.81	18	25.18	25.85	1	1,526	0.07%
2023/06/16	32	24.93	13	24.77	24.30	19	1,449	1.31%
2023/06/15	3	23.97	2	24.10	24.10	1	1,394	0.07%
2023/06/14	2	24.95	0	0.00	24.50	2	1,373	0.15%
2023/06/13	0.1	24.20	0	0.00	23.55	0.1	1,321	0.00%
2023/06/12	10	23.16	9	24.45	23.00	1	1,281	0.08%
2023/06/09	16	25.01	80	26.94	25.20	-64	1,250	-5.12%
2023/06/08	109	26.66	50	25.75	26.45	59	1,094	5.39%	大買/
2023/06/07	7	24.22	7	23.93	24.35	0	914	0.00%
2023/06/06	13	23.89	16	24.11	23.45	-3	848	-0.35%
2023/06/02	7	22.32	7	22.40	22.35	0	767	0.00%
2023/06/01	2	23.40	4	24.16	22.65	-2	743	-0.27%
2023/05/31	1	22.45	1	22.20	23.65	0	628	0.00%
2023/05/30	0	0.00	1	22.70	21.50	-1	573	-0.17%
2023/05/29	2	21.50	1	21.60	21.25	1	556	0.18%
2023/05/26	19	22.52	19	22.52	21.80	0	555	0.00%
2023/05/25	65	23.61	58	23.81	23.50	7	575	1.22%
2023/05/23	2	20.95	0	0.00	20.95	2	383	0.52%
2023/03/01	6	19.60	9	20.05	19.60	-3	648	-0.46%
2023/02/24	6	20.35	6	20.88	20.35	0	643	0.00%
2023/02/23	5	22.49	5	20.85	20.90	0	632	0.00%
2023/02/22	1	21.15	1	20.85	20.50	0	589	0.00%
2023/02/20	11	19.90	11	20.27	19.90	0	551	0.00%
2023/02/17	0	0.00	3	19.70	20.15	-3	542	-0.55%
2023/02/16	0	0.00	1	19.70	19.75	-1	528	-0.19%
2023/02/15	5	19.39	2	19.10	19.15	3	516	0.58%
2023/02/02	0	0.00	10	18.72	18.80	-10	487	-2.05%
2023/01/12	0	0.00	3	18.30	18.35	-3	507	-0.59%
2023/01/11	1	19.35	0	0.00	18.50	1	507	0.20%
2023/01/06	1	19.70	0	0.00	19.75	1	514	0.19%
2023/01/05	2	20.40	2	20.95	20.30	0	535	0.00%
2022/12/29	16	19.76	6	20.04	19.95	10	640	1.56%
2022/12/28	7	20.60	2	20.53	20.15	5	622	0.80%
2022/11/30	0	0.00	10	18.05	19.40	-10	505	-1.98%
2022/11/29	0	0.00	5	17.75	17.65	-5	492	-1.02%
2022/11/22	0	0.00	10	16.81	16.95	-10	534	-1.87%
2022/11/21	10	17.33	0	0.00	16.95	10	588	1.70%
2022/11/18	15	17.60	0	0.00	17.00	15	595	2.52%
2022/10/21	2	17.25	2	16.55	16.45	0	750	0.00%
2022/10/12	19	19.62	19	19.69	19.40	0	1,023	0.00%
2022/10/11	46	21.43	46	21.89	20.35	0	1,008	0.00%
2022/10/07	0	0.00	1	21.00	21.00	-1	910	-0.11%
2022/09/05	1	21.20	11	20.70	20.75	-10	1,330	-0.75%
2022/09/02	10	22.05	0	0.00	21.60	10	1,536	0.65%
2022/08/30	1	22.70	0	0.00	22.60	1	1,907	0.05%
2022/08/26	1	25.00	0	0.00	24.35	1	1,977	0.05%
2022/08/25	0	0.00	1	23.80	23.55	-1	1,932	-0.05%
2022/08/23	3	22.60	3	22.40	22.95	0	1,912	0.00%
2022/08/22	0	0.00	1	23.35	22.80	-1	1,916	-0.05%
2022/08/17	1	23.15	0	0.00	22.90	1	1,883	0.05%
2022/07/29	2	23.40	2	23.45	23.50	0	1,777	0.00%
2022/07/28	22	23.11	22	22.81	23.20	0	1,765	0.00%
2022/07/26	0	0.00	1	24.00	24.00	-1	1,618	-0.06%
2022/07/21	8	22.44	8	23.35	22.50	0	1,570	0.00%
2022/07/20	8	23.68	6	24.23	23.35	2	1,547	0.13%
2022/07/19	5	23.80	5	24.30	24.05	0	1,453	0.00%
2022/07/04	1	22.60	9	21.21	20.35	-8	1,278	-0.63%
2022/07/01	0	0.00	9	23.94	22.60	-9	1,243	-0.72%
2022/06/30	9	25.28	0	0.00	25.10	9	1,198	0.75%
2022/06/29	8	25.35	0	0.00	26.40	8	1,186	0.67%
2022/06/23	0	0.00	1	23.40	23.80	-1	1,139	-0.09%
2022/06/20	0	0.00	10	23.14	22.60	-10	1,132	-0.88%
2022/06/17	0	0.00	20	23.69	24.70	-20	1,123	-1.78%
2022/06/16	0	0.00	2	24.15	24.00	-2	1,111	-0.18%
2022/06/14	85	26.25	89	26.14	26.20	-4	1,068	-0.37%
2022/06/13	7	25.79	5	25.44	26.05	2	811	0.25%
2022/06/10	38	22.96	45	23.13	23.70	-7	599	-1.17%
2022/06/09	27	21.24	16	21.55	21.55	11	436	2.52%
2022/06/08	1	19.90	0	0.00	19.90	1	254	0.39%
2022/06/07	21	18.46	0	0.00	18.10	21	208	10.09%
2022/06/06	9	18.66	1	18.65	19.25	8	129	6.17%
2022/06/02	1	18.15	0	0.00	17.50	1	97	1.03%
2022/02/25	1	17.70	1	17.05	16.95	0	64	0.00%
2022/02/18	1	17.15	0	0.00	17.15	1	40	2.46%
2022/01/21	0	0.00	13	16.23	16.15	-13	40	-32.47%
2022/01/04	0	0.00	1	16.95	17.10	-1	127	-0.78%
2021/11/09	14	17.02	0	16.65	17.05	14	160	8.70%
2021/10/27	0	0.00	2	16.50	16.60	-2	163	-1.22%
2021/10/21	2	18.45	0	0.00	17.40	2	156	1.28%
2021/10/20	3	19.30	3	20.30	17.85	0	149	0.00%
2021/09/01	0	0.00	0	17.20	17.40	0	72	-0.02%
2021/08/31	0	16.50	0	0.00	16.45	0	71	0.02%
2021/08/26	0	0.00	0	15.55	16.05	0	69	-0.04%
2021/08/25	0	0.00	0	15.55	15.65	0	70	-0.02%
2021/08/23	0	0.00	0	15.50	15.45	0	69	0.00%
2021/08/20	0	15.00	0	0.00	15.25	0	69	0.06%
2021/08/11	0	0.00	0.1	16.50	16.15	-0.1	65	-0.17%
2021/08/10	0	0.00	0.3	16.90	16.85	-0.3	64	-0.47%
2021/07/30	0.1	17.15	0.1	17.25	17.20	0	62	0.00%
2021/07/28	0	0.00	1.4	17.38	17.20	-1.4	62	-2.25%
2021/07/22	0.2	17.80	0	0.00	18.05	0.2	63	0.31%
2021/07/20	0.6	18.25	0	0.00	18.25	0.6	63	0.96%
2021/07/19	0	0.00	0	18.35	18.30	0	63	-0.04%
2021/07/16	1	18.20	0	0.00	18.10	1	62	1.64%
2021/07/08	0	0.00	0	18.65	18.75	0	74	0.00%
2021/07/07	0	18.35	0	0.00	18.65	0	73	0.00%
2021/07/02	0	0.00	0.6	18.55	18.60	-0.6	71	-0.78%
2021/07/01	0.6	18.60	0	0.00	18.55	0.6	72	0.78%
2021/06/30	0	0.00	0.4	18.05	18.50	-0.4	71	-0.57%
2021/06/29	0	0.00	0.2	18.80	18.55	-0.2	71	-0.34%
2021/06/28	0	0.00	0	18.70	18.85	0	75	0.00%
2021/06/23	0	0.00	0.1	18.50	18.40	-0.1	79	-0.06%
2021/06/22	0.5	18.45	0	0.00	18.50	0.5	81	0.66%
2021/06/17	0.1	16.80	0	0.00	16.90	0.1	86	0.16%
2021/06/08	0	16.95	0	0.00	17.20	0	98	0.03%
2021/04/28	0	18.90	0	0.00	18.75	0	109	0.00%
2021/03/22	0	0.00	1	18.85	18.70	-1	72	-1.38%
2020/12/21	0	0.00	1	17.15	17.30	-1	70	-1.43%
2020/12/09	1	17.80	2	17.75	17.85	-1	76	-1.30%
2020/12/02	0	0.00	1	17.70	17.65	-1	74	-1.34%
2020/12/01	0	0.00	1	17.65	17.70	-1	75	-1.32%
2020/11/30	0	0.00	2	17.33	17.55	-2	74	-2.69%
2020/10/23	1	16.95	0	0.00	16.75	1	91	1.10%
2020/09/28	1	16.50	1	16.50	16.50	0	193	0.00%
2020/09/21	1	17.10	0	0.00	16.90	1	266	0.38%
2020/09/02	0	0.00	1	16.50	16.65	-1	317	-0.31%
2020/08/24	0	0.00	2	15.90	16.00	-2	326	-0.61%
2020/08/11	0	0.00	2	16.75	16.60	-2	337	-0.59%
2020/08/04	2	17.23	0	0.00	17.25	2	338	0.59%
2020/07/23	1	18.20	0	0.00	17.70	1	347	0.29%
2020/07/21	1	18.20	0	0.00	18.20	1	351	0.28%
2020/07/20	0	0.00	2	17.70	18.10	-2	353	-0.57%
2020/07/17	0	0.00	5	18.38	18.20	-5	350	-1.43%
2020/07/16	1	18.55	0	0.00	18.55	1	347	0.29%
2020/07/15	6	19.50	2	20.00	18.85	4	342	1.17%
2020/07/14	2	18.10	2	18.40	19.85	0	299	0.00%
2020/07/07	2	18.20	2	18.45	18.45	0	263	0.00%
2020/07/06	2	19.03	0	0.00	18.95	2	260	0.77%
2020/07/03	0	0.00	3	17.90	17.95	-3	245	-1.22%
2020/07/01	3	17.50	0	0.00	17.20	3	236	1.27%
2020/06/30	6	18.03	2	18.05	18.40	4	220	1.82%
2020/06/10	0	0.00	1	17.10	17.10	-1	183	-0.54%
2020/06/09	1	17.40	0	0.00	17.40	1	169	0.59%
2020/05/27	0	0.00	8	16.80	16.80	-8	142	-5.60%
2020/05/06	3	15.55	0	0.00	15.55	3	119	2.51%
2020/04/29	0	0.00	1	16.55	16.50	-1	118	-0.84%
2020/04/28	8	16.34	0	0.00	16.95	8	114	6.98%
2019/11/11	0	0.00	6	16.80	16.90	-6	67	-8.89%
2019/11/06	0	0.00	1	17.20	17.30	-1	67	-1.49%
2019/11/05	2	17.40	2	17.30	17.25	0	67	0.00%
2019/11/04	9	17.67	2	17.43	17.50	7	67	10.42%
2019/03/13	0	0.00	15	18.60	18.45	-15	107	-14.00%
2019/03/12	5	18.65	0	0.00	18.80	5	104	4.76%
2019/03/11	5	18.35	0	0.00	18.45	5	103	4.83%
2019/03/04	5	17.80	0	0.00	17.95	5	90	5.50%
2019/02/13	0	0.00	3	17.40	17.25	-3	90	-3.31%
2019/01/25	0	0.00	1	17.60	17.20	-1	84	-1.19%
2019/01/24	0	0.00	1	17.55	17.25	-1	83	-1.20%
2019/01/17	0	0.00	4	17.50	17.25	-4	80	-4.97%
2019/01/09	2	16.90	0	0.00	16.90	2	62	3.20%
2018/12/28	1	16.80	0	0.00	16.85	1	60	1.64%
2018/12/13	6	17.20	0	0.00	17.35	6	81	7.39%
2018/02/12	0	0.00	0.1	19.75	20.40	-0.1	95	-0.13%