威剛 (3260)-土銀-士林券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
107.5
漲跌
▼10.5
漲幅
-8.90%
成交量
35,402張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	111.50	0	0.00	107.50	5	12,424	0.04%
2024/05/10	0	0.00	2	118.00	118.00	-2	11,870	-0.02%
2024/05/09	0	114.00	10	113.50	113.50	-10	11,440	-0.09%
2024/05/08	0	0.00	1.2	119.45	120.00	-1.2	10,904	-0.01%
2024/05/07	2	115.75	11	115.45	114.50	-9	10,440	-0.09%
2024/05/03	5	104.00	0	0.00	104.00	5	9,301	0.05%
2024/05/02	1	100.50	2	98.90	101.00	-1	9,229	-0.01%
2024/04/26	4	99.80	0	0.00	99.10	4	9,577	0.04%
2024/04/25	4	98.70	0	0.00	98.70	4	9,568	0.04%
2024/04/23	2	93.30	2	94.80	94.50	0	9,533	0.00%
2024/04/22	0	0.00	10	93.20	93.10	-10	9,519	-0.11%
2024/04/19	1	97.40	0	0.00	96.20	1	9,553	0.01%
2024/04/17	2	103.75	0	0.00	103.50	2	9,265	0.02%
2024/04/16	10	106.05	4	110.13	104.00	6	9,086	0.07%
2024/04/15	8	113.94	0	0.00	115.50	8	8,768	0.09%
2024/04/12	2	113.50	0	0.00	113.00	2	8,612	0.02%
2024/04/11	4	108.75	0	0.00	108.50	4	8,205	0.05%
2024/04/10	0	0.00	1	113.00	113.00	-1	7,874	-0.01%
2024/04/09	3	102.50	0	0.00	103.00	3	7,133	0.04%
2024/04/03	1	100.00	0	0.00	100.00	1	7,454	0.01%
2024/04/02	1	99.70	0	0.00	99.90	1	7,596	0.01%
2024/03/28	0	0.00	1	100.00	98.80	-1	7,521	-0.01%
2024/03/26	0	0.00	1	97.10	96.90	-1	7,691	-0.01%
2024/03/22	2	99.30	2	98.90	98.70	0	7,688	0.00%
2024/03/21	2	99.30	2	99.90	100.50	0	7,607	0.00%
2024/03/15	1	95.50	0	0.00	95.60	1	7,859	0.01%
2024/03/13	2	97.40	0	0.00	95.70	2	8,232	0.02%
2024/03/12	1	97.30	5	97.16	97.80	-4	8,413	-0.05%
2024/03/08	0	0.00	1	94.10	94.20	-1	8,601	-0.01%
2024/03/07	2	99.30	0	0.00	96.20	2	8,690	0.02%
2024/03/06	0	0.00	1	97.40	97.10	-1	8,643	-0.01%
2024/02/27	5	99.40	0	0.00	98.50	5	8,902	0.06%
2024/02/20	0	0.00	1	99.20	99.80	-1	8,902	-0.01%
2024/02/16	5	96.32	4	97.05	97.30	1	8,830	0.01%
2024/02/15	0	0.00	2	96.60	97.40	-2	8,904	-0.02%
2024/01/30	1	96.40	0	0.00	95.70	1	9,829	0.01%
2024/01/26	2	95.20	0	0.00	94.50	2	10,159	0.02%
2024/01/23	0	0.00	9	96.71	96.20	-9	10,454	-0.09%
2024/01/17	6	95.67	0	0.00	93.70	6	11,043	0.05%
2024/01/16	2	96.60	0	0.00	96.80	2	11,389	0.02%
2024/01/15	0	0.00	33	98.75	98.00	-33	11,588	-0.28%
2024/01/09	15	96.78	0	0.00	95.30	15	13,309	0.11%
2024/01/08	18	97.47	18	98.80	98.20	0	13,343	0.00%
2024/01/04	6	96.60	2	97.50	96.70	4	13,662	0.03%
2024/01/03	20	98.51	8	98.40	98.30	12	13,720	0.09%
2024/01/02	3	100.33	0	0.00	100.50	3	13,730	0.02%
2023/12/28	0	0.00	0.1	105.00	105.50	-0.1	13,716	0.00%
2023/12/27	0	0.00	1	104.00	104.50	-1	14,145	-0.01%
2023/12/26	0	0.00	5	101.50	101.50	-5	14,086	-0.04%
2023/12/21	0	0.00	1	101.00	100.50	-1	14,047	-0.01%
2023/12/12	0	0.00	0.2	104.50	104.00	-0.2	14,226	0.00%
2023/12/11	1	105.00	1	104.50	104.50	0	14,214	0.00%
2023/12/07	1	103.50	0	0.00	100.50	1	14,549	0.01%
2023/12/06	1	100.50	0	0.00	102.50	1	14,518	0.01%
2023/12/05	0	99.40	0	0.00	98.30	0	14,444	0.00%
2023/12/04	1	101.00	1	102.00	101.00	0	14,573	0.00%
2023/12/01	3	99.87	0	0.00	99.60	3	14,420	0.02%
2023/11/29	0	0.00	1	99.20	98.90	-1	14,336	-0.01%
2023/11/28	0	0.00	6	96.40	96.70	-6	14,478	-0.04%
2023/11/27	4	94.65	0	0.00	94.10	4	14,801	0.03%
2023/11/24	1.8	96.54	0	0.00	96.30	1.8	14,833	0.01%
2023/11/20	1	99.70	8	99.24	99.10	-7	14,495	-0.05%
2023/11/17	10	97.90	1	98.60	97.70	9	14,378	0.06%
2023/11/16	1	100.00	0	0.00	99.80	1	14,182	0.01%
2023/11/13	1	105.00	4	105.00	105.00	-3	13,780	-0.02%
2023/11/10	1	103.50	1	102.00	101.50	0	13,533	0.00%
2023/11/08	1	103.50	0	0.00	103.00	1	13,263	0.01%
2023/11/06	0	0.00	1	100.50	101.50	-1	12,926	-0.01%
2023/11/02	2	99.55	17	99.69	99.30	-15	12,685	-0.12%
2023/11/01	12	95.97	4	96.80	96.20	8	12,404	0.06%
2023/10/31	4	97.40	6	100.13	97.40	-2	12,230	-0.02%
2023/10/30	1	96.30	12	98.58	98.50	-11	12,040	-0.09%
2023/10/27	17	95.31	4	94.80	94.10	13	11,889	0.11%
2023/10/26	2.1	97.57	1	97.70	97.50	1.1	11,731	0.01%
2023/10/25	15	99.61	12	99.07	99.10	3	11,706	0.03%
2023/10/24	5	100.70	0	0.00	101.50	5	11,574	0.04%
2023/10/20	11	103.50	1	100.50	105.00	10	10,962	0.09%
2023/10/18	4	99.98	3.2	98.77	101.50	0.8	10,203	0.01%
2023/10/17	0	0.00	4	101.00	100.00	-4	9,629	-0.04%
2023/10/16	2	94.60	2	95.30	96.10	0	9,184	0.00%
2023/10/13	0	0.00	1	98.60	96.70	-1	9,084	-0.01%
2023/10/12	0	0.00	1	94.00	93.60	-1	8,735	-0.01%
2023/10/04	6	93.95	11	93.13	92.50	-5	8,233	-0.06%
2023/10/03	4	92.33	4	92.35	92.90	0	7,895	0.00%
2023/10/02	0	0.00	2.2	87.90	88.40	-2.2	7,471	-0.03%
2023/09/28	3	85.10	2	84.65	84.50	1	7,488	0.01%
2023/09/19	0	0.00	1	91.40	90.30	-1	8,469	-0.01%
2023/09/18	0	0.00	1	92.30	91.40	-1	8,485	-0.01%
2023/09/15	1	93.00	1	93.30	93.40	0	8,464	0.00%
2023/09/13	1	90.10	0	0.00	90.70	1	8,356	0.01%
2023/09/11	0	0.00	3	89.17	88.60	-3	8,394	-0.04%
2023/09/07	0	0.00	4	89.23	88.80	-4	8,471	-0.05%
2023/09/06	0	0.00	2	88.80	86.80	-2	8,412	-0.02%
2023/09/05	0	0.00	7	87.66	87.40	-7	8,433	-0.08%
2023/09/04	12	86.69	0	0.00	86.00	12	8,399	0.14%
2023/09/01	2	87.45	12	88.35	87.90	-10	8,392	-0.12%
2023/08/31	14	87.31	20	87.80	86.80	-6	8,249	-0.07%
2023/08/30	0	0.00	1	83.80	83.80	-1	7,899	-0.01%
2023/08/08	1	79.10	0	0.00	78.70	1	8,826	0.01%
2023/07/18	2	82.40	0	0.00	81.90	2	8,264	0.02%
2023/07/12	0	0.00	5	81.70	81.60	-5	8,206	-0.06%
2023/07/11	0	0.00	1	82.20	82.20	-1	8,166	-0.01%
2023/07/10	2	81.80	0	0.00	81.80	2	8,154	0.02%
2023/07/07	3	83.93	0	0.00	83.30	3	8,179	0.04%
2023/07/06	10	89.16	0	0.00	87.40	10	8,163	0.12%
2023/07/05	4	90.30	0	0.00	90.40	4	8,074	0.05%
2023/07/04	2	92.80	4	92.05	92.90	-2	7,943	-0.03%
2023/07/03	0	0.00	1	89.80	89.70	-1	7,786	-0.01%
2023/06/29	1	90.00	0	0.00	92.30	1	7,891	0.01%
2023/06/27	0	0.00	15	87.30	86.40	-15	7,284	-0.21%
2023/06/21	20	90.10	0	0.00	90.60	20	7,206	0.28%
2023/06/20	0	0.00	4	90.58	90.40	-4	7,312	-0.05%
2023/06/19	4	92.30	4	93.20	92.50	0	7,249	0.00%
2023/06/16	1	91.40	0	0.00	92.10	1	6,985	0.01%
2023/06/05	1	84.50	0	0.00	84.20	1	5,280	0.02%
2023/06/01	1	85.50	0	0.00	85.60	1	5,141	0.02%
2023/05/31	3	88.57	0	0.00	89.30	3	4,817	0.06%
2023/05/19	4	76.85	4	77.40	76.50	0	3,848	0.00%
2023/04/06	0	0.00	1	79.40	79.60	-1	2,938	-0.03%
2023/03/23	1	77.50	1	74.50	76.80	0	2,166	0.00%
2023/03/13	0	0.00	2	68.70	69.90	-2	1,818	-0.11%
2023/03/07	1	70.10	0	0.00	70.40	1	1,759	0.06%
2023/02/23	1	67.70	0	0.00	67.40	1	1,635	0.06%
2023/02/21	0	0.00	0	72.20	68.20	0	1,780	0.00%
2023/02/17	0	0.00	1	69.30	69.20	-1	1,918	-0.05%
2023/01/06	0	0.00	1	61.00	61.60	-1	1,698	-0.06%
2022/12/07	1	59.10	0	0.00	59.00	1	1,858	0.05%
2022/11/17	0	0.00	13	64.98	64.40	-13	1,650	-0.79%
2022/11/16	0	0.00	2	62.50	63.30	-2	1,535	-0.13%
2022/11/11	1	58.10	0	0.00	58.10	1	1,348	0.07%
2022/10/20	5	59.10	5	58.30	58.10	0	1,309	0.00%
2022/10/18	0	0.00	4	59.30	59.60	-4	1,267	-0.32%
2022/10/17	3	55.70	0	0.00	58.10	3	1,237	0.24%
2022/10/12	1	57.20	0	0.00	56.80	1	1,290	0.08%
2022/10/11	3	55.97	3	54.90	55.50	0	1,268	0.00%
2022/07/25	0	0.00	1	58.90	58.90	-1	1,681	-0.06%
2022/07/21	6	58.10	6	58.70	59.10	0	1,696	0.00%
2022/07/14	1	60.40	0	0.00	60.30	1	1,649	0.06%
2022/07/07	0	0.00	5	57.70	58.40	-5	1,770	-0.28%
2022/07/06	0	0.00	5	58.20	56.80	-5	1,801	-0.28%
2022/06/23	0.2	60.30	0	0.00	60.00	0.2	1,937	0.01%
2022/06/21	5	63.68	0	0.00	64.00	5	2,001	0.25%
2022/06/20	8	66.34	0	0.00	63.60	8	2,022	0.40%
2022/06/16	1	70.80	0	0.00	69.70	1	1,997	0.05%
2022/05/24	0	0.00	1	71.50	71.50	-1	3,930	-0.03%
2022/04/20	0	0.00	4	73.40	73.60	-4	7,218	-0.06%
2022/04/18	4	73.13	0	0.00	71.80	4	7,199	0.06%
2022/04/13	0	0.00	2	77.15	77.20	-2	7,182	-0.03%
2022/04/12	2	76.90	0	0.00	76.80	2	7,205	0.03%
2022/03/25	0	0.00	1	84.30	84.60	-1	7,780	-0.01%
2022/03/16	2	84.50	0	0.00	84.10	2	7,882	0.03%
2022/03/14	1	88.50	0	0.00	88.70	1	7,888	0.01%
2022/03/11	1	89.60	0	0.00	89.40	1	7,995	0.01%
2022/03/07	2	90.55	0	0.00	90.50	2	8,633	0.02%
2022/03/04	1	94.80	0	0.00	94.80	1	8,523	0.01%
2022/03/03	1	97.80	1	99.30	97.60	0	8,465	0.00%
2022/02/25	1	95.50	0	0.00	92.90	1	8,347	0.01%
2022/02/24	1	91.80	0	0.00	92.30	1	9,000	0.01%
2022/02/22	8	98.43	9	97.61	96.40	-1	9,004	-0.01%
2022/02/21	2	99.20	1	101.50	96.50	1	8,632	0.01%
2022/02/18	0	0.00	3	95.00	99.00	-3	8,050	-0.04%
2022/02/17	3	92.37	1	92.90	91.30	2	7,466	0.03%
2022/01/13	0	0.00	1	88.00	87.50	-1	7,735	-0.01%
2022/01/11	1	86.70	0	0.00	87.20	1	7,782	0.01%
2022/01/04	0	0.00	12	90.78	90.00	-12	7,859	-0.15%
2022/01/03	2	90.80	0	0.00	90.70	2	7,850	0.03%
2021/12/30	0	0.00	5	93.10	92.30	-5	7,850	-0.06%
2021/12/24	5	91.30	0	0.00	90.50	5	7,746	0.06%
2021/12/22	10	92.50	0	0.00	90.80	10	7,722	0.13%
2021/12/16	1	90.50	0	0.00	90.60	1	7,493	0.01%
2021/12/15	0	0.00	1	91.40	91.50	-1	7,462	-0.01%
2021/12/14	1	90.10	0	0.00	89.90	1	7,493	0.01%
2021/12/10	0	0.00	30	89.94	89.70	-30	7,416	-0.40%
2021/12/09	5	91.70	0	0.00	90.20	5	7,403	0.07%
2021/12/08	7	92.97	0	0.00	92.80	7	7,361	0.10%
2021/12/07	5	92.94	3	93.20	92.80	2	7,303	0.03%
2021/12/06	19	93.73	2	93.00	92.20	17	7,190	0.24%
2021/12/03	0	0.00	2	92.80	93.00	-2	7,046	-0.03%
2021/12/02	0	0.00	2	91.30	89.40	-2	6,963	-0.03%
2021/11/30	1	86.60	0	0.00	86.10	1	6,719	0.01%
2021/11/25	3	90.67	0	0.00	88.90	3	6,921	0.04%
2021/11/23	1	94.90	2	95.00	91.80	-1	6,712	-0.01%
2021/11/18	0	0.00	1	87.80	88.50	-1	5,632	-0.02%
2021/11/16	1	85.00	0	0.00	84.10	1	5,597	0.02%
2021/11/10	0	0.00	1	80.60	81.30	-1	6,310	-0.02%
2021/10/27	2	82.20	0	0.00	82.70	2	8,166	0.02%
2021/10/05	0	0.00	1	73.00	78.20	-1	11,295	-0.01%
2021/09/15	0.2	83.90	0	0.00	83.60	0.2	17,732	0.00%
2021/09/09	1	83.30	0	0.00	85.40	1	18,454	0.01%
2021/09/08	0	0.00	5	84.90	84.00	-5	18,513	-0.03%
2021/09/07	0	0.00	1	83.60	83.90	-1	18,598	-0.01%
2021/09/03	1	88.90	0	0.00	88.90	1	18,862	0.01%
2021/08/27	0	0.00	1	87.60	88.30	-1	19,293	-0.01%
2021/08/24	6	90.03	2	88.50	88.00	4	20,161	0.02%
2021/08/18	3	93.10	8	93.13	93.90	-5	21,357	-0.02%
2021/08/16	0	0.00	1	90.60	90.00	-1	22,124	0.00%
2021/08/13	2	90.85	2	91.25	88.70	0	22,087	0.00%
2021/08/12	4	98.53	3	98.23	97.40	1	21,933	0.00%
2021/08/11	1	99.00	2	100.75	99.40	-1	22,359	0.00%
2021/08/10	4	107.25	3	106.83	106.00	1	22,218	0.00%
2021/08/06	6	118.67	1	118.50	117.50	5	22,912	0.02%
2021/08/05	11	122.95	8	121.25	119.00	3	23,304	0.01%
2021/08/04	2	118.50	2	117.75	119.00	0	23,153	0.00%
2021/08/02	4	115.00	4	115.50	115.50	0	24,052	0.00%
2021/07/27	1	121.00	2	118.00	115.00	-1	26,625	0.00%
2021/07/26	0	0.00	1	117.50	121.00	-1	27,900	0.00%
2021/07/23	1	120.00	0	0.00	117.00	1	28,578	0.00%
2021/07/22	2	115.75	1	115.50	120.00	1	28,908	0.00%
2021/07/20	5	119.50	8	117.44	115.50	-3	29,793	-0.01%
2021/07/15	0	0.00	7	119.29	119.50	-7	32,162	-0.02%
2021/07/14	2	121.00	2	120.50	118.50	0	32,502	0.00%
2021/07/13	3	120.00	3	120.33	118.00	0	32,438	0.00%
2021/07/12	1	125.50	1	125.00	122.00	0	32,200	0.00%
2021/07/09	1	124.00	2	126.00	123.00	-1	31,895	0.00%
2021/07/08	10	127.50	12	126.42	126.00	-2	31,793	-0.01%
2021/07/07	3	127.67	2	128.00	125.50	1	31,619	0.00%
2021/07/06	12	124.75	13	126.69	124.50	-1	30,890	0.00%
2021/07/05	0	0.00	2	123.00	123.00	-2	29,864	-0.01%
2021/07/02	0	0.00	1	110.00	112.00	-1	29,796	0.00%
2021/07/01	5	109.60	2	114.00	106.50	3	29,695	0.01%
2021/06/30	4	108.13	2	110.00	111.50	2	29,394	0.01%
2021/06/29	5	109.00	2	112.25	109.50	3	29,078	0.01%
2021/06/28	2	109.00	17	109.44	110.50	-15	28,318	-0.05%
2021/06/25	1	100.00	0	0.00	101.00	1	27,372	0.00%
2021/06/24	4	98.60	0	0.00	98.60	4	27,047	0.01%
2021/06/23	0	0.00	3	100.50	100.50	-3	26,874	-0.01%
2021/06/22	2	95.90	4	94.50	94.00	-2	26,459	-0.01%
2021/06/21	3	97.67	0	0.00	96.30	3	26,334	0.01%
2021/06/16	1	100.00	0	0.00	99.00	1	26,121	0.00%
2021/06/15	0	0.00	1	100.00	102.00	-1	26,036	0.00%
2021/06/09	1	100.00	0	0.00	100.00	1	25,680	0.00%
2021/06/07	0	0.00	1	100.00	99.60	-1	25,567	0.00%
2021/06/04	9	103.39	1	104.00	102.00	8	25,445	0.03%
2021/06/03	4	101.00	0	0.00	101.50	4	25,198	0.02%
2021/06/02	0	0.00	8	102.44	100.50	-8	25,134	-0.03%
2021/05/31	0	0.00	2	100.00	102.50	-2	24,371	-0.01%
2021/05/28	14	103.14	16	102.63	101.00	-2	24,291	-0.01%
2021/05/27	35	99.66	32	100.10	98.80	3	24,169	0.01%
2021/05/26	9	99.93	11	100.73	98.20	-2	23,954	-0.01%
2021/05/25	14	99.44	17	98.64	102.00	-3	23,566	-0.01%
2021/05/24	3	89.17	4	92.50	93.00	-1	23,702	0.00%
2021/05/21	2	88.10	1	88.60	87.50	1	23,717	0.00%
2021/05/20	4	87.33	5	87.34	85.50	-1	23,725	0.00%
2021/05/19	25	88.67	26	87.89	89.60	-1	23,864	0.00%
2021/05/18	3	83.80	0	0.00	85.30	3	23,558	0.01%
2021/05/17	4	82.00	2	81.75	77.60	2	23,441	0.01%
2021/05/14	21	87.22	19	87.41	86.00	2	22,999	0.01%
2021/05/13	17	84.35	19	84.25	84.10	-2	22,681	-0.01%
2021/05/12	9	87.88	3	89.27	86.50	6	22,141	0.03%
2021/05/11	9	96.67	0	0.00	95.90	9	21,576	0.04%
2021/05/10	1	112.50	2	113.00	106.50	-1	21,130	0.00%
2021/05/07	8	111.75	11	110.82	111.50	-3	20,493	-0.01%
2021/05/06	3	104.00	0	0.00	103.00	3	19,876	0.02%
2021/05/05	8	107.81	0	0.00	102.50	8	19,284	0.04%
2021/05/04	7	114.43	5	114.50	113.00	2	18,703	0.01%
2021/05/03	3	127.33	0	0.00	121.00	3	17,606	0.02%
2021/04/29	0	0.00	1	113.00	121.00	-1	16,150	-0.01%
2021/04/28	3	110.83	7	116.71	110.00	-4	15,344	-0.03%
2021/04/27	12	113.00	4	111.50	109.50	8	14,764	0.05%
2021/04/26	1	109.00	1	113.50	113.50	0	14,185	0.00%
2021/04/22	7	102.14	7	97.86	94.50	0	12,648	0.00%
2021/04/21	5	93.74	18	96.35	99.10	-13	11,610	-0.11%
2021/04/20	1	91.10	7	89.73	90.10	-6	10,594	-0.06%
2021/04/19	0	0.00	4	87.50	88.30	-4	10,250	-0.04%
2021/04/16	0	0.00	1	85.90	86.70	-1	10,423	-0.01%
2021/04/13	3	84.30	0	0.00	84.30	3	10,193	0.03%
2021/04/09	1	84.80	4	85.48	85.90	-3	10,100	-0.03%
2021/04/08	2	85.70	0	0.00	85.30	2	10,032	0.02%
2021/04/07	1	87.60	1	88.00	87.00	0	9,930	0.00%
2021/04/06	2	87.50	0	0.00	87.10	2	9,735	0.02%
2021/03/30	1	84.60	1	85.20	85.00	0	9,816	0.00%
2021/03/29	1	83.20	5	85.00	84.80	-4	9,775	-0.04%
2021/03/26	0	0.00	1	81.30	81.60	-1	9,679	-0.01%
2021/03/25	1	80.40	1	81.50	80.40	0	9,733	0.00%
2021/03/24	1	80.50	0	0.00	80.40	1	9,763	0.01%
2021/03/23	4	81.77	4	81.28	80.30	0	9,824	0.00%
2021/03/22	1	81.20	1	80.20	81.00	0	9,870	0.00%
2021/03/19	0	0.00	5	81.70	81.20	-5	10,119	-0.05%
2021/03/17	7	82.47	0	0.00	82.30	7	10,369	0.07%
2021/03/16	0	0.00	5	83.50	83.10	-5	10,539	-0.05%
2021/03/11	0	0.00	1	82.30	82.50	-1	11,268	-0.01%
2021/03/10	1	80.90	1	82.30	80.70	0	11,828	0.00%
2021/03/08	6	81.03	4	80.80	79.80	2	13,341	0.01%
2021/03/04	5	82.20	1	82.90	80.30	4	13,814	0.03%
2021/03/03	3	82.20	0	0.00	82.00	3	13,763	0.02%
2021/03/02	3	85.20	2	88.70	83.50	1	13,673	0.01%
2021/02/26	2	86.80	1	86.10	86.30	1	13,470	0.01%
2021/02/25	9	86.57	13	89.23	86.10	-4	13,406	-0.03%
2021/02/24	7	88.86	0	0.00	87.80	7	13,151	0.05%
2021/02/22	0	0.00	5	83.08	82.00	-5	11,843	-0.04%
2021/02/19	0	0.00	1	82.00	79.60	-1	11,600	-0.01%
2021/02/18	0	0.00	3	77.40	77.50	-3	11,299	-0.03%
2021/02/17	5	74.90	0	0.00	75.20	5	11,009	0.05%
2021/02/05	0	0.00	5	73.00	72.90	-5	10,869	-0.05%
2021/02/01	0	0.00	2	70.60	71.20	-2	10,758	-0.02%
2021/01/27	4	71.85	10	72.00	71.70	-6	10,696	-0.06%
2021/01/26	0	0.00	2	72.30	72.40	-2	10,631	-0.02%
2021/01/21	1	68.80	0	0.00	69.00	1	10,419	0.01%
2021/01/20	2	69.40	0	0.00	69.00	2	10,366	0.02%
2021/01/14	0	0.00	1	73.40	75.00	-1	10,086	-0.01%
2021/01/11	1	75.20	2	76.90	75.20	-1	9,768	-0.01%
2021/01/08	1	72.20	0	0.00	72.30	1	9,356	0.01%
2021/01/07	5	72.20	0	0.00	71.80	5	9,348	0.05%
2021/01/06	5	70.80	1	70.40	70.90	4	9,419	0.04%
2020/12/30	0	0.00	1	72.90	73.60	-1	9,341	-0.01%
2020/12/29	5	74.64	4	74.95	73.70	1	9,427	0.01%
2020/12/28	1	74.80	5	75.60	75.40	-4	9,278	-0.04%
2020/12/24	1	72.60	1	73.00	73.30	0	8,889	0.00%
2020/12/23	1	70.10	0	0.00	72.10	1	8,725	0.01%
2020/12/21	0	0.00	2	71.40	71.20	-2	8,554	-0.02%
2020/12/18	4	70.88	4	70.40	70.50	0	8,478	0.00%
2020/12/17	1	71.60	0	0.00	71.70	1	8,411	0.01%
2020/12/16	5	71.36	1	71.60	71.10	4	8,352	0.05%
2020/12/15	2	70.85	0	0.00	69.70	2	8,300	0.02%
2020/12/11	7	74.23	0	0.00	75.10	7	8,011	0.09%
2020/12/10	9	75.51	2	76.10	74.70	7	7,749	0.09%
2020/12/09	0	0.00	8	76.48	76.30	-8	7,503	-0.11%
2020/12/08	2	74.20	11	74.53	75.00	-9	7,138	-0.13%
2020/12/07	6	74.23	2	76.50	74.50	4	6,914	0.06%
2020/12/04	3	75.67	6	75.80	74.30	-3	6,522	-0.05%
2020/12/03	8	72.30	2	71.85	72.20	6	5,881	0.10%
2020/12/02	11	70.61	4	71.83	72.70	7	5,464	0.13%
2020/12/01	1	62.50	4	65.83	67.10	-3	4,158	-0.07%
2020/11/30	1	61.10	0	0.00	61.00	1	3,549	0.03%
2020/11/27	2	61.95	1	61.90	61.40	1	3,496	0.03%
2020/11/24	1	60.60	0	0.00	60.50	1	3,242	0.03%
2020/11/20	2	60.00	1	60.30	59.70	1	3,028	0.03%
2020/11/18	1	59.20	0	0.00	59.20	1	2,950	0.03%
2020/11/10	2	59.20	0	0.00	58.60	2	2,951	0.07%
2020/10/21	0	0.00	1	58.40	57.60	-1	3,376	-0.03%
2020/10/15	0	0.00	1	57.80	57.80	-1	3,566	-0.03%
2020/10/14	0	0.00	8	59.63	59.30	-8	3,564	-0.22%
2020/10/12	1	58.60	0	0.00	59.10	1	3,571	0.03%
2020/10/07	0	0.00	1	58.30	58.40	-1	3,725	-0.03%
2020/09/25	4	53.80	0	0.00	52.90	4	4,194	0.10%
2020/09/17	0	0.00	1	56.20	56.50	-1	4,496	-0.02%
2020/09/16	1	55.40	0	0.00	55.00	1	4,420	0.02%
2020/09/08	0	0.00	1	54.10	53.60	-1	4,520	-0.02%
2020/09/07	2	54.40	0	0.00	54.10	2	4,602	0.04%
2020/09/03	1	54.10	0	0.00	54.10	1	4,775	0.02%
2020/08/24	0	0.00	1	51.00	51.70	-1	5,683	-0.02%
2020/08/19	1	54.20	0	0.00	53.70	1	5,740	0.02%
2020/08/17	0	0.00	1	57.40	56.60	-1	6,043	-0.02%
2020/08/13	1	55.70	0	0.00	55.70	1	6,023	0.02%
2020/08/04	1	59.70	0	0.00	58.30	1	6,571	0.02%
2020/07/27	1	59.50	0	0.00	59.40	1	6,883	0.01%
2020/07/23	0	0.00	1	60.40	61.80	-1	6,936	-0.01%
2020/07/21	0	0.00	2	59.50	59.30	-2	7,298	-0.03%
2020/07/20	2	60.00	0	0.00	60.00	2	7,406	0.03%
2020/07/15	5	62.52	0	0.00	61.50	5	8,136	0.06%
2020/07/09	1	63.00	0	0.00	61.60	1	8,315	0.01%
2020/07/06	0	0.00	1	60.70	60.30	-1	8,464	-0.01%
2020/06/22	0	0.00	1	57.10	56.60	-1	9,824	-0.01%
2020/06/12	1	56.20	0	0.00	58.00	1	10,878	0.01%
2020/06/10	0	0.00	1	60.50	60.90	-1	11,061	-0.01%
2020/06/05	1	59.10	6	59.42	59.00	-5	11,014	-0.05%
2020/06/02	3	55.80	0	0.00	56.20	3	11,090	0.03%
2020/06/01	0	0.00	1	55.70	56.00	-1	11,311	-0.01%
2020/05/22	2	57.35	5	57.70	56.90	-3	11,550	-0.03%
2020/05/21	0	0.00	1	53.80	54.40	-1	11,267	-0.01%
2020/05/20	1	53.00	0	0.00	53.30	1	11,270	0.01%
2020/05/15	0	0.00	1	51.00	51.70	-1	11,448	-0.01%
2020/05/14	1	53.60	0	0.00	52.70	1	11,664	0.01%
2020/05/13	1	53.30	0	0.00	54.00	1	11,683	0.01%
2020/05/12	3	53.80	0	0.00	53.40	3	11,704	0.03%
2020/05/11	1	58.90	1	58.10	57.20	0	11,743	0.00%
2020/05/08	2	58.00	1	57.10	58.10	1	11,699	0.01%
2020/05/04	2	56.00	0	0.00	57.20	2	11,784	0.02%
2020/04/21	1	57.80	2	56.30	56.10	-1	11,493	-0.01%
2020/04/16	0	0.00	5	53.30	52.80	-5	11,336	-0.04%
2020/04/15	0	0.00	4	52.13	52.90	-4	11,646	-0.03%
2020/04/13	6	51.50	0	0.00	51.00	6	11,844	0.05%
2020/04/10	3	51.30	1	52.00	52.00	2	11,795	0.02%
2020/04/09	0	0.00	7	52.09	51.50	-7	11,748	-0.06%
2020/04/08	1	50.90	0	0.00	50.90	1	11,626	0.01%
2020/04/07	1	48.60	0	0.00	49.35	1	11,433	0.01%
2020/04/06	8	42.55	15	42.68	46.60	-7	11,170	-0.06%
2020/04/01	1	41.00	2	41.60	42.40	-1	11,199	-0.01%
2020/03/31	12	42.12	12	42.78	41.75	0	11,102	0.00%
2020/03/30	2	41.20	2	42.35	43.15	0	11,009	0.00%
2020/03/27	14	45.85	13	46.84	45.55	1	10,912	0.01%
2020/03/26	0	0.00	1	45.15	46.10	-1	10,825	-0.01%
2020/03/25	1	45.45	1	45.50	45.75	0	10,848	0.00%
2020/03/24	1	40.60	1	40.00	41.60	0	10,947	0.00%
2020/03/23	0	0.00	1	38.55	38.20	-1	10,985	-0.01%
2020/03/20	3	42.10	2	43.15	42.30	1	11,089	0.01%
2020/03/19	0	0.00	1	41.25	39.35	-1	11,195	-0.01%
2020/03/18	5	43.94	1	43.85	43.70	4	11,306	0.04%
2020/03/17	2	48.55	0	0.00	48.55	2	11,085	0.02%
2020/03/16	8	57.60	1	55.00	53.90	7	11,159	0.06%
2020/03/13	4	55.85	2	56.60	58.20	2	11,342	0.02%
2020/03/11	0	0.00	1	69.20	67.30	-1	11,172	-0.01%
2020/03/10	1	69.70	0	0.00	70.20	1	11,095	0.01%
2020/03/09	1	68.80	1	71.50	69.20	0	10,922	0.00%
2020/03/06	1	74.10	2	74.30	72.90	-1	10,766	-0.01%
2020/03/05	1	73.50	9	72.44	73.50	-8	10,585	-0.08%
2020/03/04	8	69.20	9	69.76	69.50	-1	10,336	-0.01%
2020/03/03	8	70.00	8	70.50	70.00	0	10,290	0.00%
2020/02/27	0	0.00	3	67.83	67.20	-3	10,060	-0.03%
2020/02/25	1	70.70	1	71.30	72.30	0	9,851	0.00%
2020/02/20	0	0.00	4	72.45	72.30	-4	9,761	-0.04%
2020/02/19	4	72.03	0	0.00	71.70	4	9,814	0.04%
2020/02/18	3	72.33	1	71.50	71.30	2	9,716	0.02%
2020/02/17	9	76.43	9	77.21	74.20	0	9,582	0.00%
2020/02/13	1	75.80	1	75.00	74.50	0	9,360	0.00%
2020/02/12	9	75.84	1	76.40	75.20	8	9,328	0.09%
2020/02/10	1	71.90	0	0.00	72.20	1	8,942	0.01%
2020/02/05	1	74.40	2	73.60	74.00	-1	8,722	-0.01%
2020/02/03	2	69.05	4	68.90	71.60	-2	8,433	-0.02%
2020/01/31	8	70.58	9	71.04	70.70	-1	8,262	-0.01%
2020/01/30	13	71.90	12	70.41	69.00	1	8,099	0.01%
2020/01/20	2	75.90	2	76.10	76.00	0	7,900	0.00%
2020/01/15	6	75.60	3	74.20	74.20	3	7,576	0.04%
2020/01/14	1	75.50	0	0.00	75.90	1	7,470	0.01%
2020/01/13	2	73.10	2	73.80	76.00	0	7,378	0.00%
2020/01/10	0	0.00	1	72.10	73.00	-1	6,952	-0.01%
2020/01/08	0	0.00	2	70.95	71.40	-2	6,350	-0.03%
2020/01/07	1	67.70	3	68.10	69.10	-2	5,876	-0.03%
2020/01/06	6	68.10	2	67.70	67.70	4	5,744	0.07%
2020/01/03	12	69.16	15	69.53	69.30	-3	5,682	-0.05%
2020/01/02	6	70.63	5	71.40	70.30	1	5,568	0.02%
2019/12/30	11	68.87	5	69.90	68.30	6	5,289	0.11%
2019/12/27	5	69.90	10	70.30	70.40	-5	5,192	-0.10%
2019/12/20	3	69.43	2	69.35	68.50	1	4,461	0.02%
2019/12/19	11	67.50	14	68.59	68.20	-3	4,320	-0.07%
2019/12/18	2	67.10	1	69.00	66.80	1	4,084	0.02%
2019/12/17	2	68.00	10	69.50	68.10	-8	3,910	-0.20%
2019/12/16	10	66.40	0	0.00	67.80	10	3,704	0.27%
2019/12/13	0	0.00	3	62.90	63.40	-3	3,368	-0.09%
2019/12/11	1	60.80	1	61.00	61.50	0	2,982	0.00%
2019/12/10	1	57.90	0	0.00	59.20	1	2,629	0.04%
2019/12/06	1	54.10	0	0.00	54.00	1	2,192	0.05%
2019/11/12	2	53.55	0	0.00	52.90	2	2,028	0.10%
2019/11/11	0	0.00	2	52.90	52.60	-2	1,916	-0.10%
2019/11/06	0	0.00	1	52.30	52.20	-1	1,835	-0.05%
2019/10/22	0	0.00	1	51.30	51.10	-1	2,589	-0.04%
2019/10/01	0	0.00	1	50.60	51.00	-1	3,915	-0.03%
2019/09/27	2	50.20	0	0.00	50.30	2	3,941	0.05%
2019/09/26	1	51.80	0	0.00	51.30	1	3,934	0.03%
2019/09/25	0	0.00	1	51.40	51.30	-1	3,947	-0.03%
2019/09/24	1	54.00	0	0.00	52.40	1	3,948	0.03%
2019/09/05	0	0.00	1	52.00	51.80	-1	3,993	-0.03%
2019/08/12	1	47.80	0	0.00	47.60	1	3,817	0.03%
2019/07/31	1	52.30	1	52.80	52.90	0	3,919	0.00%
2019/07/30	1	55.30	1	54.00	53.30	0	3,907	0.00%
2019/07/29	1	54.70	0	0.00	55.00	1	3,903	0.03%
2019/07/26	1	53.30	1	53.50	53.30	0	3,932	0.00%
2019/07/24	1	52.40	1	52.70	52.20	0	3,949	0.00%
2019/07/19	1	50.20	1	50.80	50.90	0	3,977	0.00%
2019/07/09	1	51.00	2	50.10	49.60	-1	3,946	-0.03%
2019/07/08	0	0.00	2	49.03	48.90	-2	3,761	-0.05%
2019/06/27	2	46.30	0	0.00	45.55	2	3,572	0.06%
2019/06/24	1	45.65	1	45.65	45.65	0	3,391	0.00%
2019/05/27	0	0.00	1	42.05	41.85	-1	3,163	-0.03%
2019/05/07	1	50.70	0	0.00	49.90	1	2,605	0.04%
2019/05/06	1	50.60	1	50.10	49.25	0	2,536	0.00%
2019/05/03	1	52.00	0	0.00	51.80	1	2,436	0.04%
2019/04/24	2	47.60	0	0.00	48.85	2	1,674	0.12%
2019/04/23	0	0.00	5	47.06	47.90	-5	1,535	-0.33%
2019/04/22	0	0.00	1	48.05	48.00	-1	1,362	-0.07%
2019/04/19	2	42.70	0	0.00	44.40	2	1,110	0.18%
2019/04/17	2	42.60	0	0.00	42.55	2	945	0.21%
2019/03/18	0	0.00	10	41.50	41.25	-10	597	-1.67%
2019/03/05	0	0.00	2	42.65	42.70	-2	833	-0.24%
2019/01/29	10	40.85	0	0.00	40.85	10	886	1.13%
2019/01/24	0	0.00	10	42.30	42.00	-10	904	-1.11%
2018/11/26	1	40.30	2	41.00	41.00	-1	1,159	-0.09%
2018/11/22	10	40.20	0	0.00	40.40	10	1,161	0.86%
2018/11/21	1	40.90	0	0.00	41.00	1	1,188	0.08%
2018/11/19	0	0.00	2	40.45	40.45	-2	1,178	-0.17%
2018/11/13	0	0.00	2	37.60	37.60	-2	1,217	-0.16%
2018/10/11	1	41.00	0	0.00	41.00	1	1,666	0.06%
2018/09/06	0	0.00	5	52.00	51.60	-5	1,895	-0.26%
2018/09/05	1	53.10	0	0.00	52.80	1	1,924	0.05%
2018/09/03	1	51.30	0	0.00	50.90	1	1,918	0.05%
2018/08/24	0	0.00	1	50.30	50.20	-1	1,970	-0.05%
2018/08/21	1	48.80	0	0.00	48.55	1	2,138	0.05%
2018/07/17	1	57.30	0	0.00	57.00	1	2,106	0.05%
2018/07/11	1	58.60	0	0.00	58.10	1	2,141	0.05%
2018/06/28	2	64.60	0	0.00	65.00	2	2,041	0.10%
2018/06/20	0	0.00	1	66.90	67.80	-1	2,127	-0.05%
2018/06/12	0	0.00	2	68.20	67.90	-2	2,091	-0.10%
2018/06/08	1	66.90	0	0.00	66.80	1	2,083	0.05%
2018/05/30	1	64.80	50	64.99	64.90	-49	2,110	-2.32%
2018/05/29	1	63.80	0	0.00	63.50	1	2,079	0.05%
2018/05/17	0	0.00	1	63.30	62.60	-1	2,160	-0.05%
2018/05/16	1	62.30	0	0.00	63.20	1	2,142	0.05%
2018/05/15	1	61.10	0	0.00	60.80	1	2,111	0.05%
2018/05/11	1	64.20	0	0.00	63.20	1	2,124	0.05%
2018/05/10	1	63.70	0	0.00	63.60	1	2,118	0.05%
2018/05/09	51	62.76	0	0.00	63.10	51	2,113	2.41%
2018/05/08	1	64.50	0	0.00	63.90	1	2,070	0.05%
2018/05/03	1	71.70	0	0.00	71.10	1	1,991	0.05%
2018/04/27	1	71.30	0	0.00	71.20	1	2,056	0.05%
2018/04/25	1	71.60	0	0.00	72.40	1	2,195	0.05%
2018/04/12	0	0.00	4	76.25	76.60	-4	2,323	-0.17%
2018/03/30	0	0.00	35	75.40	75.50	-35	2,481	-1.41%
2018/03/28	4	75.10	1	74.80	75.20	3	2,750	0.11%
2018/03/22	0	0.00	10	74.56	74.50	-10	2,767	-0.36%
2018/03/16	83	76.07	0	0.00	75.70	83	2,824	2.94%
2018/03/09	2	75.00	2	74.70	74.50	0	2,819	0.00%
2018/03/08	0	0.00	1	74.30	74.20	-1	2,856	-0.04%
2018/03/07	0	0.00	48	72.00	71.60	-48	2,779	-1.73%
2018/03/05	0	0.00	5	72.20	71.50	-5	2,931	-0.17%
2018/03/01	2	73.50	50	73.66	73.40	-48	3,014	-1.59%
2018/02/26	1	73.50	0	0.00	73.40	1	3,036	0.03%
2018/02/09	20	68.80	0	0.00	71.00	20	3,264	0.61%
2018/01/29	0	0.00	12	72.10	72.50	-12	3,649	-0.33%
2018/01/22	1	75.90	0	0.00	75.90	1	3,656	0.03%
2018/01/19	5	74.80	9	74.52	74.90	-4	3,738	-0.11%
2018/01/18	0	0.00	2	73.60	73.20	-2	3,715	-0.05%
2018/01/16	12	72.59	0	0.00	72.50	12	3,721	0.32%
2018/01/15	19	72.85	0	0.00	72.80	19	3,749	0.51%
2018/01/11	1	71.70	0	0.00	71.30	1	3,846	0.03%
2018/01/10	2	71.65	0	0.00	71.00	2	3,946	0.05%
2018/01/05	3	74.80	3	73.90	73.60	0	4,330	0.00%