威剛 (3260)-合庫-基隆券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
109.0
漲跌
▲5.0
漲幅
+4.81%
成交量
25,525張
產業
上櫃半導體類股
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	107.50	8.4	109.12	109.00	-3.4	9,661	-0.04%
2024/05/03	0.4	104.00	1	104.00	104.00	-0.6	9,301	-0.01%
2024/05/02	0	0.00	1	100.50	101.00	-1	9,229	-0.01%
2024/04/29	0	0.00	1	101.00	101.00	-1	9,534	-0.01%
2024/04/26	0	0.00	1	99.80	99.10	-1	9,577	-0.01%
2024/04/25	1	99.00	0	0.00	98.70	1	9,568	0.01%
2024/04/24	0	0.00	1.1	99.55	99.50	-1.1	9,605	-0.01%
2024/04/22	1	94.50	1	95.60	93.10	0	9,519	0.00%
2024/04/19	4	97.30	0	0.00	96.20	4	9,553	0.04%
2024/04/18	2	102.25	1	102.00	102.50	1	9,358	0.01%
2024/04/17	1	103.50	10	105.50	103.50	-9	9,265	-0.10%
2024/04/16	5.5	105.36	5	113.00	104.00	0.5	9,086	0.01%
2024/04/15	1.1	112.00	7	115.00	115.50	-5.9	8,768	-0.07%
2024/04/12	12	113.67	4	113.38	113.00	8	8,612	0.09%
2024/04/11	3	110.17	0	0.00	108.50	3	8,205	0.04%
2024/04/10	3	111.50	19.3	110.54	113.00	-16.3	7,874	-0.21%
2024/04/09	1	102.00	0	0.00	103.00	1	7,133	0.01%
2024/04/08	0	0.00	3	100.50	101.00	-3	7,015	-0.04%
2024/04/02	6	99.88	2	102.00	99.90	4	7,596	0.05%
2024/03/28	0	0.00	0.2	100.00	98.80	-0.2	7,521	0.00%
2024/03/27	0	0.00	1	99.20	98.80	-1	7,648	-0.01%
2024/03/26	1.2	97.40	0	0.00	96.90	1.2	7,691	0.02%
2024/03/25	1	98.00	1	98.40	98.30	0	7,665	0.00%
2024/03/22	1	99.20	1	101.00	98.70	0	7,688	0.00%
2024/03/21	6	99.53	9.4	99.74	100.50	-3.4	7,607	-0.05%
2024/03/19	20	96.00	0.5	97.00	96.90	19.5	7,570	0.26%
2024/03/14	1	95.60	1	95.00	94.90	0	7,976	0.00%
2024/03/13	12	96.85	0	0.00	95.70	12	8,232	0.15%
2024/03/12	2.2	97.23	0	0.00	97.80	2.2	8,413	0.03%
2024/03/11	0	0.00	2	97.30	97.20	-2	8,539	-0.02%
2024/03/08	1	95.10	0	0.00	94.20	1	8,601	0.01%
2024/03/06	0	0.00	61	97.11	97.10	-61	8,643	-0.71%
2024/03/05	3.5	97.17	0	0.00	97.40	3.5	8,800	0.04%
2024/03/04	1	99.30	0	0.00	99.50	1	8,784	0.01%
2024/03/01	0	0.00	1	99.80	99.20	-1	8,773	-0.01%
2024/02/27	1	99.80	1	98.50	98.50	0	8,902	0.00%
2024/02/26	1.2	98.25	0	0.00	98.00	1.2	8,918	0.01%
2024/02/23	3	102.33	4	103.13	100.00	-1	8,893	-0.01%
2024/02/22	0	0.00	8	100.34	101.00	-8	8,812	-0.09%
2024/02/21	1	100.00	0.3	101.00	100.00	0.7	8,855	0.01%
2024/02/20	0	0.00	0.1	99.08	99.80	-0.1	8,902	0.00%
2024/02/19	0	100.50	4	99.43	99.90	-4	8,840	-0.05%
2024/02/16	6	96.35	0	0.00	97.30	6	8,830	0.07%
2024/02/15	3	97.17	0	0.00	97.40	3	8,904	0.03%
2024/02/05	1.1	95.30	0	0.00	95.10	1.1	9,083	0.01%
2024/02/02	0.2	96.00	0	0.00	96.00	0.2	9,175	0.00%
2024/01/31	0	0.00	2	95.90	95.90	-2	9,593	-0.02%
2024/01/30	0	0.00	1.3	96.03	95.70	-1.3	9,829	-0.01%
2024/01/24	1	97.60	1	100.50	96.60	0	10,545	0.00%
2024/01/19	1	93.20	1	94.20	94.00	0	10,764	0.00%
2024/01/18	1	93.10	5	92.60	93.00	-4	10,885	-0.04%
2024/01/17	1.4	95.32	0	0.00	93.70	1.4	11,043	0.01%
2024/01/15	0	0.00	3	96.63	98.00	-3	11,588	-0.03%
2024/01/12	1	95.30	0	0.00	94.40	1	11,747	0.01%
2024/01/09	2	97.55	1	98.70	95.30	1	13,309	0.01%
2024/01/05	1	96.90	0	0.00	97.00	1	13,567	0.01%
2024/01/04	2	96.90	0	0.00	96.70	2	13,662	0.01%
2024/01/03	6	98.05	0	0.00	98.30	6	13,720	0.04%
2024/01/02	2	100.25	0	0.00	100.50	2	13,730	0.01%
2023/12/29	8	105.25	2	104.00	103.00	6	13,802	0.04%
2023/12/28	1	103.00	2	105.00	105.50	-1	13,716	-0.01%
2023/12/27	1	103.50	13	103.15	104.50	-12	14,145	-0.08%
2023/12/25	1	100.50	0	0.00	100.00	1	14,196	0.01%
2023/12/22	1	102.00	5	104.50	101.00	-4	14,205	-0.03%
2023/12/21	6	101.00	0	0.00	100.50	6	14,047	0.04%
2023/12/15	0	0.00	3	105.17	102.00	-3	14,102	-0.02%
2023/12/14	1	103.00	0	0.00	103.00	1	13,983	0.01%
2023/12/11	1	104.50	1	105.50	104.50	0	14,214	0.00%
2023/12/08	0	0.00	1.5	104.00	104.00	-1.5	14,283	-0.01%
2023/12/07	1	104.00	1.1	103.80	100.50	-0.1	14,549	0.00%
2023/12/06	0	0.00	1	101.50	102.50	-1	14,518	-0.01%
2023/12/05	0	0.00	1	97.90	98.30	-1	14,444	-0.01%
2023/12/04	2	101.00	0	0.00	101.00	2	14,573	0.01%
2023/12/01	0	0.00	5	99.00	99.60	-5	14,420	-0.03%
2023/11/30	5	100.00	0	0.00	100.00	5	14,419	0.03%
2023/11/29	1	98.60	1	98.50	98.90	0	14,336	0.00%
2023/11/27	1	95.20	0	0.00	94.10	1	14,801	0.01%
2023/11/24	3	96.43	0	0.00	96.30	3	14,833	0.02%
2023/11/22	1	98.00	0	0.00	98.20	1	14,586	0.01%
2023/11/21	6	99.58	0	0.00	98.90	6	14,530	0.04%
2023/11/20	1	99.10	2	99.90	99.10	-1	14,495	-0.01%
2023/11/17	4	98.15	0	0.00	97.70	4	14,378	0.03%
2023/11/16	2	101.00	0	0.00	99.80	2	14,182	0.01%
2023/11/15	1	102.00	0	0.00	102.00	1	14,044	0.01%
2023/11/14	5	104.20	0	0.00	105.00	5	13,852	0.04%
2023/11/13	1	106.50	4	104.63	105.00	-3	13,780	-0.02%
2023/11/10	0	0.00	1	103.50	101.50	-1	13,533	-0.01%
2023/11/09	7	99.94	0	0.00	101.00	7	13,446	0.05%
2023/11/08	1	103.00	0	0.00	103.00	1	13,263	0.01%
2023/11/07	0	0.00	2	102.75	105.00	-2	13,107	-0.02%
2023/11/06	1	100.50	1	101.00	101.50	0	12,926	0.00%
2023/11/02	1.1	99.34	0	0.00	99.30	1.1	12,685	0.01%
2023/11/01	4	98.93	4	97.25	96.20	0	12,404	0.00%
2023/10/31	0	0.00	1	100.50	97.40	-1	12,230	-0.01%
2023/10/30	0	0.00	8	98.35	98.50	-8	12,040	-0.07%
2023/10/27	1	95.00	8	95.25	94.10	-7	11,889	-0.06%
2023/10/26	21	99.33	20	97.73	97.50	1	11,731	0.01%
2023/10/25	10	99.26	27	99.23	99.10	-17	11,706	-0.15%
2023/10/24	21.5	106.87	5	101.30	101.50	16.5	11,574	0.14%
2023/10/23	0	0.00	25	106.00	106.00	-25	11,171	-0.22%
2023/10/20	13	102.50	6	102.50	105.00	7	10,962	0.06%
2023/10/19	36	104.69	25.7	103.29	104.00	10.3	10,690	0.10%
2023/10/18	19	99.53	16	101.59	101.50	3	10,203	0.03%
2023/10/17	5	100.00	12	99.00	100.00	-7	9,629	-0.07%
2023/10/16	16	96.27	10	95.85	96.10	6	9,184	0.07%
2023/10/13	1	98.10	2.2	95.74	96.70	-1.2	9,084	-0.01%
2023/10/11	0	0.00	1	93.70	92.20	-1	8,644	-0.01%
2023/10/06	2.7	93.46	3	93.90	93.00	-0.3	8,530	0.00%
2023/10/05	50	93.50	1	93.40	91.00	49	8,348	0.59%
2023/10/04	2	94.30	4	92.58	92.50	-2	8,233	-0.02%
2023/10/03	12	93.82	14	93.49	92.90	-2	7,895	-0.03%
2023/10/02	0	0.00	3	87.20	88.40	-3	7,471	-0.04%
2023/09/28	3	85.47	1.1	84.61	84.50	2	7,488	0.03%
2023/09/26	0	0.00	2	86.20	86.20	-2	7,780	-0.03%
2023/09/22	0	0.00	0	87.20	89.30	0	7,994	0.00%
2023/09/21	5	86.58	0	0.00	87.60	5	8,294	0.06%
2023/09/20	2	88.25	1	88.10	87.20	1	8,502	0.01%
2023/09/19	1	91.40	0	0.00	90.30	1	8,469	0.01%
2023/09/15	5	93.80	13.4	93.40	93.40	-8.4	8,464	-0.10%
2023/09/14	1	91.00	0	0.00	90.80	1	8,253	0.01%
2023/09/13	17	89.03	24	90.11	90.70	-7	8,356	-0.08%
2023/09/12	43	89.65	36	90.51	90.40	7	8,732	0.08%
2023/09/08	2	87.15	0	0.00	86.90	2	8,411	0.02%
2023/09/07	0	0.00	1	89.50	88.80	-1	8,471	-0.01%
2023/09/06	1	87.00	0	0.00	86.80	1	8,412	0.01%
2023/09/05	1	87.70	1	87.10	87.40	0	8,433	0.00%
2023/09/01	0	0.00	5	88.60	87.90	-5	8,392	-0.06%
2023/08/31	0.1	88.00	0.2	88.00	86.80	-0.2	8,249	0.00%
2023/08/30	0	0.00	3	83.53	83.80	-3	7,899	-0.04%
2023/08/24	0	0.00	2	80.00	79.50	-2	8,995	-0.02%
2023/08/17	1	76.70	0	0.00	78.00	1	9,043	0.01%
2023/08/16	1.3	75.08	0	0.00	74.80	1.3	8,996	0.01%
2023/08/14	1	73.00	0	0.00	74.30	1	9,116	0.01%
2023/08/10	0	0.00	1	77.90	76.70	-1	9,049	-0.01%
2023/08/09	4	81.50	3	79.10	79.50	1	8,965	0.01%
2023/08/04	1	79.60	0	0.00	79.60	1	8,801	0.01%
2023/08/02	1	82.30	0	0.00	80.00	1	8,776	0.01%
2023/07/31	0	0.00	2	84.60	81.90	-2	8,707	-0.02%
2023/07/28	4	82.93	3	82.40	83.70	1	8,634	0.01%
2023/07/27	3	81.77	1	81.70	81.30	2	8,513	0.02%
2023/07/26	2	77.50	2	76.40	76.80	0	8,403	0.00%
2023/07/24	0	0.00	1	78.30	78.60	-1	8,446	-0.01%
2023/07/21	2	79.90	1	79.60	79.80	1	8,399	0.01%
2023/07/20	1	81.80	0	0.00	81.00	1	8,360	0.01%
2023/07/18	0	0.00	1	81.90	81.90	-1	8,264	-0.01%
2023/07/17	0	0.00	2	84.80	84.80	-2	8,211	-0.02%
2023/07/10	0	0.00	1	82.50	81.80	-1	8,154	-0.01%
2023/07/07	12.3	84.01	0	0.00	83.30	12.3	8,179	0.15%
2023/07/06	2	89.20	3	87.40	87.40	-1	8,163	-0.01%
2023/07/05	7	92.36	1	91.00	90.40	6	8,074	0.07%
2023/07/04	0	0.00	1	91.80	92.90	-1	7,943	-0.01%
2023/07/03	1	89.60	0	0.00	89.70	1	7,786	0.01%
2023/06/29	7	91.40	8	91.65	92.30	-1	7,891	-0.01%
2023/06/27	1	87.00	0	0.00	86.40	1	7,284	0.01%
2023/06/26	1	87.00	0	0.00	86.90	1	7,213	0.01%
2023/06/21	1	90.90	0	0.00	90.60	1	7,206	0.01%
2023/06/20	0	0.00	1	90.20	90.40	-1	7,312	-0.01%
2023/06/19	0	0.00	1	93.90	92.50	-1	7,249	-0.01%
2023/06/16	3	92.63	23	92.97	92.10	-20	6,985	-0.29%
2023/06/15	0	0.00	3	88.40	87.80	-3	6,376	-0.05%
2023/06/14	2	88.10	1	89.30	89.40	1	6,180	0.02%
2023/06/12	8	86.08	8	85.50	85.50	0	5,805	0.00%
2023/06/08	0	0.00	1	83.60	84.30	-1	5,533	-0.02%
2023/06/07	3	83.13	2	84.10	84.00	1	5,479	0.02%
2023/06/02	0	0.00	4	86.30	85.60	-4	5,212	-0.08%
2023/06/01	1	89.00	1	86.00	85.60	0	5,141	0.00%
2023/05/31	9	86.18	10	87.70	89.30	-1	4,817	-0.02%
2023/05/30	0	0.00	1	81.10	81.20	-1	4,092	-0.02%
2023/05/29	0	0.00	2	79.30	79.90	-2	3,973	-0.05%
2023/05/25	0	0.00	1	76.70	76.70	-1	3,864	-0.03%
2023/05/23	1	76.00	0	0.00	76.80	1	3,852	0.03%
2023/05/18	1	77.20	3	77.43	77.40	-2	3,838	-0.05%
2023/05/17	1	74.40	0	0.00	74.70	1	3,767	0.03%
2023/04/27	10	75.00	10	75.00	75.00	0	3,819	0.00%
2023/04/26	1	70.90	0	0.00	71.20	1	3,755	0.03%
2023/04/20	1	73.80	0	0.00	73.10	1	3,726	0.03%
2023/04/18	1	75.80	0	0.00	76.20	1	3,633	0.03%
2023/04/14	1	80.00	0	0.00	79.10	1	3,536	0.03%
2023/04/12	1	81.30	1	82.50	82.40	0	3,424	0.00%
2023/04/11	0	0.00	2	81.70	81.30	-2	3,310	-0.06%
2023/04/07	2	80.00	0	0.00	80.00	2	3,077	0.06%
2023/03/31	0	0.00	2	80.90	79.50	-2	2,864	-0.07%
2023/03/30	1	77.30	2	76.70	76.00	-1	2,577	-0.04%
2023/03/27	1	76.10	4	79.00	75.80	-3	2,377	-0.13%
2023/03/24	5	77.32	2	78.70	78.50	3	2,305	0.13%
2023/03/23	1	77.20	8	76.58	76.80	-7	2,166	-0.32%
2023/03/22	0	0.00	5	72.48	73.30	-5	1,978	-0.25%
2023/03/21	2	70.80	0	0.00	70.60	2	1,869	0.11%
2023/03/17	1	67.90	0	0.00	68.40	1	1,828	0.05%
2023/03/09	0	0.00	1	71.50	71.20	-1	1,793	-0.06%
2023/03/08	1	70.00	1	70.70	71.00	0	1,771	0.00%
2023/03/07	1	70.00	0	0.00	70.40	1	1,759	0.06%
2023/03/06	6	70.87	6	70.50	70.60	0	1,752	0.00%
2023/02/21	0	0.00	1	68.80	68.20	-1	1,780	-0.06%
2023/02/15	3	67.50	0	0.00	67.80	3	1,904	0.16%
2023/02/14	2	68.20	2	68.10	68.20	0	1,842	0.00%
2023/01/30	0	0.00	2	64.75	65.40	-2	1,680	-0.12%
2023/01/10	0	0.00	1	62.80	62.70	-1	1,693	-0.06%
2022/12/21	1	58.70	0	0.00	57.80	1	1,802	0.06%
2022/12/09	1	59.40	0	0.00	59.20	1	1,816	0.06%
2022/12/07	1	59.00	1	59.00	59.00	0	1,858	0.00%
2022/11/30	0	0.00	1	61.50	61.70	-1	1,787	-0.06%
2022/11/21	1	63.90	0	0.00	63.20	1	1,742	0.06%
2022/11/17	4	64.65	5	64.20	64.40	-1	1,650	-0.06%
2022/11/16	0	0.00	0.5	64.00	63.30	-0.5	1,535	-0.03%
2022/11/15	1	60.00	1	60.40	60.40	0	1,402	0.00%
2022/10/28	0	0.00	1	56.00	52.80	-1	1,370	-0.07%
2022/10/07	0	0.00	1	54.90	56.50	-1	1,265	-0.08%
2022/09/28	1	51.00	0	0.00	50.70	1	1,274	0.08%
2022/09/26	2	54.55	0	0.00	54.00	2	1,272	0.16%
2022/09/23	1	57.70	0	0.00	57.30	1	1,289	0.08%
2022/09/20	0	0.00	2	60.10	60.20	-2	1,303	-0.15%
2022/09/13	0	0.00	0.2	60.40	60.50	-0.2	1,380	-0.01%
2022/09/07	0	0.00	1	57.10	57.30	-1	1,466	-0.07%
2022/09/06	2	58.60	0	0.00	58.00	2	1,536	0.13%
2022/08/29	1	59.70	0	0.00	59.50	1	1,567	0.06%
2022/08/25	0	0.00	1	61.00	61.10	-1	1,568	-0.06%
2022/08/23	1	60.80	0	0.00	60.30	1	1,651	0.06%
2022/08/19	1	61.40	0	0.00	61.40	1	1,667	0.06%
2022/08/18	0.2	59.08	0	0.00	60.00	0.2	1,661	0.01%
2022/08/16	0	59.90	0	0.00	60.10	0	1,654	0.00%
2022/08/12	0	0.00	2	57.80	59.20	-2	1,639	-0.12%
2022/08/08	1	57.50	0	0.00	58.00	1	1,654	0.06%
2022/08/05	0	0.00	3	58.30	58.40	-3	1,660	-0.18%
2022/08/03	2	56.90	2	56.80	56.70	0	1,654	0.00%
2022/08/01	1	58.10	0	0.00	57.90	1	1,672	0.06%
2022/07/29	0	0.00	5	58.50	58.40	-5	1,674	-0.30%
2022/07/28	0.5	58.20	0	0.00	57.70	0.5	1,678	0.03%
2022/07/27	0	0.00	2	57.70	58.30	-2	1,679	-0.12%
2022/07/25	1	59.10	0	0.00	58.90	1	1,681	0.06%
2022/07/20	2	63.20	0	0.00	62.80	2	1,656	0.12%
2022/07/15	0	0.00	1	60.90	61.40	-1	1,641	-0.06%
2022/07/11	1	59.20	0	0.00	59.60	1	1,691	0.06%
2022/07/08	0	0.00	2	59.45	59.90	-2	1,757	-0.11%
2022/06/23	1	60.30	0	0.00	60.00	1	1,937	0.05%
2022/06/22	1	60.20	0	0.00	60.50	1	1,992	0.05%
2022/06/21	0	0.00	0.1	64.20	64.00	-0.1	2,001	0.00%
2022/06/20	2	63.60	0	0.00	63.60	2	2,022	0.10%
2022/06/08	1	72.80	0	0.00	72.60	1	2,304	0.04%
2022/06/07	0	0.00	10	73.70	73.50	-10	2,342	-0.43%
2022/06/01	0	0.00	3	75.93	75.90	-3	2,666	-0.11%
2022/05/31	4.1	75.91	1	75.90	75.90	3.1	2,807	0.11%
2022/05/30	3	72.93	0	0.00	73.70	3	3,111	0.10%
2022/05/26	2	72.30	0	0.00	71.60	2	3,333	0.06%
2022/05/12	0	0.00	5	69.34	69.10	-5	6,859	-0.07%
2022/05/06	0.5	72.90	0	0.00	72.50	0.5	7,127	0.01%
2022/04/27	0	0.00	0.2	70.00	70.00	-0.2	7,222	0.00%
2022/04/25	0	0.00	3	71.80	71.70	-3	7,203	-0.04%
2022/04/22	0.2	74.70	0	0.00	74.40	0.2	7,188	0.00%
2022/04/21	1	74.70	0	0.00	75.30	1	7,216	0.01%
2022/04/20	1	73.90	0	0.00	73.60	1	7,218	0.01%
2022/04/18	2	72.65	0	0.00	71.80	2	7,199	0.03%
2022/04/15	2	73.20	1	73.40	73.20	1	7,208	0.01%
2022/04/14	1	75.00	0	0.00	74.50	1	7,228	0.01%
2022/04/13	2	77.50	0	0.00	77.20	2	7,182	0.03%
2022/04/11	4	81.50	0	0.00	79.20	4	7,203	0.06%
2022/04/08	0	0.00	2	84.10	84.50	-2	7,163	-0.03%
2022/04/06	0	0.00	1	86.40	87.10	-1	7,467	-0.01%
2022/04/01	0	0.00	1	85.20	85.40	-1	7,476	-0.01%
2022/03/31	0	0.00	0.1	84.40	84.50	-0.1	7,511	0.00%
2022/03/29	1	84.30	1	84.00	83.70	0	7,600	0.00%
2022/03/25	1	84.50	0.1	85.30	84.60	0.9	7,780	0.01%
2022/03/21	1	87.70	0	0.00	87.80	1	7,790	0.01%
2022/03/17	0	0.00	3	87.33	88.00	-3	7,914	-0.04%
2022/03/16	1	85.10	1	84.20	84.10	0	7,882	0.00%
2022/03/15	3	85.87	5	85.60	85.10	-2	7,841	-0.03%
2022/03/14	1	88.70	0	0.00	88.70	1	7,888	0.01%
2022/03/09	1	89.00	0	0.00	88.90	1	8,380	0.01%
2022/03/08	2	89.35	0	0.00	88.60	2	8,716	0.02%
2022/03/07	0	0.00	1	90.50	90.50	-1	8,633	-0.01%
2022/03/04	2	97.30	2	94.80	94.80	0	8,523	0.00%
2022/03/03	1	98.90	2	98.90	97.60	-1	8,465	-0.01%
2022/03/02	1	95.10	1	97.40	97.40	0	8,222	0.00%
2022/03/01	2	95.90	0	0.00	95.90	2	8,276	0.02%
2022/02/25	2	94.65	13	95.12	92.90	-11	8,347	-0.13%
2022/02/24	14	94.48	1	95.30	92.30	13	9,000	0.14%
2022/02/23	5	97.66	16	97.58	99.50	-11	9,172	-0.12%
2022/02/22	12	97.03	12	97.69	96.40	0	9,004	0.00%
2022/02/21	27	99.61	8	98.38	96.50	19	8,632	0.22%
2022/02/18	14.1	95.11	19	95.81	99.00	-4.9	8,050	-0.06%
2022/02/17	5	93.22	8	92.49	91.30	-3	7,466	-0.04%
2022/02/16	11	90.13	13	91.17	91.10	-2	7,066	-0.03%
2022/02/15	7	89.56	3.6	89.64	88.60	3.4	6,951	0.05%
2022/02/10	0	0.00	12	90.62	91.10	-12	7,243	-0.17%
2022/02/09	0	0.00	1	87.50	87.50	-1	7,122	-0.01%
2022/02/08	16	86.43	15	86.30	86.30	1	7,156	0.01%
2022/01/24	1	81.20	1	82.20	82.30	0	7,472	0.00%
2022/01/20	2.2	84.64	2	84.60	84.60	0.2	7,515	0.00%
2022/01/19	0.2	86.00	0	0.00	85.50	0.2	7,561	0.00%
2022/01/18	2	86.40	0	0.00	86.30	2	7,611	0.03%
2022/01/11	2	86.90	0	0.00	87.20	2	7,782	0.03%
2022/01/10	1	87.50	0	0.00	87.30	1	7,779	0.01%
2022/01/05	1	88.80	1	88.50	88.80	0	7,829	0.00%
2022/01/04	0	0.00	4	90.83	90.00	-4	7,859	-0.05%
2022/01/03	1	90.90	1	91.80	90.70	0	7,850	0.00%
2021/12/30	2	92.70	5	93.80	92.30	-3	7,850	-0.04%
2021/12/29	0	0.00	10	91.00	92.20	-10	7,623	-0.13%
2021/12/28	23	91.36	27	90.84	90.80	-4	7,647	-0.05%
2021/12/27	12	91.37	5	91.26	91.40	7	7,735	0.09%
2021/12/24	0.2	90.90	0	0.00	90.50	0.2	7,746	0.00%
2021/12/23	1	90.60	1	91.10	91.20	0	7,729	0.00%
2021/12/22	6.1	92.20	2	91.80	90.80	4.1	7,722	0.05%
2021/12/21	2	89.90	10	90.20	89.90	-8	7,577	-0.11%
2021/12/20	11	90.02	1	90.00	89.10	10	7,536	0.13%
2021/12/17	1	88.20	0	0.00	88.70	1	7,532	0.01%
2021/12/15	10	91.00	1	91.00	91.50	9	7,462	0.12%
2021/12/14	2	91.60	2	90.60	89.90	0	7,493	0.00%
2021/12/13	15	93.70	4	92.53	92.50	11	7,481	0.15%
2021/12/10	6	90.02	5	89.70	89.70	1	7,416	0.01%
2021/12/09	0	0.00	2	92.00	90.20	-2	7,403	-0.03%
2021/12/08	4	94.58	9	93.20	92.80	-5	7,361	-0.07%
2021/12/07	1	93.60	3	92.73	92.80	-2	7,303	-0.03%
2021/12/06	3	93.20	5	93.48	92.20	-2	7,190	-0.03%
2021/12/03	7	90.79	7	91.66	93.00	0	7,046	0.00%
2021/12/02	4.1	91.98	1	91.90	89.40	3.1	6,963	0.04%
2021/11/30	1	86.30	0	0.00	86.10	1	6,719	0.01%
2021/11/26	1	86.11	5	87.36	86.10	-4	6,968	-0.06%
2021/11/25	5	92.12	12	91.50	88.90	-7	6,921	-0.10%
2021/11/24	4	92.48	4	92.00	92.90	0	6,804	0.00%
2021/11/23	23	94.61	2	94.60	91.80	21	6,712	0.31%
2021/11/22	5	89.60	13	93.71	94.00	-8	5,995	-0.13%
2021/11/19	2	87.25	4	86.05	85.50	-2	5,554	-0.04%
2021/11/18	7	87.86	8	87.63	88.50	-1	5,632	-0.02%
2021/11/17	0	0.00	2	85.00	86.80	-2	5,574	-0.04%
2021/11/11	3	80.93	37	80.79	80.70	-34	6,027	-0.56%
2021/11/10	7	81.09	51.1	81.51	81.30	-44.1	6,310	-0.70%
2021/11/09	53	86.32	0	0.00	86.10	53	6,547	0.81%
2021/11/05	3	83.87	0	0.00	83.80	3	6,975	0.04%
2021/11/04	3	86.90	1	85.30	85.40	2	7,119	0.03%
2021/11/03	1.1	84.64	2	86.20	86.80	-0.9	7,183	-0.01%
2021/11/02	3	82.03	5	81.78	81.90	-2	7,209	-0.03%
2021/11/01	1	84.10	1	84.10	83.80	0	7,864	0.00%
2021/10/28	4	83.30	4	83.40	83.80	0	8,052	0.00%
2021/10/27	5	82.80	1	82.90	82.70	4	8,166	0.05%
2021/10/22	0	0.00	3	81.40	81.60	-3	8,440	-0.04%
2021/10/21	1	80.20	1	82.00	79.60	0	8,607	0.00%
2021/10/18	0	0.00	1	78.20	77.50	-1	9,426	-0.01%
2021/10/15	1	77.00	0	0.00	77.30	1	9,732	0.01%
2021/10/07	0	0.00	2	79.00	80.00	-2	10,583	-0.02%
2021/10/05	0	0.00	11	77.23	78.20	-11	11,295	-0.10%
2021/10/01	1	77.00	0	0.00	77.70	1	11,719	0.01%
2021/09/30	0.1	81.40	3	81.13	81.40	-2.9	12,476	-0.02%
2021/09/29	2	80.85	0	0.00	80.10	2	13,629	0.01%
2021/09/28	1	82.70	0	0.00	82.80	1	13,816	0.01%
2021/09/27	1	83.30	1	84.00	83.90	0	14,240	0.00%
2021/09/23	1	83.20	0	0.00	83.20	1	15,148	0.01%
2021/09/22	1	82.00	1	82.10	82.20	0	16,067	0.00%
2021/09/17	5	83.62	9	83.13	84.60	-4	17,122	-0.02%
2021/09/16	2	82.50	1	82.40	82.00	1	17,581	0.01%
2021/09/15	1	83.90	51	83.71	83.60	-50	17,732	-0.28%
2021/09/13	11	86.75	0	0.00	85.70	11	18,268	0.06%
2021/09/10	1	85.20	1	86.70	87.30	0	18,417	0.00%
2021/09/08	2	85.05	1	84.00	84.00	1	18,513	0.01%
2021/09/07	0	0.00	4	84.45	83.90	-4	18,598	-0.02%
2021/09/06	5	87.90	0	0.00	85.90	5	18,756	0.03%
2021/09/03	1	89.00	0	0.00	88.90	1	18,862	0.01%
2021/09/02	11	90.75	6	91.02	89.30	5	18,925	0.03%
2021/09/01	9	90.12	2	90.85	91.70	7	18,883	0.04%
2021/08/30	7	88.47	9	88.26	87.60	-2	18,995	-0.01%
2021/08/27	2	88.00	4	88.23	88.30	-2	19,293	-0.01%
2021/08/26	4	88.73	6	89.50	88.30	-2	19,414	-0.01%
2021/08/25	8	88.68	4	89.35	89.20	4	19,628	0.02%
2021/08/24	23	90.70	1	88.20	88.00	22	20,161	0.11%
2021/08/23	30	90.87	16	91.10	91.30	14	20,234	0.07%
2021/08/20	3	89.33	3	89.60	88.40	0	20,512	0.00%
2021/08/19	2	90.40	3	91.50	89.10	-1	20,767	0.00%
2021/08/18	6	90.95	14	88.96	93.90	-8	21,357	-0.04%
2021/08/17	4	89.75	3	88.43	87.50	1	21,851	0.00%
2021/08/16	4	90.53	7	90.31	90.00	-3	22,124	-0.01%
2021/08/13	6	91.02	3	91.13	88.70	3	22,087	0.01%
2021/08/12	1.2	98.70	1	97.70	97.40	0.2	21,933	0.00%
2021/08/11	12	99.58	8	98.39	99.40	4	22,359	0.02%
2021/08/10	7	107.21	6	107.00	106.00	1	22,218	0.00%
2021/08/09	18	112.44	1	110.50	110.50	17	22,524	0.08%
2021/08/06	6	118.25	9	119.06	117.50	-3	22,912	-0.01%
2021/08/05	16	123.50	40	123.19	119.00	-24	23,304	-0.10%
2021/08/04	3	116.67	5	117.20	119.00	-2	23,153	-0.01%
2021/08/03	3	113.83	2	114.25	115.00	1	23,457	0.00%
2021/08/02	2	115.25	1	116.00	115.50	1	24,052	0.00%
2021/07/30	2	111.75	1	109.00	109.00	1	24,523	0.00%
2021/07/29	2	109.25	3	110.33	111.50	-1	25,113	0.00%
2021/07/28	15	110.07	2	110.75	108.00	13	25,710	0.05%
2021/07/27	3	117.50	1	115.00	115.00	2	26,625	0.01%
2021/07/26	4	119.25	1.1	119.23	121.00	2.9	27,900	0.01%
2021/07/23	31.5	118.63	17	116.88	117.00	14.5	28,578	0.05%
2021/07/22	1	122.00	10	119.80	120.00	-9	28,908	-0.03%
2021/07/21	12	115.04	10	112.99	111.50	2	29,083	0.01%
2021/07/20	10	115.90	6	117.75	115.50	4	29,793	0.01%
2021/07/19	15	118.13	8	117.69	118.00	7	30,267	0.02%
2021/07/16	1	121.50	0.1	122.00	120.00	0.9	31,287	0.00%
2021/07/15	6	118.67	4.1	119.60	119.50	1.9	32,162	0.01%
2021/07/14	11.5	121.28	14	120.89	118.50	-2.5	32,502	-0.01%
2021/07/13	6	123.00	14	119.14	118.00	-8	32,438	-0.02%
2021/07/12	10	123.80	4	124.63	122.00	6	32,200	0.02%
2021/07/09	4.2	123.60	2	123.00	123.00	2.2	31,895	0.01%
2021/07/08	2	125.26	10	125.15	126.00	-8	31,793	-0.03%
2021/07/07	27	127.81	21	127.86	125.50	6	31,619	0.02%
2021/07/06	32	125.50	21	125.45	124.50	11	30,890	0.04%
2021/07/05	3	123.00	2	123.00	123.00	1	29,864	0.00%
2021/07/02	15	109.37	10	111.25	112.00	5	29,796	0.02%
2021/07/01	10	110.45	14	107.43	106.50	-4	29,695	-0.01%
2021/06/30	11	108.73	20	108.98	111.50	-9	29,394	-0.03%
2021/06/29	28	112.50	5.1	112.90	109.50	23	29,078	0.08%
2021/06/28	20.1	106.65	15	108.47	110.50	5.1	28,318	0.02%
2021/06/25	0	0.00	2	103.00	101.00	-2	27,372	-0.01%
2021/06/24	0.1	99.40	6	100.63	98.60	-6	27,047	-0.02%
2021/06/23	22	99.91	28	99.48	100.50	-6	26,874	-0.02%
2021/06/22	7	96.14	1	95.70	94.00	6	26,459	0.02%
2021/06/21	4	97.08	3	97.20	96.30	1	26,334	0.00%
2021/06/17	0	0.00	4	99.48	101.50	-4	26,145	-0.02%
2021/06/16	3	98.93	1	99.30	99.00	2	26,121	0.01%
2021/06/15	0	0.00	2	100.50	102.00	-2	26,036	-0.01%
2021/06/11	0	0.00	2	99.95	97.70	-2	25,849	-0.01%
2021/06/10	4	100.35	2	100.15	99.50	2	25,768	0.01%
2021/06/09	0	0.00	1	99.50	100.00	-1	25,680	0.00%
2021/06/08	1	98.70	8	99.48	99.60	-7	25,628	-0.03%
2021/06/07	3	99.73	10	99.86	99.60	-7	25,567	-0.03%
2021/06/04	3	103.17	6	104.33	102.00	-3	25,445	-0.01%
2021/06/03	2	101.25	2	101.50	101.50	0	25,198	0.00%
2021/06/02	11	101.22	0	0.00	100.50	11	25,134	0.04%
2021/06/01	4	105.25	3	107.17	105.00	1	24,904	0.00%
2021/05/31	4	100.38	3	101.67	102.50	1	24,371	0.00%
2021/05/28	5	102.80	3	102.17	101.00	2	24,291	0.01%
2021/05/27	5	99.84	2	99.25	98.80	3	24,169	0.01%
2021/05/26	22	99.67	8	99.09	98.20	14	23,954	0.06%
2021/05/25	8.1	98.46	24	98.49	102.00	-15.9	23,566	-0.07%
2021/05/24	5	89.94	5	89.22	93.00	0	23,702	0.00%
2021/05/21	7	87.03	2	88.90	87.50	5	23,717	0.02%
2021/05/20	18	86.61	6	86.25	85.50	12	23,725	0.05%
2021/05/19	4	88.35	11	89.43	89.60	-7	23,864	-0.03%
2021/05/18	1	84.50	0	0.00	85.30	1	23,558	0.00%
2021/05/17	1	77.40	3	78.30	77.60	-2	23,441	-0.01%
2021/05/14	10	86.00	2.1	88.53	86.00	7.9	22,999	0.03%
2021/05/13	14	84.06	16	84.11	84.10	-2	22,681	-0.01%
2021/05/12	3	89.80	2	86.50	86.50	1	22,141	0.00%
2021/05/11	28	97.90	2	96.30	95.90	26	21,576	0.12%
2021/05/10	4.1	110.65	2	111.25	106.50	2.1	21,130	0.01%
2021/05/07	0	0.00	5	110.90	111.50	-5	20,493	-0.02%
2021/05/06	4	103.88	6	105.33	103.00	-2	19,876	-0.01%
2021/05/05	6	105.67	6	106.25	102.50	0	19,284	0.00%
2021/05/04	13	113.50	7	113.14	113.00	6	18,703	0.03%
2021/05/03	20	124.93	14	125.29	121.00	6	17,606	0.03%
2021/04/29	3	117.00	4	116.13	121.00	-1	16,150	-0.01%
2021/04/28	3	113.33	3	115.00	110.00	0	15,344	0.00%
2021/04/27	4	110.75	4.3	110.65	109.50	-0.3	14,764	0.00%
2021/04/26	13.1	110.65	9	111.22	113.50	4.1	14,185	0.03%
2021/04/23	2	99.95	11	100.81	103.50	-9	13,245	-0.07%
2021/04/22	14	97.80	4	100.00	94.50	10	12,648	0.08%
2021/04/21	0.3	98.00	24	95.67	99.10	-23.7	11,610	-0.20%
2021/04/20	16	89.51	10	89.90	90.10	6	10,594	0.06%
2021/04/19	2	87.25	1	87.80	88.30	1	10,250	0.01%
2021/04/16	0	0.00	6	86.22	86.70	-6	10,423	-0.06%
2021/04/15	0	0.00	2	82.90	83.50	-2	10,278	-0.02%
2021/04/14	4	81.48	1	81.40	81.80	3	10,284	0.03%
2021/04/13	4.1	85.71	4	86.68	84.30	0.1	10,193	0.00%
2021/04/12	1	85.20	1	85.30	85.30	0	10,101	0.00%
2021/04/09	2	86.00	1	86.70	85.90	1	10,100	0.01%
2021/04/08	8	86.11	0	0.00	85.30	8	10,032	0.08%
2021/04/07	3	87.33	4	88.60	87.00	-1	9,930	-0.01%
2021/04/06	0	0.00	3	87.50	87.10	-3	9,735	-0.03%
2021/04/01	4	86.15	1	86.30	85.90	3	9,868	0.03%
2021/03/31	1	86.40	1	86.50	85.80	0	9,824	0.00%
2021/03/30	2	84.50	5	85.08	85.00	-3	9,816	-0.03%
2021/03/29	3	84.80	0	0.00	84.80	3	9,775	0.03%
2021/03/26	0	0.00	3	80.97	81.60	-3	9,679	-0.03%
2021/03/23	2	81.55	1	80.30	80.30	1	9,824	0.01%
2021/03/22	0	0.00	2	80.60	81.00	-2	9,870	-0.02%
2021/03/19	2	81.70	0	0.00	81.20	2	10,119	0.02%
2021/03/18	0	0.00	5	82.80	82.70	-5	10,185	-0.05%
2021/03/17	5	83.50	0	0.00	82.30	5	10,369	0.05%
2021/03/16	2	82.85	2	83.35	83.10	0	10,539	0.00%
2021/03/15	1	81.20	0	0.00	81.30	1	10,764	0.01%
2021/03/12	0	0.00	2	82.00	82.00	-2	10,952	-0.02%
2021/03/10	2	81.90	0	0.00	80.70	2	11,828	0.02%
2021/03/03	11	82.63	10	82.55	82.00	1	13,763	0.01%
2021/03/02	3	85.13	2	87.15	83.50	1	13,673	0.01%
2021/02/26	0	0.00	1	86.20	86.30	-1	13,470	-0.01%
2021/02/25	17	88.34	16	87.82	86.10	1	13,406	0.01%
2021/02/24	14	88.30	7	88.67	87.80	7	13,151	0.05%
2021/02/23	3.1	86.05	6	83.73	86.70	-3	12,341	-0.02%
2021/02/22	3	82.10	10	83.21	82.00	-7	11,843	-0.06%
2021/02/19	9	81.28	6	80.52	79.60	3	11,600	0.03%
2021/02/18	0	0.00	1	77.00	77.50	-1	11,299	-0.01%
2021/02/17	1	74.60	7	74.76	75.20	-6	11,009	-0.05%
2021/02/05	1	72.60	0	0.00	72.90	1	10,869	0.01%
2021/02/04	7	73.69	6	73.78	73.00	1	10,839	0.01%
2021/02/03	2	71.60	3	72.20	71.50	-1	10,674	-0.01%
2021/02/02	1	71.60	0	0.00	71.30	1	10,735	0.01%
2021/02/01	1	70.90	0	0.00	71.20	1	10,758	0.01%
2021/01/29	5	69.80	5	69.50	69.50	0	10,757	0.00%
2021/01/28	1	70.20	5	70.70	70.10	-4	10,723	-0.04%
2021/01/27	1	72.90	1	72.30	71.70	0	10,696	0.00%
2021/01/26	14	72.28	9	72.60	72.40	5	10,631	0.05%
2021/01/25	4	71.85	2	71.85	72.30	2	10,523	0.02%
2021/01/22	1	70.60	1	70.70	70.80	0	10,449	0.00%
2021/01/21	0	0.00	1	68.60	69.00	-1	10,419	-0.01%
2021/01/20	0	0.00	0.2	70.37	69.00	-0.2	10,366	0.00%
2021/01/19	1	71.10	0	0.00	71.10	1	10,298	0.01%
2021/01/18	1	69.20	0	0.00	71.00	1	10,260	0.01%
2021/01/15	4	73.10	0	0.00	72.80	4	10,178	0.04%
2021/01/14	2	75.15	2	75.20	75.00	0	10,086	0.00%
2021/01/13	1	74.30	1	74.40	74.40	0	9,993	0.00%
2021/01/12	2.2	74.70	12	73.58	74.00	-9.9	9,929	-0.10%
2021/01/11	10	76.40	14	76.89	75.20	-4	9,768	-0.04%
2021/01/08	8	72.20	15	72.39	72.30	-7	9,356	-0.07%
2021/01/07	0	0.00	1	72.00	71.80	-1	9,348	-0.01%
2021/01/06	14	71.89	6	70.50	70.90	8	9,419	0.08%
2021/01/05	1	73.00	5	72.90	72.00	-4	9,347	-0.04%
2021/01/04	3	72.20	2	73.70	72.80	1	9,352	0.01%
2020/12/31	14	74.46	2	73.95	73.00	12	9,327	0.13%
2020/12/30	0	0.00	0.1	73.40	73.60	-0.1	9,341	0.00%
2020/12/29	1	73.70	5	73.60	73.70	-4	9,427	-0.04%
2020/12/28	3.1	75.66	7	75.64	75.40	-3.9	9,278	-0.04%
2020/12/25	7	73.70	5	73.22	73.30	2	8,960	0.02%
2020/12/18	7	71.43	0.2	70.50	70.50	6.8	8,478	0.08%
2020/12/16	1	71.20	0	0.00	71.10	1	8,352	0.01%
2020/12/15	5	71.54	2	71.90	69.70	3	8,300	0.04%
2020/12/14	0	0.00	2	75.20	74.90	-2	8,106	-0.02%
2020/12/11	2	75.40	1	75.10	75.10	1	8,011	0.01%
2020/12/09	1	76.70	1	76.80	76.30	0	7,503	0.00%
2020/12/08	3	73.93	4	75.18	75.00	-1	7,138	-0.01%
2020/12/07	5.2	73.94	6	74.23	74.50	-0.8	6,914	-0.01%
2020/12/04	2	75.85	3	75.63	74.30	-1	6,522	-0.02%
2020/12/03	6	72.08	5	72.90	72.20	1	5,881	0.02%
2020/12/02	3	70.67	3	71.00	72.70	0	5,464	0.00%
2020/12/01	4	65.88	10	65.12	67.10	-6	4,158	-0.14%
2020/11/30	5	61.52	0	0.00	61.00	5	3,549	0.14%
2020/11/26	0	0.00	15	61.20	61.30	-15	3,410	-0.44%
2020/11/23	0	0.00	10	60.78	61.00	-10	3,131	-0.32%
2020/11/20	0	0.00	3	60.00	59.70	-3	3,028	-0.10%
2020/11/19	1	59.10	0	0.00	59.40	1	2,970	0.03%
2020/11/18	4	59.58	0	0.00	59.20	4	2,950	0.14%
2020/11/17	3	59.73	8	59.81	59.50	-5	2,927	-0.17%
2020/11/16	4	58.53	11	58.53	58.40	-7	2,838	-0.25%
2020/11/13	2	58.15	0	0.00	58.20	2	2,923	0.07%
2020/11/12	0	0.00	3	57.90	57.80	-3	2,931	-0.10%
2020/11/11	3	58.17	0	0.00	57.70	3	2,978	0.10%
2020/11/10	4	59.13	4	59.60	58.60	0	2,951	0.00%
2020/11/09	27	58.46	25	58.59	58.60	2	2,893	0.07%
2020/11/06	3	56.40	8	57.68	58.00	-5	2,928	-0.17%
2020/11/05	2	56.20	0	0.00	56.40	2	2,904	0.07%
2020/11/04	20	56.27	20	56.00	56.00	0	2,936	0.00%
2020/11/03	0	0.00	1	56.00	56.20	-1	2,948	-0.03%
2020/11/02	23	55.05	23	54.70	54.70	0	2,975	0.00%
2020/10/30	9	55.20	8	55.00	55.00	1	3,009	0.03%
2020/10/29	22	55.44	20	55.60	55.60	2	3,134	0.06%
2020/10/26	0	0.00	10	58.25	57.50	-10	3,242	-0.31%
2020/10/21	1	58.70	12	58.48	57.60	-11	3,376	-0.33%
2020/10/19	0	0.00	3	57.20	58.40	-3	3,521	-0.09%
2020/10/16	0	0.00	5	57.20	57.00	-5	3,537	-0.14%
2020/10/15	10	58.50	0	0.00	57.80	10	3,566	0.28%
2020/10/14	12	59.83	24	59.62	59.30	-12	3,564	-0.34%
2020/10/13	5	58.48	12	58.99	59.20	-7	3,506	-0.20%
2020/10/12	18	58.68	9	58.69	59.10	9	3,571	0.25%
2020/10/08	20	58.36	0	0.00	58.40	20	3,692	0.54%
2020/10/07	20	57.78	18	58.08	58.40	2	3,725	0.05%
2020/10/06	2	57.30	4	57.50	58.00	-2	3,742	-0.05%
2020/10/05	14	55.09	14	54.70	54.70	0	3,683	0.00%
2020/09/30	2	54.50	2	55.00	55.00	0	3,866	0.00%
2020/09/29	0	0.00	1	54.90	54.60	-1	3,940	-0.03%
2020/09/24	2	54.25	0	0.00	53.90	2	4,291	0.05%
2020/09/18	0	0.00	1	57.10	56.80	-1	4,533	-0.02%
2020/09/16	0	0.00	1	55.20	55.00	-1	4,420	-0.02%
2020/09/15	0	0.00	5	54.90	54.90	-5	4,397	-0.11%
2020/09/14	8	53.40	8	54.10	54.40	0	4,406	0.00%
2020/09/11	3	52.67	0	0.00	53.00	3	4,436	0.07%
2020/09/10	12	53.75	12	53.00	53.00	0	4,458	0.00%
2020/09/09	10	53.20	10	53.70	53.70	0	4,490	0.00%
2020/09/08	24	54.20	24	53.60	53.60	0	4,520	0.00%
2020/09/07	25	54.62	25	54.52	54.10	0	4,602	0.00%
2020/09/04	18	53.13	19	53.72	54.50	-1	4,711	-0.02%
2020/09/03	20	54.08	20	54.10	54.10	0	4,775	0.00%
2020/09/02	10	52.80	11	53.35	53.50	-1	5,075	-0.02%
2020/09/01	14	51.90	19	52.45	52.40	-5	5,193	-0.10%
2020/08/31	15	52.38	15	52.00	52.00	0	5,453	0.00%
2020/08/28	25	52.58	25	52.30	52.30	0	5,587	0.00%
2020/08/27	17	53.27	18	53.12	53.10	-1	5,621	-0.02%
2020/08/26	9	52.88	8	52.90	52.90	1	5,638	0.02%
2020/08/25	3	52.43	5	53.14	53.20	-2	5,665	-0.04%
2020/08/24	0	0.00	10	51.30	51.70	-10	5,683	-0.18%
2020/08/20	7	50.76	0	0.00	50.70	7	5,776	0.12%
2020/08/19	1	54.10	0	0.00	53.70	1	5,740	0.02%
2020/08/18	1	56.10	0	0.00	55.90	1	5,714	0.02%
2020/08/17	3	56.90	1	57.20	56.60	2	6,043	0.03%
2020/08/14	1	55.20	0	0.00	55.10	1	6,014	0.02%
2020/08/13	6	55.77	0	0.00	55.70	6	6,023	0.10%
2020/08/12	6	55.68	7	55.46	56.50	-1	6,058	-0.02%
2020/08/10	1	57.80	3	57.50	57.30	-2	6,100	-0.03%
2020/08/06	1	59.70	1	59.70	58.90	0	6,229	0.00%
2020/08/04	13	58.32	0	0.00	58.30	13	6,571	0.20%
2020/08/03	1	60.70	0	0.00	60.30	1	6,585	0.02%
2020/07/31	5	60.80	0	0.00	60.80	5	6,608	0.08%
2020/07/29	0	0.00	1	57.00	58.20	-1	6,730	-0.01%
2020/07/28	3	57.47	0	0.00	56.70	3	6,793	0.04%
2020/07/27	2	59.30	0	0.00	59.40	2	6,883	0.03%
2020/07/22	8	59.75	6	60.20	60.30	2	6,982	0.03%
2020/07/20	0	0.00	1	59.80	60.00	-1	7,406	-0.01%
2020/07/17	15	61.07	0	0.00	60.20	15	7,595	0.20%
2020/07/16	12	62.42	12	62.70	61.80	0	8,100	0.00%
2020/07/15	0	0.00	1	62.40	61.50	-1	8,136	-0.01%
2020/07/13	0	0.00	1	61.70	61.40	-1	8,128	-0.01%
2020/07/10	2	59.30	0	0.00	59.10	2	8,262	0.02%
2020/07/09	2	62.45	0	0.00	61.60	2	8,315	0.02%
2020/07/08	0	0.00	3	61.10	61.30	-3	8,251	-0.04%
2020/07/07	5	61.42	0	0.00	61.00	5	8,337	0.06%
2020/07/06	2	60.40	0	0.00	60.30	2	8,464	0.02%
2020/07/03	1	60.10	2	59.90	59.90	-1	8,621	-0.01%
2020/07/01	0	0.00	22	58.73	58.90	-22	8,967	-0.25%
2020/06/30	1	57.10	1	57.30	57.20	0	9,030	0.00%
2020/06/29	1	57.00	0	0.00	56.90	1	9,208	0.01%
2020/06/18	1	57.10	0	0.00	57.70	1	10,100	0.01%
2020/06/16	0	0.00	2	57.85	58.10	-2	10,407	-0.02%
2020/06/15	1	57.10	0	0.00	57.00	1	10,527	0.01%
2020/06/12	1	56.70	0	0.00	58.00	1	10,878	0.01%
2020/06/11	1	58.60	2	60.00	57.70	-1	11,071	-0.01%
2020/06/10	1	60.50	0	0.00	60.90	1	11,061	0.01%
2020/06/09	0	0.00	4	60.30	60.90	-4	11,172	-0.04%
2020/06/08	5	59.04	1	59.30	59.10	4	11,054	0.04%
2020/06/05	1	59.10	18	59.31	59.00	-17	11,014	-0.15%
2020/06/04	5	57.90	10	57.73	57.70	-5	10,924	-0.05%
2020/06/01	1	55.10	0	0.00	56.00	1	11,311	0.01%
2020/05/28	24	56.63	0	0.00	55.50	24	11,401	0.21%
2020/05/25	2	55.70	0	0.00	56.00	2	11,550	0.02%
2020/05/22	7	56.69	18	57.18	56.90	-11	11,550	-0.10%
2020/05/19	3	53.03	5	53.72	53.80	-2	11,286	-0.02%
2020/05/18	0	0.00	2	52.05	51.90	-2	11,323	-0.02%
2020/05/15	1	51.60	0	0.00	51.70	1	11,448	0.01%
2020/05/14	2	53.00	1	52.60	52.70	1	11,664	0.01%
2020/05/13	2	53.50	0	0.00	54.00	2	11,683	0.02%
2020/05/12	12	55.57	5	54.12	53.40	7	11,704	0.06%
2020/05/11	9	57.52	0	0.00	57.20	9	11,743	0.08%
2020/05/08	0	0.00	6	57.98	58.10	-6	11,699	-0.05%
2020/05/07	2	57.10	0	0.00	56.90	2	11,649	0.02%
2020/05/06	2	57.10	2	57.70	56.80	0	11,693	0.00%
2020/05/05	2	57.70	4	58.03	57.40	-2	11,743	-0.02%
2020/05/04	24	56.43	20	57.40	57.20	4	11,784	0.03%
2020/04/30	4	57.28	8	57.33	57.20	-4	11,807	-0.03%
2020/04/29	7	56.80	0	0.00	56.20	7	11,813	0.06%
2020/04/28	3	56.97	2	57.10	56.70	1	11,869	0.01%
2020/04/27	1	56.90	2	57.10	57.20	-1	11,965	-0.01%
2020/04/24	5	57.22	5	56.86	56.50	0	11,927	0.00%
2020/04/23	3	55.43	4	55.60	55.70	-1	11,683	-0.01%
2020/04/22	12	54.82	1	55.10	55.00	11	11,628	0.09%
2020/04/21	6	56.98	8	57.39	56.10	-2	11,493	-0.02%
2020/04/20	6	53.90	0	0.00	53.90	6	11,038	0.05%
2020/04/17	4	52.85	3	54.20	52.90	1	11,337	0.01%
2020/04/16	6	52.98	3	53.10	52.80	3	11,336	0.03%
2020/04/15	3	52.80	1	52.20	52.90	2	11,646	0.02%
2020/04/14	0	0.00	1	51.80	51.00	-1	11,872	-0.01%
2020/04/13	2	51.25	0	0.00	51.00	2	11,844	0.02%
2020/04/10	0	0.00	2	51.35	52.00	-2	11,795	-0.02%
2020/04/09	4	51.23	10	51.94	51.50	-6	11,748	-0.05%
2020/04/08	9	49.57	2	49.10	50.90	7	11,626	0.06%
2020/04/07	1	49.20	1	49.35	49.35	0	11,433	0.00%
2020/04/06	0	0.00	1	42.50	46.60	-1	11,170	-0.01%
2020/04/01	1	40.80	0	0.00	42.40	1	11,199	0.01%
2020/03/31	3	42.15	1	43.25	41.75	2	11,102	0.02%
2020/03/30	21	42.40	20	42.00	43.15	1	11,009	0.01%
2020/03/27	12	47.23	10	48.90	45.55	2	10,912	0.02%
2020/03/26	2	46.20	0	0.00	46.10	2	10,825	0.02%
2020/03/25	17	44.79	12	44.38	45.75	5	10,848	0.05%
2020/03/20	3	41.30	0	0.00	42.30	3	11,089	0.03%
2020/03/19	0	0.00	2	40.65	39.35	-2	11,195	-0.02%
2020/03/18	0	0.00	10	48.50	43.70	-10	11,306	-0.09%
2020/03/17	31	50.11	20	50.83	48.55	11	11,085	0.10%
2020/03/16	0	0.00	10	58.50	53.90	-10	11,159	-0.09%
2020/03/13	11	57.94	4	55.35	58.20	7	11,342	0.06%
2020/03/12	4	64.25	4	62.20	61.40	0	11,280	0.00%
2020/03/11	0	0.00	15	69.53	67.30	-15	11,172	-0.13%
2020/03/10	16	70.12	0	0.00	70.20	16	11,095	0.14%
2020/03/09	0	0.00	8	68.65	69.20	-8	10,922	-0.07%
2020/03/06	1	73.30	22	73.21	72.90	-21	10,766	-0.20%
2020/03/05	2	71.60	4	73.20	73.50	-2	10,585	-0.02%
2020/03/04	1	69.00	0	0.00	69.50	1	10,336	0.01%
2020/03/02	1	66.50	0	0.00	66.10	1	10,160	0.01%
2020/02/27	3	70.53	8	67.73	67.20	-5	10,060	-0.05%
2020/02/26	1	71.70	3	71.77	71.50	-2	9,885	-0.02%
2020/02/24	2	71.90	2	72.10	71.70	0	9,777	0.00%
2020/02/20	5	72.36	2	72.30	72.30	3	9,761	0.03%
2020/02/19	2	71.50	1	71.70	71.70	1	9,814	0.01%
2020/02/18	1	71.30	0	0.00	71.30	1	9,716	0.01%
2020/02/17	2	74.65	0	0.00	74.20	2	9,582	0.02%
2020/02/14	0	0.00	1	75.50	75.80	-1	9,316	-0.01%
2020/02/13	3	75.73	1	74.80	74.50	2	9,360	0.02%
2020/02/12	1	75.10	1	76.00	75.20	0	9,328	0.00%
2020/02/06	1	74.30	0	0.00	74.60	1	8,852	0.01%
2020/02/05	0	0.00	1	72.80	74.00	-1	8,722	-0.01%
2020/02/04	3	71.60	1	72.00	71.90	2	8,541	0.02%
2020/02/03	18	67.20	15	68.38	71.60	3	8,433	0.04%
2020/01/31	0	0.00	3	70.97	70.70	-3	8,262	-0.04%
2020/01/30	2	70.50	1	70.00	69.00	1	8,099	0.01%
2020/01/20	1	76.40	0	0.00	76.00	1	7,900	0.01%
2020/01/17	2	75.70	3	75.40	75.10	-1	7,801	-0.01%
2020/01/16	2	74.90	3	75.40	74.90	-1	7,684	-0.01%
2020/01/15	1	74.70	15	75.40	74.20	-14	7,576	-0.18%
2020/01/14	1	75.90	1	75.40	75.90	0	7,470	0.00%
2020/01/13	15	74.62	13	74.68	76.00	2	7,378	0.03%
2020/01/09	9	73.08	4	72.50	71.20	5	6,765	0.07%
2020/01/08	18	71.26	15	71.19	71.40	3	6,350	0.05%
2020/01/06	1	67.90	2	68.90	67.70	-1	5,744	-0.02%
2020/01/03	3	68.70	7	69.86	69.30	-4	5,682	-0.07%
2020/01/02	0	0.00	1	70.50	70.30	-1	5,568	-0.02%
2019/12/31	1	68.70	3	68.10	68.70	-2	5,353	-0.04%
2019/12/30	8	69.34	4	68.33	68.30	4	5,289	0.08%
2019/12/27	7	71.53	2	70.10	70.40	5	5,192	0.10%
2019/12/26	11	69.25	3	68.97	69.70	8	4,897	0.16%
2019/12/25	1	69.30	4	69.30	69.60	-3	4,828	-0.06%
2019/12/24	0	0.00	1	68.20	69.50	-1	4,736	-0.02%
2019/12/23	10	67.14	3	66.80	66.80	7	4,598	0.15%
2019/12/20	2	69.00	3	69.20	68.50	-1	4,461	-0.02%
2019/12/19	12	68.90	2	68.60	68.20	10	4,320	0.23%
2019/12/18	0	0.00	2	68.40	66.80	-2	4,084	-0.05%
2019/12/17	1	69.00	2	68.55	68.10	-1	3,910	-0.03%
2019/12/16	17	66.39	18	65.92	67.80	-1	3,704	-0.03%
2019/12/12	10	61.53	0	0.00	61.50	10	3,135	0.32%
2019/12/11	5	61.10	4	60.90	61.50	1	2,982	0.03%
2019/11/29	0	0.00	2	51.50	51.80	-2	2,189	-0.09%
2019/11/28	1	52.00	0	0.00	52.00	1	2,266	0.04%
2019/11/26	1	51.90	0	0.00	52.10	1	2,274	0.04%
2019/11/20	1	54.50	0	0.00	52.90	1	2,283	0.04%
2019/11/19	0	0.00	1	53.90	54.30	-1	2,248	-0.04%
2019/11/11	1	53.00	0	0.00	52.60	1	1,916	0.05%
2019/11/05	0	0.00	4	51.90	52.70	-4	1,828	-0.22%
2019/10/30	0	0.00	6	51.43	51.60	-6	1,967	-0.30%
2019/10/29	0	0.00	1	50.70	50.80	-1	2,030	-0.05%
2019/10/22	1	51.10	0	0.00	51.10	1	2,589	0.04%
2019/10/16	0	0.00	1	50.20	49.35	-1	2,913	-0.03%
2019/10/09	1	49.20	0	0.00	48.70	1	3,202	0.03%
2019/10/08	1	49.20	1	49.50	49.70	0	3,320	0.00%
2019/10/01	1	50.40	0	0.00	51.00	1	3,915	0.03%
2019/09/27	1	51.30	0	0.00	50.30	1	3,941	0.03%
2019/09/18	7	52.20	0	0.00	52.40	7	3,966	0.18%
2019/09/17	0	0.00	1	52.50	52.60	-1	4,049	-0.02%
2019/09/06	1	51.90	0	0.00	51.60	1	4,026	0.02%
2019/09/05	0	0.00	2	51.70	51.80	-2	3,993	-0.05%
2019/09/03	1	51.60	0	0.00	51.60	1	3,933	0.03%
2019/09/02	0	0.00	1	52.00	52.00	-1	3,881	-0.03%
2019/08/27	1	49.00	0	0.00	48.35	1	3,812	0.03%
2019/08/23	0	0.00	1	49.25	49.60	-1	3,781	-0.03%
2019/08/16	0	0.00	1	47.35	47.90	-1	3,750	-0.03%
2019/08/14	0	0.00	1	48.40	48.40	-1	3,760	-0.03%
2019/08/08	1	48.50	0	0.00	48.55	1	3,847	0.03%
2019/08/06	1	49.20	0	0.00	49.30	1	3,918	0.03%
2019/08/02	1	50.10	0	0.00	50.30	1	3,905	0.03%
2019/07/31	1	52.50	5	52.50	52.90	-4	3,919	-0.10%
2019/07/30	0	0.00	5	55.20	53.30	-5	3,907	-0.13%
2019/07/29	4	55.00	0	0.00	55.00	4	3,903	0.10%
2019/07/25	0	0.00	3	53.40	53.70	-3	3,954	-0.08%
2019/07/24	3	53.03	1	52.80	52.20	2	3,949	0.05%
2019/07/23	1	51.70	1	52.70	51.70	0	3,904	0.00%
2019/07/22	0	0.00	2	50.65	51.00	-2	3,863	-0.05%
2019/07/19	0	0.00	1	50.90	50.90	-1	3,977	-0.03%
2019/07/16	1	52.10	2	50.30	50.10	-1	4,302	-0.02%
2019/07/12	2	52.30	9	51.62	52.70	-7	4,230	-0.17%
2019/07/11	3	51.77	2	51.25	51.60	1	4,128	0.02%
2019/07/10	1	50.20	1	49.30	50.50	0	3,999	0.00%
2019/07/09	9	50.61	1	49.80	49.60	8	3,946	0.20%
2019/07/05	1	46.85	2	46.70	48.70	-1	3,671	-0.03%
2019/07/03	0	0.00	9	45.00	44.85	-9	3,553	-0.25%
2019/07/01	0	0.00	0	45.80	45.90	0	3,606	0.00%
2019/06/26	0	0.00	1	46.35	45.80	-1	3,521	-0.03%
2019/06/24	0	0.00	1	45.90	45.65	-1	3,391	-0.03%
2019/06/21	0	0.00	2	43.00	43.60	-2	3,266	-0.06%
2019/06/20	0	0.00	1	41.80	41.80	-1	3,191	-0.03%
2019/05/31	10	42.00	0	0.00	42.25	10	3,191	0.31%
2019/05/23	0	0.00	2	41.80	41.55	-2	3,153	-0.06%
2019/05/22	2	43.35	0	0.00	43.00	2	3,131	0.06%
2019/05/21	7	42.23	0	0.00	43.25	7	3,131	0.22%
2019/05/20	2	42.85	4	43.25	42.00	-2	3,122	-0.06%
2019/05/13	2	48.00	0	0.00	47.60	2	2,871	0.07%
2019/05/10	2	48.60	0	0.00	48.85	2	2,839	0.07%
2019/05/09	1	49.35	0	0.00	48.20	1	2,769	0.04%
2019/05/08	1	49.70	1	49.70	49.75	0	2,667	0.00%
2019/05/07	2	49.73	2	50.75	49.90	0	2,605	0.00%
2019/05/06	2	49.73	5	50.34	49.25	-3	2,536	-0.12%
2019/05/03	3	52.40	2	51.90	51.80	1	2,436	0.04%
2019/05/02	0	0.00	1	50.30	50.50	-1	2,284	-0.04%
2019/04/30	1	48.20	2	48.80	50.00	-1	2,204	-0.05%
2019/04/29	2	47.70	3	47.97	47.15	-1	2,094	-0.05%
2019/04/26	3	50.27	8	50.34	49.75	-5	1,979	-0.25%
2019/04/25	1	49.50	1	50.40	50.20	0	1,844	0.00%
2019/04/24	0	0.00	2	48.83	48.85	-2	1,674	-0.12%
2019/04/23	4	47.21	0	0.00	47.90	4	1,535	0.26%
2019/04/22	0	0.00	1	48.00	48.00	-1	1,362	-0.07%
2019/04/19	4	43.50	0	0.00	44.40	4	1,110	0.36%
2019/04/18	0	0.00	1	42.00	41.35	-1	958	-0.10%
2019/04/15	1	41.10	0	0.00	40.70	1	892	0.11%
2019/04/09	2	42.93	1	43.85	43.30	1	843	0.12%
2019/04/08	4	42.53	2	43.00	43.70	2	805	0.25%
2019/03/22	1	40.00	0	0.00	40.15	1	672	0.15%
2019/03/21	0	0.00	2	40.00	39.95	-2	665	-0.30%
2019/03/20	0	0.00	2	39.35	39.50	-2	650	-0.31%
2019/03/19	2	39.23	0	0.00	39.30	2	642	0.31%
2019/02/13	0	0.00	3	41.85	43.80	-3	854	-0.35%
2019/02/12	0	0.00	2	41.25	41.35	-2	837	-0.24%
2019/02/11	3	40.85	0	0.00	40.90	3	876	0.34%
2019/01/28	0	0.00	1	41.25	41.35	-1	888	-0.11%
2019/01/25	0	0.00	1	41.65	41.55	-1	900	-0.11%
2019/01/08	0	0.00	1	39.75	40.15	-1	1,001	-0.10%
2019/01/07	1	39.35	0	0.00	39.55	1	1,022	0.10%
2018/12/27	1	40.00	0	0.00	39.85	1	1,154	0.09%
2018/12/20	0	0.00	1	39.20	39.10	-1	1,173	-0.09%
2018/12/19	1	39.80	0	0.00	39.85	1	1,178	0.08%
2018/12/17	1	40.50	0	0.00	40.50	1	1,190	0.08%
2018/12/12	3	41.60	0	0.00	41.70	3	1,213	0.25%
2018/12/06	0	0.00	3	44.70	42.40	-3	1,226	-0.24%
2018/12/04	1	45.00	0	0.00	45.30	1	1,179	0.08%
2018/12/03	3	42.15	0	0.00	43.50	3	1,141	0.26%
2018/11/27	0	0.00	5	41.05	41.10	-5	1,162	-0.43%
2018/11/22	2	40.53	0	0.00	40.40	2	1,161	0.17%
2018/11/21	3	40.85	0	0.00	41.00	3	1,188	0.25%
2018/11/14	0	0.00	2	38.75	38.95	-2	1,211	-0.17%
2018/11/08	2	37.03	0	0.00	37.10	2	1,250	0.16%
2018/11/06	1	38.60	0	0.00	38.15	1	1,302	0.08%
2018/10/24	2	38.90	0	0.00	38.55	2	1,519	0.13%
2018/10/23	0	0.00	7	39.37	39.00	-7	1,515	-0.46%
2018/10/17	7	40.70	0	0.00	40.40	7	1,589	0.44%
2018/10/11	2	41.00	1	41.20	41.00	1	1,666	0.06%
2018/10/03	0	0.00	1	49.00	48.60	-1	1,669	-0.06%
2018/10/02	1	49.40	0	0.00	49.30	1	1,713	0.06%
2018/09/27	1	49.45	0	0.00	49.30	1	1,785	0.06%
2018/09/05	0	0.00	1	53.20	52.80	-1	1,924	-0.05%
2018/08/30	1	52.40	0	0.00	52.30	1	1,930	0.05%
2018/08/21	0	0.00	8	48.05	48.55	-8	2,138	-0.37%
2018/08/16	1	51.90	0	0.00	51.60	1	2,100	0.05%
2018/08/07	1	57.80	0	0.00	57.70	1	2,073	0.05%
2018/08/06	1	57.00	0	0.00	57.40	1	2,111	0.05%
2018/08/02	0	0.00	1	56.40	56.30	-1	2,038	-0.05%
2018/07/19	1	54.80	0	0.00	54.80	1	2,117	0.05%
2018/07/16	0	0.00	2	58.10	58.00	-2	2,103	-0.10%
2018/07/13	0	0.00	2	58.25	58.20	-2	2,113	-0.09%
2018/07/12	1	58.30	1	58.20	58.10	0	2,125	0.00%
2018/07/11	1	58.40	1	58.60	58.10	0	2,141	0.00%
2018/07/10	3	65.80	0	0.00	65.70	3	2,084	0.14%
2018/07/06	1	65.00	0	0.00	65.10	1	2,045	0.05%
2018/07/03	1	67.30	1	67.50	67.00	0	2,086	0.00%
2018/07/02	0	0.00	1	67.90	67.80	-1	2,078	-0.05%
2018/06/29	2	65.50	1	65.70	65.70	1	2,044	0.05%
2018/06/27	1	65.10	0	0.00	64.80	1	2,040	0.05%
2018/06/25	0	0.00	1	66.80	66.30	-1	2,051	-0.05%
2018/06/22	1	66.90	0	0.00	66.50	1	2,073	0.05%
2018/06/15	1	68.20	0	0.00	67.90	1	2,125	0.05%
2018/06/14	0	0.00	1	68.50	68.10	-1	2,117	-0.05%
2018/06/13	1	67.20	2	67.70	68.50	-1	2,106	-0.05%
2018/06/12	0	0.00	2	67.10	67.90	-2	2,091	-0.10%
2018/06/11	2	66.30	0	0.00	66.20	2	2,060	0.10%
2018/06/08	1	67.00	0	0.00	66.80	1	2,083	0.05%
2018/06/06	1	68.00	0	0.00	67.30	1	2,158	0.05%
2018/06/05	1	67.00	1	66.80	66.90	0	2,167	0.00%
2018/06/04	1	67.10	0	0.00	67.10	1	2,268	0.04%
2018/05/31	0	0.00	1	67.00	67.60	-1	2,237	-0.04%
2018/05/30	0	0.00	1	65.10	64.90	-1	2,110	-0.05%
2018/05/25	0	0.00	1	63.90	63.80	-1	2,088	-0.05%
2018/05/23	0	0.00	5	62.70	62.50	-5	2,102	-0.24%
2018/05/21	1	62.80	0	0.00	63.10	1	2,142	0.05%
2018/05/16	5	62.80	0	0.00	63.20	5	2,142	0.23%
2018/05/14	0	0.00	3	61.00	60.70	-3	2,178	-0.14%
2018/05/11	1	64.10	0	0.00	63.20	1	2,124	0.05%
2018/05/08	2	64.25	1	68.00	63.90	1	2,070	0.05%
2018/04/27	1	70.80	0	0.00	71.20	1	2,056	0.05%
2018/04/24	1	72.20	0	0.00	71.90	1	2,237	0.04%
2018/04/17	0	0.00	1	75.10	73.90	-1	2,270	-0.04%
2018/04/11	1	76.80	0	0.00	76.30	1	2,342	0.04%
2018/03/31	0	0.00	1	75.60	75.60	-1	2,438	-0.04%
2018/03/29	0	0.00	1	76.20	75.40	-1	2,649	-0.04%
2018/03/28	1	74.90	0	0.00	75.20	1	2,750	0.04%
2018/03/16	2	75.90	2	75.70	75.70	0	2,824	0.00%
2018/03/14	0	0.00	7	75.43	75.50	-7	2,804	-0.25%
2018/03/13	1	75.30	0	0.00	76.00	1	2,840	0.04%
2018/03/09	5	74.52	4	74.40	74.50	1	2,819	0.04%
2018/03/08	1	74.20	0	0.00	74.20	1	2,856	0.04%
2018/03/07	1	72.00	0	0.00	71.60	1	2,779	0.04%
2018/03/06	2	72.45	0	0.00	72.00	2	2,818	0.07%
2018/02/27	0	0.00	3	73.70	73.50	-3	3,035	-0.10%
2018/02/23	3	73.80	0	0.00	73.10	3	3,096	0.10%
2018/02/21	5	72.40	5	73.40	73.90	0	3,261	0.00%
2018/02/06	5	68.00	0	0.00	68.00	5	3,273	0.15%
2018/02/02	0	0.00	1	72.20	72.20	-1	3,343	-0.03%
2018/02/01	0	0.00	1	72.50	72.50	-1	3,531	-0.03%
2018/01/30	0	0.00	1	72.40	72.00	-1	3,650	-0.03%
2018/01/29	1	72.30	0	0.00	72.50	1	3,649	0.03%
2018/01/26	0	0.00	2	74.80	75.30	-2	3,578	-0.06%
2018/01/25	0	0.00	1	75.30	75.30	-1	3,604	-0.03%
2018/01/23	1	75.40	0	0.00	75.30	1	3,651	0.03%
2018/01/22	1	75.90	2	76.10	75.90	-1	3,656	-0.03%
2018/01/19	3	74.90	0	0.00	74.90	3	3,738	0.08%
2018/01/18	3	73.47	2	73.45	73.20	1	3,715	0.03%
2018/01/17	2	73.10	2	72.30	72.50	0	3,712	0.00%
2018/01/16	0	0.00	2	72.40	72.50	-2	3,721	-0.05%
2018/01/12	4	72.55	3	72.30	72.50	1	3,800	0.03%
2018/01/10	0	0.00	1	71.10	71.00	-1	3,946	-0.03%
2018/01/04	0	0.00	2	73.90	74.00	-2	4,354	-0.05%
2018/01/03	0	0.00	1	74.00	73.80	-1	4,397	-0.02%