威剛 (3260)-土銀-白河券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
120.0
漲跌
▲5.5
漲幅
+4.80%
成交量
31,051張
產業
上櫃半導體類股
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	8	115.19	13	116.35	120.00	-5	10,904	-0.05%
2024/05/07	6	114.83	6	116.17	114.50	0	10,440	0.00%
2024/05/06	16	108.56	14.2	110.76	109.00	1.8	9,661	0.02%
2024/05/03	3	102.83	2	103.50	104.00	1	9,301	0.01%
2024/05/02	0	0.00	1	100.50	101.00	-1	9,229	-0.01%
2024/04/26	2	99.50	2	99.95	99.10	0	9,577	0.00%
2024/04/25	2	99.85	1	100.50	98.70	1	9,568	0.01%
2024/04/24	1	99.00	3	99.87	99.50	-2	9,605	-0.02%
2024/04/19	3	98.77	0	0.00	96.20	3	9,553	0.03%
2024/04/18	0	0.00	0.1	102.50	102.50	-0.1	9,358	0.00%
2024/04/17	2	103.25	1	105.50	103.50	1	9,265	0.01%
2024/04/16	13.1	107.60	4	107.13	104.00	9.1	9,086	0.10%
2024/04/15	10	112.35	12	112.33	115.50	-2	8,768	-0.02%
2024/04/12	9.1	111.66	14	113.11	113.00	-4.9	8,612	-0.06%
2024/04/11	8.1	111.42	2	110.00	108.50	6.1	8,205	0.07%
2024/04/10	7	109.43	32	109.20	113.00	-25	7,874	-0.32%
2024/04/09	6	103.42	5	103.30	103.00	1	7,133	0.01%
2024/04/02	2	99.95	3	102.17	99.90	-1	7,596	-0.01%
2024/04/01	0	0.00	3	100.83	100.50	-3	7,633	-0.04%
2024/03/29	2	99.85	2	99.60	98.70	0	7,545	0.00%
2024/03/27	1	97.00	3	98.37	98.80	-2	7,648	-0.03%
2024/03/26	2	98.70	3	97.53	96.90	-1	7,691	-0.01%
2024/03/25	2	98.65	0	0.00	98.30	2	7,665	0.03%
2024/03/22	8	99.60	3	99.87	98.70	5	7,688	0.07%
2024/03/21	4	99.68	15.3	99.64	100.50	-11.3	7,607	-0.15%
2024/03/20	1	97.50	1	96.00	96.00	0	7,517	0.00%
2024/03/19	2	96.05	2	96.85	96.90	0	7,570	0.00%
2024/03/15	0	0.00	1	96.50	95.60	-1	7,859	-0.01%
2024/03/14	1	95.50	0	0.00	94.90	1	7,976	0.01%
2024/03/13	4	97.75	0	0.00	95.70	4	8,232	0.05%
2024/03/12	3	97.10	4	97.75	97.80	-1	8,413	-0.01%
2024/03/11	0	0.00	1	97.50	97.20	-1	8,539	-0.01%
2024/03/08	5	95.10	0	0.00	94.20	5	8,601	0.06%
2024/03/07	2	97.85	2	97.55	96.20	0	8,690	0.00%
2024/03/06	1	97.20	1	97.50	97.10	0	8,643	0.00%
2024/03/05	4	97.45	0	0.00	97.40	4	8,800	0.05%
2024/03/04	5	99.92	3	101.67	99.50	2	8,784	0.02%
2024/02/29	0	0.00	1	99.90	100.00	-1	8,862	-0.01%
2024/02/27	9	99.53	10	100.57	98.50	-1	8,902	-0.01%
2024/02/26	6	98.62	0	0.00	98.00	6	8,918	0.07%
2024/02/23	7	101.50	3	102.83	100.00	4	8,893	0.04%
2024/02/22	0	0.00	8	100.50	101.00	-8	8,812	-0.09%
2024/02/21	6	100.33	4	100.75	100.00	2	8,855	0.02%
2024/02/20	6	99.02	16	99.32	99.80	-10	8,902	-0.11%
2024/02/19	6	99.37	13	100.03	99.90	-7	8,840	-0.08%
2024/02/16	1	97.20	0	0.00	97.30	1	8,830	0.01%
2024/02/15	2	96.95	3	97.43	97.40	-1	8,904	-0.01%
2024/02/05	2	95.15	0	0.00	95.10	2	9,083	0.02%
2024/01/31	1	95.80	1	96.00	95.90	0	9,593	0.00%
2024/01/30	1	96.90	1	95.80	95.70	0	9,829	0.00%
2024/01/29	0	0.00	1	95.00	96.80	-1	10,000	-0.01%
2024/01/26	0	0.00	4	94.95	94.50	-4	10,159	-0.04%
2024/01/25	2	96.05	0	0.00	95.60	2	10,400	0.02%
2024/01/24	14	98.51	2	98.30	96.60	12	10,545	0.11%
2024/01/23	3	96.03	6	96.15	96.20	-3	10,454	-0.03%
2024/01/22	1	95.20	1	95.20	95.30	0	10,605	0.00%
2024/01/19	1	94.10	0	0.00	94.00	1	10,764	0.01%
2024/01/16	1	97.00	0	0.00	96.80	1	11,389	0.01%
2024/01/15	0	0.00	3	97.30	98.00	-3	11,588	-0.03%
2024/01/11	1	95.50	0	0.00	95.60	1	12,242	0.01%
2024/01/09	8	97.08	0	0.00	95.30	8	13,309	0.06%
2024/01/08	4	96.70	6	97.62	98.20	-2	13,343	-0.01%
2024/01/05	7	96.96	0	0.00	97.00	7	13,567	0.05%
2024/01/04	3	98.23	2	99.10	96.70	1	13,662	0.01%
2024/01/03	4	98.03	3	98.40	98.30	1	13,720	0.01%
2024/01/02	1	102.50	0	0.00	100.50	1	13,730	0.01%
2023/12/29	9	105.06	6	107.33	103.00	3	13,802	0.02%
2023/12/28	2	103.25	2	104.75	105.50	0	13,716	0.00%
2023/12/27	1	103.50	5	103.70	104.50	-4	14,145	-0.03%
2023/12/26	1	101.00	3	101.67	101.50	-2	14,086	-0.01%
2023/12/25	3	100.33	0	0.00	100.00	3	14,196	0.02%
2023/12/22	7	102.14	9	103.72	101.00	-2	14,205	-0.01%
2023/12/21	3	100.03	4	100.75	100.50	-1	14,047	-0.01%
2023/12/20	2	99.65	1	101.50	99.40	1	14,006	0.01%
2023/12/19	5	100.68	10	100.00	100.00	-5	14,001	-0.04%
2023/12/18	1	101.00	11	102.95	102.50	-10	14,002	-0.07%
2023/12/15	8	104.69	8	105.63	102.00	0	14,102	0.00%
2023/12/14	2	103.00	3	103.83	103.00	-1	13,983	-0.01%
2023/12/13	3	103.33	1	105.00	102.50	2	13,988	0.01%
2023/12/12	12	106.21	11	105.14	104.00	1	14,226	0.01%
2023/12/11	4	104.38	3	105.17	104.50	1	14,214	0.01%
2023/12/08	1	103.50	16	103.56	104.00	-15	14,283	-0.11%
2023/12/07	8	102.88	2	102.25	100.50	6	14,549	0.04%
2023/12/06	4	99.58	12	100.58	102.50	-8	14,518	-0.06%
2023/12/05	7	98.79	0	0.00	98.30	7	14,444	0.05%
2023/12/04	4	102.00	10	102.50	101.00	-6	14,573	-0.04%
2023/12/01	7	99.79	0	0.00	99.60	7	14,420	0.05%
2023/11/30	2	100.75	10	101.45	100.00	-8	14,419	-0.06%
2023/11/29	1	99.20	2	98.55	98.90	-1	14,336	-0.01%
2023/11/28	1	96.50	2	95.45	96.70	-1	14,478	-0.01%
2023/11/27	12	94.23	0	0.00	94.10	12	14,801	0.08%
2023/11/24	20	96.89	0	0.00	96.30	20	14,833	0.13%
2023/11/22	2	98.40	0	0.00	98.20	2	14,586	0.01%
2023/11/21	4	99.05	3	99.73	98.90	1	14,530	0.01%
2023/11/20	1	99.00	3	100.30	99.10	-2	14,495	-0.01%
2023/11/17	5	98.34	1	99.30	97.70	4	14,378	0.03%
2023/11/16	1	99.70	0	0.00	99.80	1	14,182	0.01%
2023/11/15	7	103.36	1	107.00	102.00	6	14,044	0.04%
2023/11/14	4	104.25	1	104.50	105.00	3	13,852	0.02%
2023/11/13	2	105.75	11	105.05	105.00	-9	13,780	-0.07%
2023/11/10	5	101.70	5	103.10	101.50	0	13,533	0.00%
2023/11/09	8	101.29	2	101.25	101.00	6	13,446	0.04%
2023/11/08	3	103.00	2	103.75	103.00	1	13,263	0.01%
2023/11/07	1	103.00	8	102.88	105.00	-7	13,107	-0.05%
2023/11/06	3	100.50	2	104.00	101.50	1	12,926	0.01%
2023/11/03	4	98.93	5	99.74	100.50	-1	12,866	-0.01%
2023/11/02	3	99.50	4	100.38	99.30	-1	12,685	-0.01%
2023/10/31	3	99.43	3	100.17	97.40	0	12,230	0.00%
2023/10/30	0	0.00	4	97.83	98.50	-4	12,040	-0.03%
2023/10/27	4	96.45	0	0.00	94.10	4	11,889	0.03%
2023/10/26	2	97.45	1	97.70	97.50	1	11,731	0.01%
2023/10/25	6	99.33	5	99.24	99.10	1	11,706	0.01%
2023/10/24	10	102.05	4	102.38	101.50	6	11,574	0.05%
2023/10/23	1	103.50	1	105.00	106.00	0	11,171	0.00%
2023/10/20	9	103.44	9	102.00	105.00	0	10,962	0.00%
2023/10/19	6	104.08	12	104.50	104.00	-6	10,690	-0.06%
2023/10/18	9	100.36	4	99.45	101.50	5	10,203	0.05%
2023/10/17	2	99.05	9	98.73	100.00	-7	9,629	-0.07%
2023/10/16	6	95.83	3	96.53	96.10	3	9,184	0.03%
2023/10/13	5	95.60	7	95.40	96.70	-2	9,084	-0.02%
2023/10/12	5	92.02	8	93.28	93.60	-3	8,735	-0.03%
2023/10/11	7	92.77	5.2	93.90	92.20	1.8	8,644	0.02%
2023/10/06	4	93.23	10	93.29	93.00	-6	8,530	-0.07%
2023/10/05	7	91.77	2	93.80	91.00	5	8,348	0.06%
2023/10/04	8	93.45	4	94.30	92.50	4	8,233	0.05%
2023/10/03	4	93.30	10	93.26	92.90	-6	7,895	-0.08%
2023/10/02	0	0.00	3	87.67	88.40	-3	7,471	-0.04%
2023/09/28	2	85.35	0	0.00	84.50	2	7,488	0.03%
2023/09/27	0	0.00	2	87.55	87.20	-2	7,596	-0.03%
2023/09/26	2	86.60	0	0.00	86.20	2	7,780	0.03%
2023/09/22	0	0.00	1	88.40	89.30	-1	7,994	-0.01%
2023/09/20	3	88.57	1	90.90	87.20	2	8,502	0.02%
2023/09/19	8	90.94	3	92.33	90.30	5	8,469	0.06%
2023/09/18	2	91.40	1	91.90	91.40	1	8,485	0.01%
2023/09/15	7	92.09	13	92.62	93.40	-6	8,464	-0.07%
2023/09/14	3	91.10	2	91.50	90.80	1	8,253	0.01%
2023/09/13	4	90.10	4	90.05	90.70	0	8,356	0.00%
2023/09/12	6	89.33	2	91.00	90.40	4	8,732	0.05%
2023/09/11	0	0.00	3	89.03	88.60	-3	8,394	-0.04%
2023/09/08	3	87.43	0	0.00	86.90	3	8,411	0.04%
2023/09/07	2	89.05	6	89.30	88.80	-4	8,471	-0.05%
2023/09/06	1	88.10	1	89.00	86.80	0	8,412	0.00%
2023/09/04	1	87.40	0	0.00	86.00	1	8,399	0.01%
2023/09/01	1	87.60	2	88.35	87.90	-1	8,392	-0.01%
2023/08/31	3	87.90	3	88.27	86.80	0	8,249	0.00%
2023/08/30	0	0.00	6	81.38	83.80	-6	7,899	-0.08%
2023/08/28	1	77.20	1	76.00	75.90	0	8,208	0.00%
2023/08/24	1	81.30	0	0.00	79.50	1	8,995	0.01%
2023/08/17	0	0.00	1	78.00	78.00	-1	9,043	-0.01%
2023/08/10	0	0.00	1	78.30	76.70	-1	9,049	-0.01%
2023/08/09	1	82.30	0	0.00	79.50	1	8,965	0.01%
2023/07/31	2	83.80	0	0.00	81.90	2	8,707	0.02%
2023/07/26	0	0.00	2	77.50	76.80	-2	8,403	-0.02%
2023/07/20	1	81.60	1	81.00	81.00	0	8,360	0.00%
2023/07/19	1	82.70	1	83.10	82.50	0	8,289	0.00%
2023/07/18	0	0.00	2	83.10	81.90	-2	8,264	-0.02%
2023/07/17	3	84.80	0	0.00	84.80	3	8,211	0.04%
2023/07/14	0	0.00	1	85.40	85.70	-1	8,239	-0.01%
2023/07/12	6	81.95	0	0.00	81.60	6	8,206	0.07%
2023/07/10	0	0.00	3	82.20	81.80	-3	8,154	-0.04%
2023/07/07	1	84.00	5	85.50	83.30	-4	8,179	-0.05%
2023/07/06	9	87.93	3	88.90	87.40	6	8,163	0.07%
2023/07/05	9	92.41	4	94.53	90.40	5	8,074	0.06%
2023/07/04	4	91.38	7	92.04	92.90	-3	7,943	-0.04%
2023/07/03	1	89.70	1	89.40	89.70	0	7,786	0.00%
2023/06/30	5	89.22	3	89.37	89.00	2	7,981	0.03%
2023/06/29	8	91.08	11	91.63	92.30	-3	7,891	-0.04%
2023/06/28	7	89.90	6	90.65	88.20	1	7,529	0.01%
2023/06/27	1	87.10	1	87.60	86.40	0	7,284	0.00%
2023/06/26	2	87.90	0	0.00	86.90	2	7,213	0.03%
2023/06/20	6	91.52	3	91.53	90.40	3	7,312	0.04%
2023/06/19	4	92.50	5	92.70	92.50	-1	7,249	-0.01%
2023/06/16	8	90.79	8	91.10	92.10	0	6,985	0.00%
2023/06/15	5	88.00	4	88.40	87.80	1	6,376	0.02%
2023/06/14	0	0.00	1	88.60	89.40	-1	6,180	-0.02%
2023/06/13	1	86.00	3	87.67	86.00	-2	5,947	-0.03%
2023/06/12	7	86.09	8	86.14	85.50	-1	5,805	-0.02%
2023/06/07	4	82.90	4	84.10	84.00	0	5,479	0.00%
2023/06/06	0	0.00	1	83.50	81.80	-1	5,393	-0.02%
2023/06/02	1	85.40	0	0.00	85.60	1	5,212	0.02%
2023/06/01	5	85.82	1	86.00	85.60	4	5,141	0.08%
2023/05/31	1	87.30	8	88.68	89.30	-7	4,817	-0.15%
2023/05/30	0	0.00	1	81.00	81.20	-1	4,092	-0.02%
2023/05/29	1	79.80	2	78.80	79.90	-1	3,973	-0.03%
2023/05/22	0	0.00	1	77.40	76.60	-1	3,848	-0.03%
2023/05/18	1	77.00	4	76.83	77.40	-3	3,838	-0.08%
2023/05/17	0	0.00	2	73.95	74.70	-2	3,767	-0.05%
2023/05/16	1	73.20	1	73.90	72.40	0	3,801	0.00%
2023/05/15	1	72.00	0	0.00	72.20	1	3,795	0.03%
2023/05/11	1	71.00	0	0.00	70.60	1	3,793	0.03%
2023/05/08	0	0.00	3	73.10	73.50	-3	3,799	-0.08%
2023/05/05	2	73.50	0	0.00	73.70	2	3,804	0.05%
2023/05/03	1	74.20	1	75.20	75.20	0	3,838	0.00%
2023/04/28	3	75.40	0	0.00	75.00	3	3,886	0.08%
2023/04/27	1	74.00	4	73.18	75.00	-3	3,819	-0.08%
2023/04/18	4	76.83	5	77.60	76.20	-1	3,633	-0.03%
2023/04/17	2	77.60	2	78.20	78.30	0	3,583	0.00%
2023/04/14	0	0.00	4	79.70	79.10	-4	3,536	-0.11%
2023/04/13	8	80.21	0	0.00	79.60	8	3,497	0.23%
2023/04/12	0	0.00	3	82.47	82.40	-3	3,424	-0.09%
2023/04/11	3	82.00	7	81.41	81.30	-4	3,310	-0.12%
2023/04/10	1	78.10	0	0.00	78.10	1	3,139	0.03%
2023/04/07	1	80.70	1	81.70	80.00	0	3,077	0.00%
2023/04/06	3	77.80	1	79.00	79.60	2	2,938	0.07%
2023/03/31	2	79.75	7	79.94	79.50	-5	2,864	-0.17%
2023/03/30	6	77.00	1	76.90	76.00	5	2,577	0.19%
2023/03/29	1	74.20	0	0.00	74.00	1	2,441	0.04%
2023/03/27	1	77.70	0	0.00	75.80	1	2,377	0.04%
2023/03/24	1	77.00	2	78.65	78.50	-1	2,305	-0.04%
2023/03/22	1	73.20	0	0.00	73.30	1	1,978	0.05%
2023/03/21	0	0.00	1	69.60	70.60	-1	1,869	-0.05%
2023/03/15	0	0.00	1	67.30	67.30	-1	1,816	-0.06%
2023/03/10	1	70.50	0	0.00	70.20	1	1,805	0.06%
2023/03/09	0	0.00	1	71.80	71.20	-1	1,793	-0.06%
2023/03/07	1	70.60	0	0.00	70.40	1	1,759	0.06%
2023/03/06	3	70.53	4	70.65	70.60	-1	1,752	-0.06%
2023/02/17	2	68.85	0	0.00	69.20	2	1,918	0.10%
2023/02/16	0	0.00	1	69.00	69.60	-1	1,926	-0.05%
2023/02/15	2	67.60	1	68.50	67.80	1	1,904	0.05%
2023/02/14	0	0.00	1	68.30	68.20	-1	1,842	-0.05%
2023/02/08	0	0.00	1	66.50	66.30	-1	1,759	-0.06%
2023/02/02	1	65.50	0	0.00	66.70	1	1,712	0.06%
2023/01/30	0	0.00	1	65.40	65.40	-1	1,680	-0.06%
2023/01/10	0	0.00	1	62.80	62.70	-1	1,693	-0.06%
2022/12/23	0	0.00	1	57.00	57.60	-1	1,800	-0.06%
2022/12/09	0	0.00	1	59.40	59.20	-1	1,816	-0.06%
2022/12/08	0	0.00	1	58.50	59.00	-1	1,855	-0.05%
2022/12/07	1	58.60	0	0.00	59.00	1	1,858	0.05%
2022/12/06	1	61.80	0	0.00	61.00	1	1,833	0.05%
2022/11/29	0	0.00	2	60.80	61.40	-2	1,787	-0.11%
2022/11/23	0	0.00	1	62.50	62.50	-1	1,744	-0.06%
2022/11/21	2	63.40	0	0.00	63.20	2	1,742	0.11%
2022/11/18	0	0.00	1	64.60	64.30	-1	1,716	-0.06%
2022/10/19	1	58.90	1	58.90	58.70	0	1,290	0.00%
2022/10/07	0	0.00	1	56.20	56.50	-1	1,265	-0.08%
2022/10/04	2	52.60	0	0.00	53.40	2	1,238	0.16%
2022/09/27	0	0.00	1	53.00	53.80	-1	1,271	-0.08%
2022/09/01	3	60.10	0	0.00	60.00	3	1,535	0.20%
2022/07/21	0	0.00	3	58.37	59.10	-3	1,696	-0.18%
2022/06/20	0	0.00	2	65.40	63.60	-2	2,022	-0.10%
2022/06/15	1	72.50	1	73.10	71.60	0	2,020	0.00%
2022/05/04	0	0.00	1	72.10	71.90	-1	7,148	-0.01%
2022/04/29	1	71.00	0	0.00	70.60	1	7,191	0.01%
2022/04/18	2	72.00	0	0.00	71.80	2	7,199	0.03%
2022/04/14	0	0.00	4	74.50	74.50	-4	7,228	-0.06%
2022/04/11	1	82.50	0	0.00	79.20	1	7,203	0.01%
2022/04/07	4	84.78	0	0.00	84.50	4	7,427	0.05%
2022/04/06	0	0.00	3	86.93	87.10	-3	7,467	-0.04%
2022/03/28	1	82.60	1	84.10	84.60	0	7,748	0.00%
2022/03/24	5	86.40	0	0.00	86.20	5	7,731	0.06%
2022/03/23	1	87.80	0	0.00	88.10	1	7,743	0.01%
2022/03/22	1	87.40	0	0.00	88.00	1	7,775	0.01%
2022/03/21	0	0.00	1	88.00	87.80	-1	7,790	-0.01%
2022/03/18	1	86.50	1	87.20	87.70	0	7,832	0.00%
2022/03/17	2	87.90	2	87.15	88.00	0	7,914	0.00%
2022/03/16	1	84.00	1	84.50	84.10	0	7,882	0.00%
2022/03/15	3	85.67	1	85.10	85.10	2	7,841	0.03%
2022/03/14	0	0.00	4	88.78	88.70	-4	7,888	-0.05%
2022/03/11	2	90.10	2	90.40	89.40	0	7,995	0.00%
2022/03/10	3	90.70	4	91.33	90.90	-1	8,219	-0.01%
2022/03/09	1	90.10	0	0.00	88.90	1	8,380	0.01%
2022/03/08	2	88.60	2	88.60	88.60	0	8,716	0.00%
2022/03/07	3	92.47	2	93.10	90.50	1	8,633	0.01%
2022/03/04	0	0.00	1	96.10	94.80	-1	8,523	-0.01%
2022/03/03	12	98.78	4	100.38	97.60	8	8,465	0.09%
2022/03/02	3	95.03	4	96.60	97.40	-1	8,222	-0.01%
2022/03/01	0	0.00	4	95.85	95.90	-4	8,276	-0.05%
2022/02/25	1	94.10	1	95.20	92.90	0	8,347	0.00%
2022/02/24	3	95.63	1	91.90	92.30	2	9,000	0.02%
2022/02/23	5	97.20	3	98.43	99.50	2	9,172	0.02%
2022/02/22	3	96.60	5	97.68	96.40	-2	9,004	-0.02%
2022/02/21	5	98.70	3	100.30	96.50	2	8,632	0.02%
2022/02/18	1	95.30	10	94.58	99.00	-9	8,050	-0.11%
2022/02/17	2	92.60	5	92.72	91.30	-3	7,466	-0.04%
2022/02/16	1	90.80	0	0.00	91.10	1	7,066	0.01%
2022/02/15	1	88.60	0	0.00	88.60	1	6,951	0.01%
2022/02/11	1	90.40	0	0.00	90.40	1	7,188	0.01%
2022/02/10	4	90.90	1	90.20	91.10	3	7,243	0.04%
2022/01/25	0	0.00	4	82.48	83.10	-4	7,448	-0.05%
2022/01/24	0	0.00	9	80.10	82.30	-9	7,472	-0.12%
2022/01/05	1	89.10	0	0.00	88.80	1	7,829	0.01%
2022/01/04	0	0.00	11	90.27	90.00	-11	7,859	-0.14%
2022/01/03	1	91.00	1	90.70	90.70	0	7,850	0.00%
2021/12/30	7	93.19	3	94.53	92.30	4	7,850	0.05%
2021/12/29	0	0.00	1	92.00	92.20	-1	7,623	-0.01%
2021/12/27	1	90.60	1	91.40	91.40	0	7,735	0.00%
2021/12/24	0	0.00	1	91.40	90.50	-1	7,746	-0.01%
2021/12/23	0	0.00	6	90.60	91.20	-6	7,729	-0.08%
2021/12/22	3	91.13	2	92.40	90.80	1	7,722	0.01%
2021/12/16	3	91.00	2	91.55	90.60	1	7,493	0.01%
2021/12/14	1	90.80	0	0.00	89.90	1	7,493	0.01%
2021/12/13	7	92.73	2	92.00	92.50	5	7,481	0.07%
2021/12/10	0	0.00	2	89.70	89.70	-2	7,416	-0.03%
2021/12/09	3	91.60	2	91.10	90.20	1	7,403	0.01%
2021/12/08	1	93.50	0	0.00	92.80	1	7,361	0.01%
2021/12/07	0	0.00	1	93.30	92.80	-1	7,303	-0.01%
2021/12/06	10	92.94	1	94.00	92.20	9	7,190	0.13%
2021/12/03	2	91.10	3	91.40	93.00	-1	7,046	-0.01%
2021/12/02	4	90.23	11	90.77	89.40	-7	6,963	-0.10%
2021/11/29	0	0.00	2	85.10	84.80	-2	6,857	-0.03%
2021/11/26	1	86.00	0	0.00	86.10	1	6,968	0.01%
2021/11/25	2	89.85	1	90.70	88.90	1	6,921	0.01%
2021/11/24	4	91.90	0	0.00	92.90	4	6,804	0.06%
2021/11/23	15	94.40	3	94.87	91.80	12	6,712	0.18%
2021/11/22	6	89.88	2	90.80	94.00	4	5,995	0.07%
2021/11/19	2	86.80	5	86.82	85.50	-3	5,554	-0.05%
2021/11/18	2	88.25	2	88.10	88.50	0	5,632	0.00%
2021/11/17	3	86.30	3	86.17	86.80	0	5,574	0.00%
2021/11/16	1	85.50	1	84.50	84.10	0	5,597	0.00%
2021/11/15	0	0.00	1	81.60	82.00	-1	5,590	-0.02%
2021/11/12	2	80.80	0	0.00	80.70	2	5,813	0.03%
2021/11/09	2	85.80	0	0.00	86.10	2	6,547	0.03%
2021/10/29	2	83.60	3	83.47	83.00	-1	8,009	-0.01%
2021/10/28	1	82.70	0	0.00	83.80	1	8,052	0.01%
2021/10/27	0	0.00	1	82.30	82.70	-1	8,166	-0.01%
2021/10/26	0	0.00	1	81.30	80.80	-1	8,183	-0.01%
2021/10/18	0	0.00	5	77.70	77.50	-5	9,426	-0.05%
2021/10/14	0	0.00	2	75.70	76.30	-2	9,923	-0.02%
2021/10/07	0	0.00	1	79.50	80.00	-1	10,583	-0.01%
2021/10/04	5	74.20	9	75.58	74.20	-4	11,500	-0.03%
2021/10/01	5	77.70	9	79.27	77.70	-4	11,719	-0.03%
2021/09/15	7	83.81	7	83.91	83.60	0	17,732	0.00%
2021/09/14	1	85.70	0	0.00	85.10	1	18,149	0.01%
2021/09/03	1	89.00	0	0.00	88.90	1	18,862	0.01%
2021/09/02	1	92.20	0	0.00	89.30	1	18,925	0.01%
2021/09/01	1	91.70	1	91.70	91.70	0	18,883	0.00%
2021/08/24	8	88.49	5	89.40	88.00	3	20,161	0.01%
2021/08/19	3	91.13	1	92.40	89.10	2	20,767	0.01%
2021/08/18	0	0.00	2	90.65	93.90	-2	21,357	-0.01%
2021/08/17	1	87.70	1	87.50	87.50	0	21,851	0.00%
2021/08/16	3	89.43	1	89.80	90.00	2	22,124	0.01%
2021/08/13	4	92.38	3	91.00	88.70	1	22,087	0.00%
2021/08/12	2	98.60	1	98.20	97.40	1	21,933	0.00%
2021/08/11	2	101.25	10	99.11	99.40	-8	22,359	-0.04%
2021/08/10	1	107.00	0	0.00	106.00	1	22,218	0.00%
2021/08/09	4	111.75	0	0.00	110.50	4	22,524	0.02%
2021/08/06	1	119.00	0	0.00	117.50	1	22,912	0.00%
2021/08/05	13	122.46	2	125.00	119.00	11	23,304	0.05%
2021/08/04	2	118.50	2	117.00	119.00	0	23,153	0.00%
2021/08/03	2	113.50	2	114.75	115.00	0	23,457	0.00%
2021/08/02	0	0.00	2	113.00	115.50	-2	24,052	-0.01%
2021/07/30	1	109.00	0	0.00	109.00	1	24,523	0.00%
2021/07/29	3	108.83	6	110.33	111.50	-3	25,113	-0.01%
2021/07/28	10	108.75	6	107.67	108.00	4	25,710	0.02%
2021/07/27	5	119.30	3	121.00	115.00	2	26,625	0.01%
2021/07/26	0	0.00	3	119.17	121.00	-3	27,900	-0.01%
2021/07/23	2	117.00	2	118.00	117.00	0	28,578	0.00%
2021/07/22	2	118.00	10	117.45	120.00	-8	28,908	-0.03%
2021/07/21	6	115.08	2	118.50	111.50	4	29,083	0.01%
2021/07/20	4	116.75	2	119.25	115.50	2	29,793	0.01%
2021/07/16	1	121.50	1	122.50	120.00	0	31,287	0.00%
2021/07/15	3	117.17	3	119.33	119.50	0	32,162	0.00%
2021/07/14	5	120.90	1	122.00	118.50	4	32,502	0.01%
2021/07/13	6	122.58	8	123.25	118.00	-2	32,438	-0.01%
2021/07/12	4	125.00	1	125.50	122.00	3	32,200	0.01%
2021/07/09	2	123.75	7	123.71	123.00	-5	31,895	-0.02%
2021/07/08	1	126.50	1	128.00	126.00	0	31,793	0.00%
2021/07/07	14	126.18	15	128.40	125.50	-1	31,619	0.00%
2021/07/06	9	125.11	24	124.42	124.50	-15	30,890	-0.05%
2021/07/05	0	0.00	6	123.00	123.00	-6	29,864	-0.02%
2021/07/02	8	111.06	8	109.63	112.00	0	29,796	0.00%
2021/07/01	2	110.50	1	113.00	106.50	1	29,695	0.00%
2021/06/30	4	108.88	4	110.00	111.50	0	29,394	0.00%
2021/06/29	17	111.88	6	112.33	109.50	11	29,078	0.04%
2021/06/28	8	106.81	12	107.58	110.50	-4	28,318	-0.01%
2021/06/25	5	101.24	6	102.08	101.00	-1	27,372	0.00%
2021/06/24	4	98.05	3	98.83	98.60	1	27,047	0.00%
2021/06/23	3	99.00	20	98.12	100.50	-17	26,874	-0.06%
2021/06/22	1	95.90	1	94.00	94.00	0	26,459	0.00%
2021/06/21	10	97.00	3	96.83	96.30	7	26,334	0.03%
2021/06/17	0	0.00	2	100.10	101.50	-2	26,145	-0.01%
2021/06/16	3	99.23	2	99.00	99.00	1	26,121	0.00%
2021/06/15	0	0.00	4	100.35	102.00	-4	26,036	-0.02%
2021/06/11	3	98.43	0	0.00	97.70	3	25,849	0.01%
2021/06/10	1	100.00	1	101.50	99.50	0	25,768	0.00%
2021/06/08	1	100.00	1	101.50	99.60	0	25,628	0.00%
2021/06/07	1	101.50	0	0.00	99.60	1	25,567	0.00%
2021/06/04	2	103.50	2	105.00	102.00	0	25,445	0.00%
2021/06/03	6	101.83	11	100.18	101.50	-5	25,198	-0.02%
2021/06/02	1	102.00	1	103.00	100.50	0	25,134	0.00%
2021/06/01	12	107.29	4	106.25	105.00	8	24,904	0.03%
2021/05/31	1	101.00	12	100.25	102.50	-11	24,371	-0.05%
2021/05/28	4	102.88	6	102.83	101.00	-2	24,291	-0.01%
2021/05/27	7	100.29	2	99.35	98.80	5	24,169	0.02%
2021/05/26	19	99.78	8	100.80	98.20	11	23,954	0.05%
2021/05/25	7	99.56	7	98.13	102.00	0	23,566	0.00%
2021/05/24	20	91.67	14	93.15	93.00	6	23,702	0.03%
2021/05/20	0	0.00	3	87.00	85.50	-3	23,725	-0.01%
2021/05/19	4	89.25	32	89.08	89.60	-28	23,864	-0.12%
2021/05/18	5	83.52	4	83.03	85.30	1	23,558	0.00%
2021/05/17	2	84.10	3	77.67	77.60	-1	23,441	0.00%
2021/05/14	28	87.28	1	90.30	86.00	27	22,999	0.12%
2021/05/13	17	83.89	31	82.70	84.10	-14	22,681	-0.06%
2021/05/12	20	88.94	10	86.78	86.50	10	22,141	0.05%
2021/05/11	15	97.70	1	99.70	95.90	14	21,576	0.06%
2021/05/10	25	111.34	9	111.67	106.50	16	21,130	0.08%
2021/05/07	5	109.90	4	107.75	111.50	1	20,493	0.00%
2021/05/06	9	104.56	7	105.57	103.00	2	19,876	0.01%
2021/05/05	11	110.45	8	107.13	102.50	3	19,284	0.02%
2021/05/04	4	113.50	6	116.75	113.00	-2	18,703	-0.01%
2021/05/03	20	126.63	15	124.90	121.00	5	17,606	0.03%
2021/04/29	4	113.88	6	115.58	121.00	-2	16,150	-0.01%
2021/04/28	3	115.00	4	114.63	110.00	-1	15,344	-0.01%
2021/04/27	13	111.96	12	111.54	109.50	1	14,764	0.01%
2021/04/26	3	111.17	3	112.33	113.50	0	14,185	0.00%
2021/04/23	3	99.20	8	99.73	103.50	-5	13,245	-0.04%
2021/04/22	29	101.14	41	99.58	94.50	-12	12,648	-0.09%
2021/04/21	18	92.92	23	94.32	99.10	-5	11,610	-0.04%
2021/04/20	8	90.80	13	90.02	90.10	-5	10,594	-0.05%
2021/04/19	2	86.70	4	87.58	88.30	-2	10,250	-0.02%
2021/04/16	0	0.00	1	85.00	86.70	-1	10,423	-0.01%
2021/04/15	0	0.00	9	82.46	83.50	-9	10,278	-0.09%
2021/04/12	4	86.10	0	0.00	85.30	4	10,101	0.04%
2021/04/09	0	0.00	1	86.50	85.90	-1	10,100	-0.01%
2021/04/08	2	86.05	0	0.00	85.30	2	10,032	0.02%
2021/04/07	9	88.79	27	87.76	87.00	-18	9,930	-0.18%
2021/04/06	3	87.20	1	87.00	87.10	2	9,735	0.02%
2021/03/31	3	85.73	8	86.19	85.80	-5	9,824	-0.05%
2021/03/30	10	84.80	7	84.74	85.00	3	9,816	0.03%
2021/03/29	10	82.40	1	84.90	84.80	9	9,775	0.09%
2021/03/26	0	0.00	1	81.70	81.60	-1	9,679	-0.01%
2021/03/25	10	80.60	0	0.00	80.40	10	9,733	0.10%
2021/03/24	0	0.00	1	80.30	80.40	-1	9,763	-0.01%
2021/03/23	0	0.00	1	81.30	80.30	-1	9,824	-0.01%
2021/03/19	1	81.50	1	82.00	81.20	0	10,119	0.00%
2021/03/18	1	82.90	0	0.00	82.70	1	10,185	0.01%
2021/03/16	0	0.00	1	82.90	83.10	-1	10,539	-0.01%
2021/03/12	2	82.45	0	0.00	82.00	2	10,952	0.02%
2021/03/11	0	0.00	1	82.40	82.50	-1	11,268	-0.01%
2021/03/08	0	0.00	2	80.90	79.80	-2	13,341	-0.01%
2021/03/05	2	80.40	0	0.00	79.00	2	13,843	0.01%
2021/03/04	1	82.00	2	82.30	80.30	-1	13,814	-0.01%
2021/03/03	1	80.80	0	0.00	82.00	1	13,763	0.01%
2021/03/02	6	85.73	4	84.98	83.50	2	13,673	0.01%
2021/02/26	4	86.58	3	86.07	86.30	1	13,470	0.01%
2021/02/25	3	87.83	3	89.50	86.10	0	13,406	0.00%
2021/02/24	12	89.80	18	89.93	87.80	-6	13,151	-0.05%
2021/02/23	2	84.75	9	85.40	86.70	-7	12,341	-0.06%
2021/02/22	0	0.00	9	82.89	82.00	-9	11,843	-0.08%
2021/02/19	7	79.87	4	80.70	79.60	3	11,600	0.03%
2021/02/18	5	76.68	3	76.53	77.50	2	11,299	0.02%
2021/02/05	1	72.80	0	0.00	72.90	1	10,869	0.01%
2021/02/04	2	73.40	0	0.00	73.00	2	10,839	0.02%
2021/02/01	0	0.00	3	70.00	71.20	-3	10,758	-0.03%
2021/01/29	1	70.00	0	0.00	69.50	1	10,757	0.01%
2021/01/26	10	72.50	0	0.00	72.40	10	10,631	0.09%
2021/01/25	2	69.20	0	0.00	72.30	2	10,523	0.02%
2021/01/21	0	0.00	20	69.50	69.00	-20	10,419	-0.19%
2021/01/20	0	0.00	1	71.00	69.00	-1	10,366	-0.01%
2021/01/18	0	0.00	1	70.60	71.00	-1	10,260	-0.01%
2021/01/15	6	73.60	10	74.46	72.80	-4	10,178	-0.04%
2021/01/14	12	75.13	0	0.00	75.00	12	10,086	0.12%
2021/01/13	10	74.30	0	0.00	74.40	10	9,993	0.10%
2021/01/12	2	74.45	2	73.90	74.00	0	9,929	0.00%
2021/01/11	5	75.12	7	75.47	75.20	-2	9,768	-0.02%
2021/01/07	2	71.20	0	0.00	71.80	2	9,348	0.02%
2021/01/05	1	72.40	0	0.00	72.00	1	9,347	0.01%
2021/01/04	0	0.00	1	72.20	72.80	-1	9,352	-0.01%
2020/12/31	9	73.58	1	74.60	73.00	8	9,327	0.09%
2020/12/30	0	0.00	1	73.70	73.60	-1	9,341	-0.01%
2020/12/29	8	74.09	0	0.00	73.70	8	9,427	0.08%
2020/12/28	0	0.00	11	76.02	75.40	-11	9,278	-0.12%
2020/12/25	2	73.35	1	74.20	73.30	1	8,960	0.01%
2020/12/24	5	72.78	0	0.00	73.30	5	8,889	0.06%
2020/12/23	1	69.70	0	0.00	72.10	1	8,725	0.01%
2020/12/22	0	0.00	6	70.92	68.90	-6	8,637	-0.07%
2020/12/21	9	68.70	6	70.50	71.20	3	8,554	0.04%
2020/12/18	11	71.28	0	0.00	70.50	11	8,478	0.13%
2020/12/17	0	0.00	3	71.90	71.70	-3	8,411	-0.04%
2020/12/16	0	0.00	5	71.66	71.10	-5	8,352	-0.06%
2020/12/15	11	71.10	0	0.00	69.70	11	8,300	0.13%
2020/12/14	2	75.20	0	0.00	74.90	2	8,106	0.02%
2020/12/09	5	76.20	2	77.00	76.30	3	7,503	0.04%
2020/12/07	10	74.30	10	74.70	74.50	0	6,914	0.00%
2020/12/04	0	0.00	6	76.40	74.30	-6	6,522	-0.09%
2020/12/03	6	71.87	10	71.72	72.20	-4	5,881	-0.07%
2020/12/02	14	70.75	6	71.95	72.70	8	5,464	0.15%
2020/12/01	4	63.85	14	63.09	67.10	-10	4,158	-0.24%
2020/11/30	5	62.04	0	0.00	61.00	5	3,549	0.14%
2020/11/27	0	0.00	1	61.60	61.40	-1	3,496	-0.03%
2020/11/26	1	61.20	2	60.60	61.30	-1	3,410	-0.03%
2020/11/25	10	60.70	5	60.90	59.40	5	3,310	0.15%
2020/11/24	1	61.20	0	0.00	60.50	1	3,242	0.03%
2020/11/17	2	59.80	2	59.45	59.50	0	2,927	0.00%
2020/11/13	0	0.00	1	58.10	58.20	-1	2,923	-0.03%
2020/11/12	0	0.00	10	57.80	57.80	-10	2,931	-0.34%
2020/11/11	2	57.75	1	57.70	57.70	1	2,978	0.03%
2020/11/10	1	58.40	1	59.20	58.60	0	2,951	0.00%
2020/11/06	0	0.00	1	56.50	58.00	-1	2,928	-0.03%
2020/11/03	0	0.00	1	55.80	56.20	-1	2,948	-0.03%
2020/11/02	2	55.20	0	0.00	54.70	2	2,975	0.07%
2020/10/28	0	0.00	1	56.00	56.00	-1	3,170	-0.03%
2020/10/27	1	56.90	0	0.00	56.90	1	3,231	0.03%
2020/10/21	1	58.40	0	0.00	57.60	1	3,376	0.03%
2020/10/20	1	58.00	0	0.00	58.50	1	3,452	0.03%
2020/10/14	5	60.50	0	0.00	59.30	5	3,564	0.14%
2020/10/07	0	0.00	1	58.00	58.40	-1	3,725	-0.03%
2020/10/06	11	57.20	3	58.03	58.00	8	3,742	0.21%
2020/09/30	0	0.00	1	54.30	55.00	-1	3,866	-0.03%
2020/09/25	2	53.40	0	0.00	52.90	2	4,194	0.05%
2020/09/15	0	0.00	1	55.20	54.90	-1	4,397	-0.02%
2020/09/14	0	0.00	1	54.00	54.40	-1	4,406	-0.02%
2020/09/11	2	52.80	0	0.00	53.00	2	4,436	0.05%
2020/09/09	0	0.00	1	53.80	53.70	-1	4,490	-0.02%
2020/09/04	1	52.70	0	0.00	54.50	1	4,711	0.02%
2020/09/03	0	0.00	1	54.30	54.10	-1	4,775	-0.02%
2020/09/02	0	0.00	1	53.40	53.50	-1	5,075	-0.02%
2020/09/01	1	51.80	1	52.30	52.40	0	5,193	0.00%
2020/08/27	1	53.40	0	0.00	53.10	1	5,621	0.02%
2020/08/25	0	0.00	1	53.00	53.20	-1	5,665	-0.02%
2020/08/19	2	53.95	1	53.70	53.70	1	5,740	0.02%
2020/08/17	0	0.00	1	56.70	56.60	-1	6,043	-0.02%
2020/08/13	2	56.00	1	55.70	55.70	1	6,023	0.02%
2020/08/12	3	54.97	1	55.70	56.50	2	6,058	0.03%
2020/08/05	1	58.40	1	58.80	59.30	0	6,444	0.00%
2020/08/04	2	58.90	1	58.30	58.30	1	6,571	0.02%
2020/08/03	1	60.50	0	0.00	60.30	1	6,585	0.02%
2020/07/31	0	0.00	1	60.80	60.80	-1	6,608	-0.02%
2020/07/30	1	59.00	0	0.00	59.40	1	6,614	0.02%
2020/07/28	1	57.00	1	56.70	56.70	0	6,793	0.00%
2020/07/27	2	59.20	0	0.00	59.40	2	6,883	0.03%
2020/07/24	1	60.90	1	60.50	60.50	0	6,941	0.00%
2020/07/23	0	0.00	1	61.80	61.80	-1	6,936	-0.01%
2020/07/21	0	0.00	10	59.40	59.30	-10	7,298	-0.14%
2020/07/20	0	0.00	5	60.00	60.00	-5	7,406	-0.07%
2020/07/16	0	0.00	2	62.05	61.80	-2	8,100	-0.02%
2020/07/15	6	62.45	0	0.00	61.50	6	8,136	0.07%
2020/07/14	10	62.00	1	61.30	62.00	9	8,117	0.11%
2020/07/13	0	0.00	3	61.13	61.40	-3	8,128	-0.04%
2020/07/09	2	61.95	10	62.20	61.60	-8	8,315	-0.10%
2020/07/08	10	60.80	1	61.20	61.30	9	8,251	0.11%
2020/07/06	0	0.00	2	60.10	60.30	-2	8,464	-0.02%
2020/07/03	1	60.00	1	59.90	59.90	0	8,621	0.00%
2020/07/02	1	60.70	4	60.28	60.60	-3	8,867	-0.03%
2020/06/18	1	57.10	0	0.00	57.70	1	10,100	0.01%
2020/06/15	2	57.25	4	57.38	57.00	-2	10,527	-0.02%
2020/06/12	2	56.30	1	56.80	58.00	1	10,878	0.01%
2020/06/11	2	58.95	0	0.00	57.70	2	11,071	0.02%
2020/06/09	0	0.00	1	62.40	60.90	-1	11,172	-0.01%
2020/06/08	1	58.80	0	0.00	59.10	1	11,054	0.01%
2020/06/05	0	0.00	2	59.25	59.00	-2	11,014	-0.02%
2020/06/04	1	57.60	0	0.00	57.70	1	10,924	0.01%
2020/06/03	0	0.00	1	56.40	56.60	-1	10,936	-0.01%
2020/05/29	0	0.00	1	55.00	54.50	-1	11,318	-0.01%
2020/05/26	0	0.00	1	56.00	56.00	-1	11,554	-0.01%
2020/05/25	2	55.50	1	56.00	56.00	1	11,550	0.01%
2020/05/22	0	0.00	4	57.40	56.90	-4	11,550	-0.03%
2020/05/19	1	52.70	0	0.00	53.80	1	11,286	0.01%
2020/05/14	0	0.00	3	53.13	52.70	-3	11,664	-0.03%
2020/05/12	7	53.94	1	53.40	53.40	6	11,704	0.05%
2020/05/11	7	58.27	0	0.00	57.20	7	11,743	0.06%
2020/05/05	1	57.60	1	57.40	57.40	0	11,743	0.00%
2020/04/30	1	57.30	0	0.00	57.20	1	11,807	0.01%
2020/04/28	0	0.00	1	57.00	56.70	-1	11,869	-0.01%
2020/04/27	0	0.00	1	57.00	57.20	-1	11,965	-0.01%
2020/04/23	1	54.80	1	55.70	55.70	0	11,683	0.00%
2020/04/22	1	54.50	1	54.20	55.00	0	11,628	0.00%
2020/04/21	1	56.30	1	58.10	56.10	0	11,493	0.00%
2020/04/15	3	53.10	6	52.93	52.90	-3	11,646	-0.03%
2020/04/13	1	51.00	4	51.35	51.00	-3	11,844	-0.03%
2020/04/10	0	0.00	1	51.50	52.00	-1	11,795	-0.01%
2020/04/09	4	51.25	1	52.20	51.50	3	11,748	0.03%
2020/04/08	7	49.25	9	49.31	50.90	-2	11,626	-0.02%
2020/04/07	13	48.59	3	48.78	49.35	10	11,433	0.09%
2020/04/06	2	44.28	4	44.65	46.60	-2	11,170	-0.02%
2020/04/01	1	41.05	1	41.70	42.40	0	11,199	0.00%
2020/03/31	4	42.38	8	42.08	41.75	-4	11,102	-0.04%
2020/03/30	6	42.27	1	42.85	43.15	5	11,009	0.05%
2020/03/27	3	46.13	2	48.00	45.55	1	10,912	0.01%
2020/03/26	6	45.20	1	46.10	46.10	5	10,825	0.05%
2020/03/25	1	45.40	4	45.44	45.75	-3	10,848	-0.03%
2020/03/24	3	40.92	2	41.18	41.60	1	10,947	0.01%
2020/03/23	0	0.00	5	38.10	38.20	-5	10,985	-0.05%
2020/03/20	11	42.65	3	42.03	42.30	8	11,089	0.07%
2020/03/18	2	43.98	2	49.30	43.70	0	11,306	0.00%
2020/03/17	4	48.56	0	0.00	48.55	4	11,085	0.04%
2020/03/16	2	55.50	0	0.00	53.90	2	11,159	0.02%
2020/03/13	2	55.50	2	56.50	58.20	0	11,342	0.00%
2020/03/12	1	65.00	15	63.73	61.40	-14	11,280	-0.12%
2020/03/11	1	69.00	1	67.50	67.30	0	11,172	0.00%
2020/03/10	4	68.70	4	69.30	70.20	0	11,095	0.00%
2020/03/09	17	69.38	1	69.20	69.20	16	10,922	0.15%
2020/03/06	1	73.60	1	74.00	72.90	0	10,766	0.00%
2020/03/05	0	0.00	2	73.40	73.50	-2	10,585	-0.02%
2020/03/02	0	0.00	4	64.80	66.10	-4	10,160	-0.04%
2020/02/27	6	68.38	1	67.20	67.20	5	10,060	0.05%
2020/02/26	1	71.50	0	0.00	71.50	1	9,885	0.01%
2020/02/25	1	70.50	4	71.25	72.30	-3	9,851	-0.03%
2020/02/21	0	0.00	1	71.70	71.70	-1	9,756	-0.01%
2020/02/20	3	72.53	0	0.00	72.30	3	9,761	0.03%
2020/02/19	0	0.00	3	72.10	71.70	-3	9,814	-0.03%
2020/02/18	5	72.08	29	72.56	71.30	-24	9,716	-0.25%
2020/02/17	23	75.60	2	76.70	74.20	21	9,582	0.22%
2020/02/14	0	0.00	2	75.75	75.80	-2	9,316	-0.02%
2020/02/13	2	74.75	3	74.80	74.50	-1	9,360	-0.01%
2020/02/12	13	75.99	0	0.00	75.20	13	9,328	0.14%
2020/02/11	0	0.00	2	74.00	73.90	-2	9,049	-0.02%
2020/02/10	0	0.00	2	71.50	72.20	-2	8,942	-0.02%
2020/02/07	1	73.50	1	72.20	72.20	0	8,887	0.00%
2020/02/03	0	0.00	1	70.40	71.60	-1	8,433	-0.01%
2020/01/31	2	69.40	1	71.10	70.70	1	8,262	0.01%
2020/01/30	1	70.60	1	69.00	69.00	0	8,099	0.00%
2020/01/17	1	75.90	1	75.50	75.10	0	7,801	0.00%
2020/01/16	1	74.90	0	0.00	74.90	1	7,684	0.01%
2020/01/15	0	0.00	1	74.20	74.20	-1	7,576	-0.01%
2020/01/14	2	75.60	1	75.40	75.90	1	7,470	0.01%
2020/01/13	2	75.60	11	74.75	76.00	-9	7,378	-0.12%
2020/01/09	7	73.11	5	72.16	71.20	2	6,765	0.03%
2020/01/08	6	72.15	16	70.91	71.40	-10	6,350	-0.16%
2020/01/07	0	0.00	1	68.50	69.10	-1	5,876	-0.02%
2020/01/06	7	68.90	1	68.50	67.70	6	5,744	0.10%
2020/01/03	2	68.90	1	69.10	69.30	1	5,682	0.02%
2020/01/02	0	0.00	1	70.30	70.30	-1	5,568	-0.02%
2019/12/31	1	68.30	0	0.00	68.70	1	5,353	0.02%
2019/12/27	2	71.50	0	0.00	70.40	2	5,192	0.04%
2019/12/26	2	69.10	0	0.00	69.70	2	4,897	0.04%
2019/12/24	0	0.00	7	69.01	69.50	-7	4,736	-0.15%
2019/12/23	1	68.00	9	66.71	66.80	-8	4,598	-0.17%
2019/12/19	0	0.00	1	68.50	68.20	-1	4,320	-0.02%
2019/12/18	1	67.00	0	0.00	66.80	1	4,084	0.02%
2019/12/16	0	0.00	4	66.85	67.80	-4	3,704	-0.11%
2019/12/13	3	63.60	1	63.40	63.40	2	3,368	0.06%
2019/12/12	1	61.00	2	61.50	61.50	-1	3,135	-0.03%
2019/12/11	5	60.82	0	0.00	61.50	5	2,982	0.17%
2019/12/10	3	58.47	1	58.90	59.20	2	2,629	0.08%
2019/12/09	2	56.10	2	55.35	56.00	0	2,321	0.00%
2019/12/06	1	53.30	0	0.00	54.00	1	2,192	0.05%
2019/12/05	0	0.00	1	53.00	53.00	-1	2,100	-0.05%
2019/11/28	1	51.80	0	0.00	52.00	1	2,266	0.04%
2019/11/25	1	52.10	6	52.38	51.80	-5	2,272	-0.22%
2019/11/21	3	52.67	2	53.15	52.70	1	2,278	0.04%
2019/11/20	1	53.80	0	0.00	52.90	1	2,283	0.04%
2019/11/19	0	0.00	1	54.40	54.30	-1	2,248	-0.04%
2019/11/14	2	53.10	2	51.70	51.70	0	2,109	0.00%
2019/11/13	1	52.70	1	53.80	53.80	0	2,070	0.00%
2019/11/12	2	52.85	1	52.90	52.90	1	2,028	0.05%
2019/11/11	4	52.80	0	0.00	52.60	4	1,916	0.21%
2019/11/06	2	52.05	2	52.20	52.20	0	1,835	0.00%
2019/11/05	0	0.00	2	52.55	52.70	-2	1,828	-0.11%
2019/10/25	0	0.00	1	51.50	50.90	-1	2,267	-0.04%
2019/10/22	1	51.30	2	51.00	51.10	-1	2,589	-0.04%
2019/10/21	0	0.00	15	50.84	51.50	-15	2,753	-0.54%
2019/10/15	0	0.00	1	49.60	49.25	-1	2,969	-0.03%
2019/10/09	1	48.90	0	0.00	48.70	1	3,202	0.03%
2019/10/08	1	49.20	2	49.70	49.70	-1	3,320	-0.03%
2019/10/04	3	50.20	0	0.00	49.95	3	3,506	0.09%
2019/10/03	6	50.20	0	0.00	49.95	6	3,701	0.16%
2019/10/02	1	50.30	0	0.00	50.40	1	3,786	0.03%
2019/10/01	6	50.80	1	50.60	51.00	5	3,915	0.13%
2019/09/27	1	50.70	1	49.90	50.30	0	3,941	0.00%
2019/09/24	3	53.50	0	0.00	52.40	3	3,948	0.08%
2019/09/23	0	0.00	1	52.60	53.40	-1	3,874	-0.03%
2019/09/20	0	0.00	2	52.05	52.00	-2	3,866	-0.05%
2019/09/19	3	51.70	0	0.00	51.80	3	3,944	0.08%
2019/09/17	2	52.00	4	52.20	52.60	-2	4,049	-0.05%
2019/09/10	1	50.30	1	51.10	51.10	0	4,055	0.00%
2019/09/09	1	50.90	1	50.80	50.80	0	4,042	0.00%
2019/09/05	4	52.00	3	52.60	51.80	1	3,993	0.03%
2019/09/03	4	51.35	10	51.30	51.60	-6	3,933	-0.15%
2019/09/02	0	0.00	5	51.50	52.00	-5	3,881	-0.13%
2019/08/29	10	49.00	0	0.00	48.80	10	3,796	0.26%
2019/08/26	1	48.50	0	0.00	48.10	1	3,790	0.03%
2019/08/22	1	48.60	1	48.70	48.70	0	3,762	0.00%
2019/08/15	1	47.70	0	0.00	47.65	1	3,751	0.03%
2019/08/14	0	0.00	1	48.40	48.40	-1	3,760	-0.03%
2019/08/12	1	47.80	0	0.00	47.60	1	3,817	0.03%
2019/08/08	0	0.00	3	48.85	48.55	-3	3,847	-0.08%
2019/08/07	1	49.40	3	48.50	48.50	-2	3,899	-0.05%
2019/08/06	0	0.00	1	47.70	49.30	-1	3,918	-0.03%
2019/08/05	0	0.00	1	49.20	49.20	-1	3,881	-0.03%
2019/08/02	1	51.60	0	0.00	50.30	1	3,905	0.03%
2019/08/01	1	52.80	1	53.80	53.20	0	3,901	0.00%
2019/07/31	2	52.95	0	0.00	52.90	2	3,919	0.05%
2019/07/30	1	54.80	1	53.80	53.30	0	3,907	0.00%
2019/07/29	3	54.97	1	55.20	55.00	2	3,903	0.05%
2019/07/26	1	52.80	0	0.00	53.30	1	3,932	0.03%
2019/07/25	3	53.33	1	53.70	53.70	2	3,954	0.05%
2019/07/18	0	0.00	1	49.00	49.00	-1	4,037	-0.02%
2019/07/16	1	50.10	0	0.00	50.10	1	4,302	0.02%
2019/07/15	1	52.20	0	0.00	52.20	1	4,331	0.02%
2019/07/12	0	0.00	0.1	52.70	52.70	-0.1	4,230	0.00%
2019/07/11	0	0.00	3	51.80	51.60	-3	4,128	-0.07%
2019/07/10	1	49.40	1	50.50	50.50	0	3,999	0.00%
2019/07/05	0	0.00	1	46.80	48.70	-1	3,671	-0.03%
2019/07/03	0	0.00	1	44.85	44.85	-1	3,553	-0.03%
2019/06/27	1	45.65	0	0.00	45.55	1	3,572	0.03%
2019/06/25	0	0.00	2	45.10	44.95	-2	3,433	-0.06%
2019/06/24	2	45.45	0	0.00	45.65	2	3,391	0.06%
2019/06/05	1	40.30	1	40.20	40.10	0	3,244	0.00%
2019/06/04	0	0.00	1	40.10	40.10	-1	3,234	-0.03%
2019/06/03	1	41.35	0	0.00	41.50	1	3,200	0.03%
2019/05/16	1	46.60	0	0.00	45.80	1	3,032	0.03%
2019/05/14	0	0.00	3	45.70	48.30	-3	2,933	-0.10%
2019/05/09	1	49.25	1	47.35	48.20	0	2,769	0.00%
2019/05/06	5	50.30	1	49.25	49.25	4	2,536	0.16%
2019/05/03	0	0.00	1	51.50	51.80	-1	2,436	-0.04%
2019/05/02	1	50.00	1	50.70	50.50	0	2,284	0.00%
2019/04/25	1	49.95	0	0.00	50.20	1	1,844	0.05%
2019/04/22	1	48.25	1	47.50	48.00	0	1,362	0.00%
2019/04/19	0	0.00	4	43.69	44.40	-4	1,110	-0.36%
2019/03/15	1	41.50	2	41.50	41.50	-1	602	-0.17%
2019/03/14	1	41.65	0	0.00	41.60	1	604	0.17%
2019/02/13	0	0.00	1	41.90	43.80	-1	854	-0.12%
2019/02/11	1	40.70	0	0.00	40.90	1	876	0.11%
2019/01/28	0	0.00	1	41.30	41.35	-1	888	-0.11%
2019/01/25	1	41.50	0	0.00	41.55	1	900	0.11%
2018/12/21	1	39.30	0	0.00	39.75	1	1,168	0.09%
2018/12/17	1	40.70	0	0.00	40.50	1	1,190	0.08%
2018/12/10	0	0.00	1	41.20	41.15	-1	1,233	-0.08%
2018/12/06	1	42.45	0	0.00	42.40	1	1,226	0.08%
2018/12/05	3	44.25	1	44.90	45.55	2	1,205	0.17%
2018/12/04	0	0.00	1	45.15	45.30	-1	1,179	-0.08%
2018/11/28	1	40.85	1	41.40	41.40	0	1,169	0.00%
2018/11/26	0	0.00	1	40.70	41.00	-1	1,159	-0.09%
2018/11/14	1	39.00	0	0.00	38.95	1	1,211	0.08%
2018/09/18	0	0.00	1	51.10	51.10	-1	1,844	-0.05%
2018/09/14	0	0.00	10	50.50	50.70	-10	1,856	-0.54%
2018/09/12	2	49.00	0	0.00	49.45	2	1,859	0.11%
2018/09/10	10	50.00	0	0.00	48.30	10	1,893	0.53%
2018/09/06	0	0.00	4	51.40	51.60	-4	1,895	-0.21%
2018/09/05	0	0.00	1	53.00	52.80	-1	1,924	-0.05%
2018/09/03	1	51.10	0	0.00	50.90	1	1,918	0.05%
2018/08/30	0	0.00	1	52.30	52.30	-1	1,930	-0.05%
2018/08/10	1	54.90	0	0.00	54.70	1	2,012	0.05%
2018/08/07	0	0.00	2	58.00	57.70	-2	2,073	-0.10%
2018/08/02	0	0.00	1	56.20	56.30	-1	2,038	-0.05%
2018/07/24	0	0.00	1	52.50	53.90	-1	2,240	-0.04%
2018/07/23	1	51.30	1	50.80	50.40	0	2,185	0.00%
2018/07/19	2	56.10	0	0.00	54.80	2	2,117	0.09%
2018/07/17	0	0.00	4	57.38	57.00	-4	2,106	-0.19%
2018/07/06	1	65.60	0	0.00	65.10	1	2,045	0.05%
2018/07/05	1	66.10	1	66.30	66.40	0	2,076	0.00%
2018/07/02	0	0.00	1	67.80	67.80	-1	2,078	-0.05%
2018/06/14	1	68.20	0	0.00	68.10	1	2,117	0.05%
2018/06/13	0	0.00	1	68.80	68.50	-1	2,106	-0.05%
2018/06/08	0	0.00	2	67.40	66.80	-2	2,083	-0.10%
2018/06/06	3	67.60	1	68.20	67.30	2	2,158	0.09%
2018/06/05	1	66.90	0	0.00	66.90	1	2,167	0.05%
2018/06/04	1	66.70	1	67.40	67.10	0	2,268	0.00%
2018/05/31	1	68.00	1	68.80	67.60	0	2,237	0.00%
2018/05/30	0	0.00	1	65.30	64.90	-1	2,110	-0.05%
2018/05/24	0	0.00	1	63.70	63.80	-1	2,087	-0.05%
2018/05/17	1	62.90	0	0.00	62.60	1	2,160	0.05%
2018/05/16	3	63.27	5	63.34	63.20	-2	2,142	-0.09%
2018/05/14	3	61.83	3	61.50	60.70	0	2,178	0.00%
2018/05/08	7	64.87	1	64.90	63.90	6	2,070	0.29%
2018/05/07	1	71.10	0	0.00	70.20	1	1,905	0.05%
2018/05/04	0	0.00	1	71.20	71.10	-1	1,973	-0.05%
2018/05/03	1	71.50	0	0.00	71.10	1	1,991	0.05%
2018/05/02	0	0.00	1	72.20	72.60	-1	2,011	-0.05%
2018/04/30	0	0.00	1	71.70	71.90	-1	2,020	-0.05%
2018/04/26	1	70.90	0	0.00	70.70	1	2,129	0.05%
2018/04/25	3	70.93	3	71.63	72.40	0	2,195	0.00%
2018/04/17	1	74.40	0	0.00	73.90	1	2,270	0.04%
2018/04/16	1	76.50	1	75.50	75.50	0	2,289	0.00%
2018/04/10	0	0.00	1	75.60	75.60	-1	2,310	-0.04%
2018/04/02	0	0.00	2	75.60	75.30	-2	2,399	-0.08%
2018/03/29	0	0.00	1	75.90	75.40	-1	2,649	-0.04%
2018/03/28	1	74.80	0	0.00	75.20	1	2,750	0.04%
2018/03/26	2	75.15	2	75.40	75.00	0	2,752	0.00%
2018/03/23	5	73.30	1	73.50	73.30	4	2,733	0.15%
2018/03/15	5	74.50	0	0.00	75.20	5	2,803	0.18%
2018/03/14	2	75.50	0	0.00	75.50	2	2,804	0.07%
2018/03/13	2	75.80	2	75.45	76.00	0	2,840	0.00%
2018/03/12	2	74.00	0	0.00	73.80	2	2,810	0.07%
2018/03/08	0	0.00	2	74.55	74.20	-2	2,856	-0.07%
2018/03/07	2	71.80	0	0.00	71.60	2	2,779	0.07%
2018/03/05	1	72.50	0	0.00	71.50	1	2,931	0.03%
2018/03/01	0	0.00	2	73.00	73.40	-2	3,014	-0.07%
2018/02/27	0	0.00	1	74.30	73.50	-1	3,035	-0.03%
2018/02/23	1	73.30	0	0.00	73.10	1	3,096	0.03%
2018/02/09	0	0.00	1	70.70	71.00	-1	3,264	-0.03%
2018/02/07	1	70.60	0	0.00	69.90	1	3,267	0.03%
2018/02/01	0	0.00	1	72.80	72.50	-1	3,531	-0.03%
2018/01/31	1	71.80	0	0.00	71.90	1	3,586	0.03%
2018/01/29	1	71.70	1	72.50	72.50	0	3,649	0.00%
2018/01/24	0	0.00	1	75.80	75.80	-1	3,639	-0.03%
2018/01/22	1	75.80	1	75.90	75.90	0	3,656	0.00%
2018/01/19	1	74.60	1	74.40	74.90	0	3,738	0.00%
2018/01/18	3	73.43	1	73.80	73.20	2	3,715	0.05%
2018/01/17	1	72.40	0	0.00	72.50	1	3,712	0.03%
2018/01/15	0	0.00	1	73.00	72.80	-1	3,749	-0.03%
2018/01/09	0	0.00	1	73.20	73.20	-1	4,239	-0.02%
2018/01/08	1	72.60	0	0.00	72.60	1	4,269	0.02%