海灣 (3252)-永豐金-羅東券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
21.80
漲跌
▲0.20
漲幅
+0.93%
成交量
114張
產業
上櫃觀光餐旅類股
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	21.75	21.80	-1	228	-0.44%
2024/05/06	1	22.55	1	22.70	22.60	0	227	0.00%
2024/05/03	1	22.50	1	22.75	22.55	0	225	0.00%
2024/05/02	0	0.00	2	22.20	22.45	-2	221	-0.90%
2024/04/26	1	21.65	0	0.00	21.60	1	220	0.45%
2024/04/25	4	21.93	6	21.94	21.85	-2	220	-0.91%
2024/04/24	2	21.25	1	21.55	21.20	1	203	0.49%
2024/04/23	1	21.15	1	20.95	20.90	0	202	0.00%
2024/04/11	2	20.80	1	21.00	20.80	1	207	0.48%
2024/01/30	0	0.00	1	21.05	20.95	-1	297	-0.34%
2024/01/29	1	21.65	0	0.00	21.15	1	312	0.32%
2024/01/04	1	21.10	0	0.00	21.10	1	292	0.34%
2024/01/03	1	21.40	1	21.60	21.10	0	294	0.00%
2023/12/29	3	21.60	3	21.95	21.30	0	290	0.00%
2023/12/19	1	20.80	1	20.95	20.90	0	284	0.00%
2023/11/24	1	22.20	0	0.00	21.90	1	291	0.34%
2023/11/22	2	23.03	1	24.00	22.75	1	278	0.36%
2023/11/20	3	22.87	3	23.08	22.80	0	268	0.00%
2023/11/17	0	0.00	7	23.28	23.95	-7	232	-3.01%
2023/11/16	1	21.55	1	21.50	21.80	0	194	0.00%
2023/11/08	1	21.50	0	0.00	21.25	1	189	0.53%
2023/11/07	2	22.18	1	22.60	21.55	1	191	0.52%
2023/11/06	3	21.98	3	21.82	21.55	0	180	0.00%
2023/11/02	0	0.00	1	21.15	21.15	-1	170	-0.59%
2023/11/01	1	21.20	0	0.00	21.05	1	169	0.59%
2023/10/26	0	0.00	1	20.65	20.70	-1	179	-0.56%
2023/09/27	1	20.70	1	20.90	20.50	0	339	0.00%
2023/09/14	1	20.80	0	0.00	20.80	1	1,057	0.09%
2023/09/13	1	21.05	2	21.38	21.10	-1	1,137	-0.09%
2023/08/28	1	20.50	0	0.00	20.45	1	1,995	0.05%
2023/08/25	3	20.93	3	21.33	20.90	0	2,052	0.00%
2023/08/22	1	20.50	2	20.55	20.50	-1	2,114	-0.05%
2023/08/10	1	19.70	0	0.00	19.75	1	2,381	0.04%
2023/08/09	1	20.50	1	20.70	20.05	0	2,381	0.00%
2023/08/08	1	20.35	1	20.30	20.15	0	2,380	0.00%
2023/08/04	0	0.00	4	20.40	20.40	-4	2,379	-0.17%
2023/07/28	0	0.00	1	21.40	21.30	-1	2,365	-0.04%
2023/07/21	3	21.32	1	21.20	21.20	2	2,331	0.09%
2023/07/20	2	21.83	1	21.85	21.75	1	2,317	0.04%
2023/07/19	1	21.00	0	0.00	20.50	1	2,298	0.04%
2023/07/17	1	21.55	0	0.00	21.70	1	2,280	0.04%
2023/07/04	1	24.05	0	0.00	23.90	1	2,223	0.04%
2023/06/27	3	25.22	1	25.50	25.50	2	2,158	0.09%
2023/06/26	7	26.34	1	26.80	26.20	6	2,131	0.28%
2023/06/21	46	27.37	43	26.93	26.60	3	2,074	0.14%
2023/06/20	22	27.44	26.3	27.75	27.30	-4.3	1,842	-0.23%
2023/06/19	2	25.15	1	25.75	25.85	1	1,526	0.07%
2023/06/16	4.3	25.05	5	25.05	24.30	-0.8	1,449	-0.05%
2023/06/15	3	24.32	1	24.30	24.10	2	1,394	0.14%
2023/06/14	3	23.95	0	0.00	24.50	3	1,373	0.22%
2023/06/13	2	23.66	2	24.13	23.55	0	1,321	0.00%
2023/06/12	6	23.53	1	23.80	23.00	5	1,281	0.39%
2023/06/09	4	26.13	2	24.88	25.20	2	1,250	0.16%
2023/06/08	4	25.31	5	26.53	26.45	-1	1,094	-0.09%
2023/06/07	1	24.15	1	24.90	24.35	0	914	0.00%
2023/06/06	26	23.76	28	23.60	23.45	-2	848	-0.24%
2023/06/05	2	22.70	20	22.70	22.35	-18	770	-2.34%
2023/06/01	25	24.13	4	24.35	22.65	21	743	2.83%
2023/05/31	4	23.30	5	23.23	23.65	-1	628	-0.16%
2023/05/29	1	21.40	1	21.75	21.25	0	556	0.00%
2023/05/26	2	22.70	1	22.90	21.80	1	555	0.18%
2023/05/25	3	23.39	5	24.36	23.50	-2	575	-0.34%
2023/05/24	1	22.00	2	22.95	23.00	-1	418	-0.24%
2023/05/23	0	0.00	4	20.51	20.95	-4	383	-1.04%
2023/05/22	0	0.00	1	19.10	19.05	-1	358	-0.28%
2023/05/19	2	18.68	2	18.95	18.50	0	370	0.00%
2023/05/17	1	18.85	1	19.00	18.55	0	386	0.00%
2023/05/16	1	18.55	1	18.70	18.65	0	387	0.00%
2023/05/15	2	18.85	2	19.00	18.30	0	386	0.00%
2023/05/11	2	18.20	1	18.55	18.00	1	385	0.26%
2023/04/26	0	0.00	1	17.80	17.85	-1	424	-0.24%
2023/04/25	1	17.60	0	0.00	17.75	1	425	0.24%
2023/04/20	2	18.65	1	19.15	18.50	1	439	0.23%
2023/03/30	5	18.60	5	18.60	18.50	0	587	0.00%
2023/03/22	1	18.90	1	19.05	19.00	0	637	0.00%
2023/03/14	1	18.55	0	0.00	18.35	1	634	0.16%
2023/03/10	3	20.00	1	20.55	19.35	2	632	0.32%
2023/03/09	2	20.15	0	0.00	20.00	2	644	0.31%
2023/03/06	0	0.00	1	20.35	20.35	-1	661	-0.15%
2023/03/02	1	19.90	2	20.20	19.90	-1	654	-0.15%
2023/03/01	2	19.88	0	0.00	19.60	2	648	0.31%
2023/02/24	1	20.40	0	0.00	20.35	1	643	0.16%
2023/02/23	29	21.86	29	21.71	20.90	0	632	0.00%
2023/02/22	2	20.63	4	20.55	20.50	-2	589	-0.34%
2023/02/21	1	19.70	0	0.00	19.75	1	553	0.18%
2023/02/20	1	19.90	0	0.00	19.90	1	551	0.18%
2023/02/17	0	0.00	1	20.10	20.15	-1	542	-0.18%
2023/02/16	0	0.00	2	19.58	19.75	-2	528	-0.38%
2023/02/15	2	19.20	2	19.43	19.15	0	516	0.00%
2023/02/14	1	18.85	1	18.95	18.95	0	504	0.00%
2023/02/08	1	18.90	0	0.00	18.85	1	503	0.20%
2023/02/06	0	0.00	2	19.25	19.20	-2	498	-0.40%
2023/02/03	1	18.80	0	0.00	18.70	1	492	0.20%
2023/01/31	1	18.50	0	0.00	18.50	1	487	0.21%
2023/01/17	1	18.70	2	18.88	19.10	-1	483	-0.21%
2023/01/10	2	19.75	1	20.00	19.50	1	504	0.20%
2023/01/09	1	19.70	0	0.00	19.55	1	504	0.20%
2023/01/06	2	19.95	0	0.00	19.75	2	514	0.39%
2023/01/05	1	20.30	1	20.60	20.30	0	535	0.00%
2023/01/04	0	0.00	1	20.20	20.30	-1	547	-0.18%
2023/01/03	1	19.35	2	19.65	19.75	-1	637	-0.16%
2022/12/30	1	19.80	1	20.20	19.70	0	648	0.00%
2022/12/29	2	19.80	1	20.00	19.95	1	640	0.16%
2022/12/28	11	20.42	15	20.53	20.15	-4	622	-0.64%
2022/12/27	2	19.65	1	20.10	19.25	1	560	0.18%
2022/12/26	2	19.08	2	19.33	19.05	0	542	0.00%
2022/12/20	1	18.45	1	18.60	18.00	0	534	0.00%
2022/12/16	2	18.90	1	19.25	18.35	1	539	0.19%
2022/12/15	3	19.57	6	19.03	19.60	-3	535	-0.56%
2022/12/08	1	18.30	1	18.40	18.20	0	511	0.00%
2022/12/06	1	18.20	0	0.00	18.05	1	517	0.19%
2022/12/01	1	18.80	1	19.55	19.25	0	514	0.00%
2022/11/30	0	0.00	3	18.57	19.40	-3	505	-0.59%
2022/11/29	1	17.35	1	17.50	17.65	0	492	0.00%
2022/11/28	1	17.20	1	17.35	17.10	0	487	0.00%
2022/11/18	3	17.47	3	17.42	17.00	0	595	0.00%
2022/11/10	0	0.00	1	17.05	16.80	-1	625	-0.16%
2022/11/04	1	16.70	0	0.00	16.75	1	653	0.15%
2022/11/02	0	0.00	1	16.60	16.65	-1	676	-0.15%
2022/11/01	1	16.50	1	16.60	16.55	0	680	0.00%
2022/10/26	1	16.00	1	16.20	16.10	0	697	0.00%
2022/10/25	1	16.30	0	0.00	16.05	1	700	0.14%
2022/10/24	2	16.65	0	0.00	16.40	2	709	0.28%
2022/10/21	2	17.23	2	17.63	16.45	0	750	0.00%
2022/10/14	2	17.60	2	17.80	17.80	0	880	0.00%
2022/10/13	3	19.13	0	0.00	17.50	3	961	0.31%
2022/10/12	1	19.85	0	0.00	19.40	1	1,023	0.10%
2022/10/11	35	20.94	34	20.28	20.35	1	1,008	0.10%
2022/10/07	0	0.00	4	20.33	21.00	-4	910	-0.44%
2022/10/06	1	18.90	1	19.10	19.10	0	896	0.00%
2022/10/03	1	19.00	1	19.10	19.00	0	910	0.00%
2022/09/30	1	18.05	1	18.70	18.85	0	918	0.00%
2022/09/29	1	18.70	1	18.90	18.60	0	925	0.00%
2022/09/27	1	19.30	1	19.50	19.90	0	941	0.00%
2022/09/26	2	20.10	0	0.00	19.40	2	968	0.21%
2022/09/23	1	21.20	0	0.00	20.80	1	1,008	0.10%
2022/09/22	6	21.06	7	21.07	21.30	-1	1,012	-0.10%
2022/09/21	1	20.80	1	21.00	20.35	0	1,015	0.00%
2022/09/19	1	20.70	0	0.00	20.20	1	1,028	0.10%
2022/09/16	2	21.25	2	21.53	21.15	0	1,031	0.00%
2022/09/15	2	21.00	1	21.50	20.75	1	1,029	0.10%
2022/09/07	1	20.20	1	20.50	20.25	0	1,068	0.00%
2022/09/06	3	21.48	2	21.90	20.85	1	1,088	0.09%
2022/09/05	1	21.60	0	0.00	20.75	1	1,330	0.08%
2022/09/01	1	22.50	0	0.00	22.25	1	1,693	0.06%
2022/08/29	2	23.35	0	0.00	22.65	2	1,979	0.10%
2022/08/26	30	25.25	37	25.41	24.35	-7	1,977	-0.35%
2022/08/25	0	0.00	1	23.70	23.55	-1	1,932	-0.05%
2022/08/24	1	23.40	2	23.73	23.45	-1	1,923	-0.05%
2022/08/23	1	22.40	1	22.70	22.95	0	1,912	0.00%
2022/08/22	1	23.10	0	0.00	22.80	1	1,916	0.05%
2022/08/19	1	22.95	1	23.70	23.10	0	1,904	0.00%
2022/08/18	0	0.00	2	23.40	23.35	-2	1,894	-0.11%
2022/08/17	1	22.85	3	22.95	22.90	-2	1,883	-0.11%
2022/08/16	3	22.93	1	23.25	22.90	2	1,876	0.11%
2022/08/12	1	22.00	0	0.00	22.05	1	1,849	0.05%
2022/08/09	2	22.40	1	22.70	21.95	1	1,835	0.05%
2022/08/04	1	21.80	1	21.65	21.80	0	1,799	0.00%
2022/08/01	1	23.50	0	0.00	23.10	1	1,783	0.06%
2022/07/28	2	22.75	2	23.10	23.20	0	1,765	0.00%
2022/07/27	7	25.22	0	0.00	22.50	7	1,720	0.41%
2022/07/26	0	0.00	2	23.35	24.00	-2	1,618	-0.12%
2022/07/25	1	21.90	2	22.20	21.85	-1	1,594	-0.06%
2022/07/22	2	21.93	1	21.80	21.50	1	1,584	0.06%
2022/07/21	2	22.55	2	23.13	22.50	0	1,570	0.00%
2022/07/20	15	24.32	14	24.73	23.35	1	1,547	0.06%
2022/07/19	2	23.93	1	24.25	24.05	1	1,453	0.07%
2022/07/14	1	19.50	3	20.00	19.90	-2	1,351	-0.15%
2022/07/13	1	19.60	2	19.88	19.70	-1	1,346	-0.07%
2022/07/12	2	19.48	0	0.00	19.15	2	1,337	0.15%
2022/07/11	1	20.20	1	20.55	20.20	0	1,331	0.00%
2022/07/08	1	20.00	2	20.35	20.10	-1	1,326	-0.08%
2022/07/06	1	20.80	0	0.00	19.05	1	1,300	0.08%
2022/07/05	1	21.10	0	0.00	21.00	1	1,289	0.08%
2022/07/04	1	20.40	1	20.55	20.35	0	1,278	0.00%
2022/06/30	0	0.00	2	25.30	25.10	-2	1,198	-0.17%
2022/06/29	1	25.30	1	26.40	26.40	0	1,186	0.00%
2022/06/14	133	26.65	151	26.13	26.20	-18	1,068	-1.68%	大買/大賣/
2022/06/13	42	25.20	23	25.94	26.05	19	811	2.34%
2022/06/09	14	21.06	14	21.10	21.55	0	436	0.00%
2022/06/08	2	19.90	2	18.60	19.90	0	254	0.00%
2022/06/07	2	19.45	1	18.15	18.10	1	208	0.48%
2022/06/06	3	18.33	3	18.50	19.25	0	129	0.00%
2022/05/30	1	17.75	1	17.80	17.15	0	84	0.00%
2022/04/14	1	17.50	1	17.45	16.80	0	98	0.00%
2022/03/03	0	0.00	1	17.40	17.30	-1	67	-1.47%
2022/02/24	4	18.04	3	18.28	17.55	1	60	1.64%
2022/02/18	0	0.00	1	17.25	17.15	-1	40	-2.46%
2022/02/17	2	17.28	1	17.15	17.30	1	39	2.50%
2021/10/20	0	0.00	1	19.80	17.85	-1	149	-0.67%
2021/10/18	1	18.30	0	0.00	17.25	1	106	0.93%
2021/09/17	0	0.00	1	17.05	17.50	-1	77	-1.29%
2021/09/16	1	17.60	0	0.00	17.45	1	75	1.33%
2021/04/19	0	0.00	3	18.77	18.95	-3	101	-2.96%
2021/04/16	6	19.40	3	19.52	18.85	3	99	3.00%
2021/03/22	2	19.23	2	19.43	18.70	0	72	0.00%
2021/01/28	2	16.35	2	16.50	16.50	0	55	0.00%
2021/01/06	0	0.00	1	17.15	17.10	-1	58	-1.72%
2020/11/16	1	17.60	1	17.40	17.40	0	71	0.00%
2020/11/10	1	17.90	1	17.70	17.35	0	76	0.00%
2020/09/25	1	17.85	1	17.60	17.00	0	205	0.00%
2020/07/22	0	0.00	10	18.15	18.00	-10	351	-2.84%
2020/07/15	11	20.29	0	0.00	18.85	11	342	3.21%
2020/07/14	1	19.05	1	19.05	19.85	0	299	0.00%
2020/07/03	0	0.00	1	17.25	17.95	-1	245	-0.41%
2020/06/30	1	18.40	0	0.00	18.40	1	220	0.45%
2020/05/27	5	16.44	6	16.43	16.80	-1	142	-0.70%
2020/05/26	2	15.30	1	15.30	15.30	1	133	0.75%
2020/05/07	1	16.75	1	16.95	16.30	0	125	0.00%
2020/02/27	0	0.00	1	14.60	14.60	-1	55	-1.79%
2020/02/24	1	15.65	0	0.00	15.05	1	54	1.85%
2019/12/23	1	16.90	1	16.85	16.80	0	58	0.00%
2019/10/04	0	0.00	2	16.80	16.60	-2	56	-3.57%
2019/10/03	6	16.83	4	16.88	16.75	2	55	3.59%
2019/09/12	0	0.00	1	16.70	16.80	-1	51	-1.95%
2019/09/10	2	17.00	1	16.90	16.90	1	50	1.96%
2018/09/19	0	0.00	1	16.95	16.90	-1	113	-0.88%
2018/09/14	0	0.00	1	17.00	16.90	-1	105	-0.95%
2018/07/24	4	20.65	4	20.60	19.65	0	74	0.00%