威剛 (3260)-日盛-南京券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
120.0
漲跌
▲5.5
漲幅
+4.80%
成交量
31,051張
產業
上櫃半導體類股
1074人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/23	1	57.00	1	57.60	57.60	0	1,800	0.00%
2022/12/22	1	57.80	2	58.50	57.70	-1	1,800	-0.06%
2022/12/21	1	57.80	0	0.00	57.80	1	1,802	0.06%
2022/12/12	0	0.00	1	59.70	60.40	-1	1,812	-0.06%
2022/12/07	1	59.00	0	0.00	59.00	1	1,858	0.05%
2022/12/06	2	62.05	0	0.00	61.00	2	1,833	0.11%
2022/12/05	0	0.00	1	63.90	63.70	-1	1,806	-0.06%
2022/12/01	2	62.25	2	62.55	62.00	0	1,789	0.00%
2022/11/28	1	61.80	0	0.00	61.80	1	1,775	0.06%
2022/11/21	1	64.00	1	64.90	63.20	0	1,742	0.00%
2022/11/18	1	63.40	0	0.00	64.30	1	1,716	0.06%
2022/11/17	0	0.00	1	64.70	64.40	-1	1,650	-0.06%
2022/11/16	2	62.20	15	62.39	63.30	-13	1,535	-0.85%
2022/11/15	1	60.50	3	60.47	60.40	-2	1,402	-0.14%
2022/11/14	0	0.00	3	59.13	59.70	-3	1,376	-0.22%
2022/11/11	2	57.70	2	58.10	58.10	0	1,348	0.00%
2022/11/09	0	0.00	1	56.60	56.40	-1	1,334	-0.07%
2022/11/08	1	55.90	0	0.00	55.90	1	1,341	0.07%
2022/11/07	1	55.50	0	0.00	56.60	1	1,359	0.07%
2022/11/04	0	0.00	5	55.10	55.30	-5	1,362	-0.37%
2022/11/02	5	55.18	0	0.00	54.80	5	1,365	0.37%
2022/11/01	0	0.00	1	54.30	54.10	-1	1,363	-0.07%
2022/10/28	2	52.40	0	0.00	52.80	2	1,370	0.15%
2022/10/25	1	56.70	0	0.00	56.70	1	1,322	0.08%
2022/10/18	1	59.60	2	60.00	59.60	-1	1,267	-0.08%
2022/10/17	0	0.00	1	57.70	58.10	-1	1,237	-0.08%
2022/10/04	0	0.00	3	52.73	53.40	-3	1,238	-0.24%
2022/09/29	1	51.10	0	0.00	51.50	1	1,264	0.08%
2022/09/26	1	55.00	0	0.00	54.00	1	1,272	0.08%
2022/09/23	2	57.30	0	0.00	57.30	2	1,289	0.16%
2022/09/22	0	0.00	1	56.70	57.80	-1	1,306	-0.08%
2022/09/16	2	61.50	0	0.00	61.50	2	1,332	0.15%
2022/09/15	1	61.70	1	62.30	61.60	0	1,346	0.00%
2022/09/12	1	59.70	0	0.00	60.00	1	1,423	0.07%
2022/09/07	1	56.90	2	57.35	57.30	-1	1,466	-0.07%
2022/09/06	1	58.50	0	0.00	58.00	1	1,536	0.07%
2022/08/26	1	60.90	1	61.90	60.90	0	1,567	0.00%
2022/08/23	1	60.20	0	0.00	60.30	1	1,651	0.06%
2022/08/19	0	0.00	3	61.23	61.40	-3	1,667	-0.18%
2022/08/17	1	59.30	0	0.00	59.30	1	1,656	0.06%
2022/08/16	0	0.00	1	60.20	60.10	-1	1,654	-0.06%
2022/08/15	0	0.00	3	60.00	60.00	-3	1,648	-0.18%
2022/08/11	0	0.00	2	58.15	58.50	-2	1,629	-0.12%
2022/08/09	1	57.50	0	0.00	57.50	1	1,645	0.06%
2022/08/02	1	56.90	0	0.00	56.90	1	1,664	0.06%
2022/07/27	3	58.07	0	0.00	58.30	3	1,679	0.18%
2022/07/26	2	58.10	0	0.00	58.00	2	1,680	0.12%
2022/07/22	1	60.00	0	0.00	59.70	1	1,681	0.06%
2022/07/21	0	0.00	1	58.90	59.10	-1	1,696	-0.06%
2022/07/20	1	63.30	0	0.00	62.80	1	1,656	0.06%
2022/07/04	1	57.10	0	0.00	56.70	1	1,876	0.05%
2022/07/01	0	0.00	2	57.75	56.80	-2	1,900	-0.11%
2022/06/27	0	0.00	1	63.30	63.30	-1	1,906	-0.05%
2022/06/24	2	61.50	1	61.30	60.60	1	1,908	0.05%
2022/06/23	1	60.60	0	0.00	60.00	1	1,937	0.05%
2022/06/22	2	61.45	0	0.00	60.50	2	1,992	0.10%
2022/06/21	2	64.40	0	0.00	64.00	2	2,001	0.10%
2022/06/20	1	67.10	1	67.00	63.60	0	2,022	0.00%
2022/06/17	2	68.45	0	0.00	68.40	2	1,993	0.10%
2022/06/16	1	70.10	0	0.00	69.70	1	1,997	0.05%
2022/06/13	0	0.00	1	71.00	70.80	-1	2,158	-0.05%
2022/06/10	2	71.80	0	0.00	72.10	2	2,236	0.09%
2022/06/09	1	73.60	0	0.00	72.60	1	2,283	0.04%
2022/05/31	0	0.00	2	74.35	75.90	-2	2,807	-0.07%
2022/05/26	0	0.00	1	72.10	71.60	-1	3,333	-0.03%
2022/05/12	1	69.50	0	0.00	69.10	1	6,859	0.01%
2022/05/11	0	0.00	1	70.00	70.70	-1	6,929	-0.01%
2022/05/10	1	71.20	0	0.00	71.10	1	7,112	0.01%
2022/05/06	0	0.00	1	71.20	72.50	-1	7,127	-0.01%
2022/04/28	2	70.20	0	0.00	69.90	2	7,213	0.03%
2022/04/27	2	69.10	0	0.00	70.00	2	7,222	0.03%
2022/04/26	2	72.20	2	72.60	71.90	0	7,202	0.00%
2022/04/25	1	71.90	1	71.90	71.70	0	7,203	0.00%
2022/04/22	3	74.60	0	0.00	74.40	3	7,188	0.04%
2022/04/21	1	75.20	1	75.40	75.30	0	7,216	0.00%
2022/04/14	4	74.78	0	0.00	74.50	4	7,228	0.06%
2022/04/13	3	77.27	0	0.00	77.20	3	7,182	0.04%
2022/04/12	1	78.80	1	78.10	76.80	0	7,205	0.00%
2022/04/11	3	81.47	0	0.00	79.20	3	7,203	0.04%
2022/03/16	5	84.88	0	0.00	84.10	5	7,882	0.06%
2022/03/14	9	88.47	1	88.20	88.70	8	7,888	0.10%
2022/03/10	1	91.10	1	91.20	90.90	0	8,219	0.00%
2022/03/09	4	89.60	0	0.00	88.90	4	8,380	0.05%
2022/03/07	0	0.00	3	90.03	90.50	-3	8,633	-0.03%
2022/03/04	1	97.00	1	97.20	94.80	0	8,523	0.00%
2022/03/03	2	98.70	0	0.00	97.60	2	8,465	0.02%
2022/03/02	0	0.00	7	95.54	97.40	-7	8,222	-0.09%
2022/03/01	0	0.00	1	96.30	95.90	-1	8,276	-0.01%
2022/02/25	2	94.05	0	0.00	92.90	2	8,347	0.02%
2022/02/24	5	93.00	0	0.00	92.30	5	9,000	0.06%
2022/02/23	1	96.80	2.2	97.77	99.50	-1.2	9,172	-0.01%
2022/02/22	3	97.27	1	96.20	96.40	2	9,004	0.02%
2022/02/21	6	99.92	4	99.18	96.50	2	8,632	0.02%
2022/02/18	7	95.11	22	95.16	99.00	-15	8,050	-0.19%
2022/02/17	1	92.40	11	92.88	91.30	-10	7,466	-0.13%
2022/02/16	1	89.90	2	90.85	91.10	-1	7,066	-0.01%
2022/02/15	2	89.10	0	0.00	88.60	2	6,951	0.03%
2022/02/14	5	88.90	0	0.00	89.60	5	6,975	0.07%
2022/02/11	2	90.00	0	0.00	90.40	2	7,188	0.03%
2022/02/10	0	0.00	2	90.45	91.10	-2	7,243	-0.03%
2022/02/09	0	0.00	11	87.53	87.50	-11	7,122	-0.15%
2022/02/07	0	0.00	1	85.80	86.20	-1	7,231	-0.01%
2022/01/26	0	0.00	1	83.40	83.60	-1	7,368	-0.01%
2022/01/21	1	82.50	0	0.00	82.50	1	7,481	0.01%
2022/01/20	1	85.00	0	0.00	84.60	1	7,515	0.01%
2022/01/17	0	0.00	10	85.00	85.80	-10	7,646	-0.13%
2022/01/14	2	86.35	0	0.00	85.20	2	7,699	0.03%
2022/01/13	1	87.50	1	88.30	87.50	0	7,735	0.00%
2022/01/11	0	0.00	10	87.10	87.20	-10	7,782	-0.13%
2022/01/10	1	87.30	1	88.30	87.30	0	7,779	0.00%
2022/01/07	2	87.90	0	0.00	87.30	2	7,777	0.03%
2022/01/05	2	89.20	0	0.00	88.80	2	7,829	0.03%
2022/01/04	0.1	90.30	1	89.90	90.00	-1	7,859	-0.01%
2021/12/30	1	93.90	0	0.00	92.30	1	7,850	0.01%
2021/12/28	5	91.54	0	0.00	90.80	5	7,647	0.07%
2021/12/20	0	0.00	1	89.60	89.10	-1	7,536	-0.01%
2021/12/17	2	88.80	2	88.55	88.70	0	7,532	0.00%
2021/12/16	0	0.00	1	90.50	90.60	-1	7,493	-0.01%
2021/12/13	2	92.95	0	0.00	92.50	2	7,481	0.03%
2021/12/10	0	89.90	0	0.00	89.70	0	7,416	0.00%
2021/12/09	0	0.00	1	90.50	90.20	-1	7,403	-0.01%
2021/12/02	0	0.00	4	90.90	89.40	-4	6,963	-0.06%
2021/12/01	2	85.40	0	0.00	86.70	2	6,686	0.03%
2021/11/26	10	88.60	0	0.00	86.10	10	6,968	0.14%
2021/11/25	2	90.60	0	0.00	88.90	2	6,921	0.03%
2021/11/24	2	91.75	3	92.13	92.90	-1	6,804	-0.01%
2021/11/23	53	94.81	50	94.76	91.80	3	6,712	0.04%
2021/11/22	11	91.51	6	93.75	94.00	5	5,995	0.08%
2021/11/19	2.1	86.05	0	0.00	85.50	2.1	5,554	0.04%
2021/11/17	0	0.00	8	85.11	86.80	-8	5,574	-0.14%
2021/11/16	2	84.90	3	85.30	84.10	-1	5,597	-0.02%
2021/11/15	1	81.30	1	81.60	82.00	0	5,590	0.00%
2021/11/11	1	80.70	0	0.00	80.70	1	6,027	0.02%
2021/11/10	5	81.06	4	81.10	81.30	1	6,310	0.02%
2021/11/09	1	85.90	0	0.00	86.10	1	6,547	0.02%
2021/11/08	0	0.00	1	84.90	85.20	-1	6,623	-0.02%
2021/11/05	2	83.90	0	0.00	83.80	2	6,975	0.03%
2021/11/04	2	86.15	0.3	86.10	85.40	1.7	7,119	0.02%
2021/11/03	1	87.00	2	85.20	86.80	-1	7,183	-0.01%
2021/11/01	10	83.70	0	0.00	83.80	10	7,864	0.13%
2021/10/29	0	0.00	10	83.50	83.00	-10	8,009	-0.12%
2021/10/28	0	0.00	1	83.80	83.80	-1	8,052	-0.01%
2021/10/26	1	82.50	0	0.00	80.80	1	8,183	0.01%
2021/10/25	10	80.80	3	81.40	82.10	7	8,216	0.09%
2021/10/22	0	0.00	4	80.50	81.60	-4	8,440	-0.05%
2021/10/21	4	81.83	2	81.15	79.60	2	8,607	0.02%
2021/10/14	0	0.00	2	74.80	76.30	-2	9,923	-0.02%
2021/10/12	1	80.70	0	0.00	78.20	1	10,175	0.01%
2021/10/07	0	0.00	1	79.60	80.00	-1	10,583	-0.01%
2021/10/06	0	0.00	2	77.10	77.10	-2	10,983	-0.02%
2021/10/05	0	0.00	1	76.60	78.20	-1	11,295	-0.01%
2021/10/04	1	75.10	2	75.10	74.20	-1	11,500	-0.01%
2021/10/01	1	79.50	0	0.00	77.70	1	11,719	0.01%
2021/09/28	1	82.80	0	0.00	82.80	1	13,816	0.01%
2021/09/23	0	0.00	1	83.20	83.20	-1	15,148	-0.01%
2021/09/22	1	82.00	0	0.00	82.20	1	16,067	0.01%
2021/09/16	1	82.20	4	83.00	82.00	-3	17,581	-0.02%
2021/09/15	0	0.00	10	83.75	83.60	-10	17,732	-0.06%
2021/09/14	1	85.10	0.1	86.00	85.10	0.9	18,149	0.00%
2021/09/13	0	0.00	1	87.00	85.70	-1	18,268	-0.01%
2021/09/08	2	84.60	0	0.00	84.00	2	18,513	0.01%
2021/09/07	3	84.40	2	85.10	83.90	1	18,598	0.01%
2021/09/06	2	88.50	1	89.00	85.90	1	18,756	0.01%
2021/09/03	2	89.80	0	0.00	88.90	2	18,862	0.01%
2021/09/02	5	90.74	3	89.93	89.30	2	18,925	0.01%
2021/09/01	1	89.10	13	89.92	91.70	-12	18,883	-0.06%
2021/08/31	0	0.00	1	88.70	87.80	-1	18,824	-0.01%
2021/08/30	14	88.86	0	0.00	87.60	14	18,995	0.07%
2021/08/27	1	87.70	2	87.50	88.30	-1	19,293	-0.01%
2021/08/26	3	88.40	0	0.00	88.30	3	19,414	0.02%
2021/08/25	0	0.00	1	88.80	89.20	-1	19,628	-0.01%
2021/08/24	4	89.75	1	87.80	88.00	3	20,161	0.01%
2021/08/19	4	91.18	1	90.90	89.10	3	20,767	0.01%
2021/08/18	2	90.60	4	91.03	93.90	-2	21,357	-0.01%
2021/08/17	4	89.65	2	90.40	87.50	2	21,851	0.01%
2021/08/16	2	90.45	13	88.73	90.00	-11	22,124	-0.05%
2021/08/13	6	90.45	0	0.00	88.70	6	22,087	0.03%
2021/08/12	0	0.00	1	98.10	97.40	-1	21,933	0.00%
2021/08/11	12	99.99	9	98.66	99.40	3	22,359	0.01%
2021/08/10	4.2	106.05	0	0.00	106.00	4.2	22,218	0.02%
2021/08/09	2	114.50	0	0.00	110.50	2	22,524	0.01%
2021/08/06	4.1	118.38	5	118.50	117.50	-0.9	22,912	0.00%
2021/08/05	25	122.84	22	121.52	119.00	3	23,304	0.01%
2021/08/04	2	116.50	3	116.50	119.00	-1	23,153	0.00%
2021/08/03	12	113.92	0	0.00	115.00	12	23,457	0.05%
2021/08/02	0	0.00	3	114.33	115.50	-3	24,052	-0.01%
2021/07/30	1	110.00	1	111.50	109.00	0	24,523	0.00%
2021/07/28	5	107.40	3	108.33	108.00	2	25,710	0.01%
2021/07/27	3	121.50	6	117.67	115.00	-3	26,625	-0.01%
2021/07/26	2	117.50	1	118.00	121.00	1	27,900	0.00%
2021/07/23	7.1	117.34	2	118.50	117.00	5.1	28,578	0.02%
2021/07/22	8	119.63	8	118.63	120.00	0	28,908	0.00%
2021/07/21	4	115.50	4	115.63	111.50	0	29,083	0.00%
2021/07/19	1	119.00	2	117.50	118.00	-1	30,267	0.00%
2021/07/16	3	122.00	4	120.00	120.00	-1	31,287	0.00%
2021/07/15	1	119.00	80	118.34	119.50	-79	32,162	-0.25%
2021/07/14	4	119.88	5	119.50	118.50	-1	32,502	0.00%
2021/07/13	3	121.83	12	121.71	118.00	-9	32,438	-0.03%
2021/07/12	7	124.57	4	124.38	122.00	3	32,200	0.01%
2021/07/09	1	123.50	0	0.00	123.00	1	31,895	0.00%
2021/07/08	11	126.05	4	126.13	126.00	7	31,793	0.02%
2021/07/07	3	126.33	11	126.41	125.50	-8	31,619	-0.03%
2021/07/06	11	125.91	18	124.72	124.50	-7	30,890	-0.02%
2021/07/05	0	0.00	24	123.00	123.00	-24	29,864	-0.08%
2021/07/02	3	108.83	5	109.70	112.00	-2	29,796	-0.01%
2021/07/01	14	111.04	7	108.93	106.50	7	29,695	0.02%
2021/06/30	35	111.30	13	109.00	111.50	22	29,394	0.07%
2021/06/29	18	111.28	17	112.41	109.50	1	29,078	0.00%
2021/06/28	21	107.21	10	109.54	110.50	11	28,318	0.04%
2021/06/25	4	100.38	25.2	100.77	101.00	-21.2	27,372	-0.08%
2021/06/24	1	98.50	0	0.00	98.60	1	27,047	0.00%
2021/06/23	5	100.52	3	100.33	100.50	2	26,874	0.01%
2021/06/22	1	94.30	12	97.00	94.00	-11	26,459	-0.04%
2021/06/21	2	97.25	2	96.35	96.30	0	26,334	0.00%
2021/06/18	11	101.95	0	0.00	100.00	11	26,205	0.04%
2021/06/17	1	101.50	1.1	100.23	101.50	-0.1	26,145	0.00%
2021/06/16	3.1	99.24	2.1	100.04	99.00	1	26,121	0.00%
2021/06/15	14	101.26	6.3	100.81	102.00	7.7	26,036	0.03%
2021/06/11	2.1	99.98	3.2	98.19	97.70	-1.1	25,849	0.00%
2021/06/10	3.3	100.35	1.3	99.94	99.50	2	25,768	0.01%
2021/06/09	1	99.70	1	98.90	100.00	0	25,680	0.00%
2021/06/08	0.2	99.23	0	0.00	99.60	0.2	25,628	0.00%
2021/06/07	1.1	100.95	0	0.00	99.60	1.1	25,567	0.00%
2021/06/04	12.1	104.40	1	104.00	102.00	11.1	25,445	0.04%
2021/06/02	3.2	100.84	2	104.00	100.50	1.2	25,134	0.00%
2021/06/01	3.1	107.79	9	108.06	105.00	-6	24,904	-0.02%
2021/05/31	0	0.00	3	100.83	102.50	-3	24,371	-0.01%
2021/05/28	6	102.92	8	101.94	101.00	-2	24,291	-0.01%
2021/05/27	3	98.13	2	100.75	98.80	1	24,169	0.00%
2021/05/26	22	101.05	13	99.51	98.20	9	23,954	0.04%
2021/05/25	10	97.92	17	99.72	102.00	-7	23,566	-0.03%
2021/05/24	6	88.98	2	93.60	93.00	4	23,702	0.02%
2021/05/21	14	87.76	5	88.24	87.50	9	23,717	0.04%
2021/05/20	22	86.68	16	84.93	85.50	6	23,725	0.03%
2021/05/19	10	88.92	5	90.46	89.60	5	23,864	0.02%
2021/05/18	2	82.00	3	82.17	85.30	-1	23,558	0.00%
2021/05/17	5	79.94	2	81.20	77.60	3	23,441	0.01%
2021/05/14	4	86.03	4	89.08	86.00	0	22,999	0.00%
2021/05/13	6	86.25	10	85.70	84.10	-4	22,681	-0.02%
2021/05/12	9	88.64	13	87.75	86.50	-4	22,141	-0.02%
2021/05/11	13.1	98.58	10	96.11	95.90	3.1	21,576	0.01%
2021/05/10	17	110.97	8	109.94	106.50	9	21,130	0.04%
2021/05/07	10	107.15	16	108.22	111.50	-6	20,493	-0.03%
2021/05/06	0.1	102.50	0	0.00	103.00	0.1	19,876	0.00%
2021/05/05	19	110.61	15	110.20	102.50	4	19,284	0.02%
2021/05/04	32	116.88	23.1	118.21	113.00	8.9	18,703	0.05%
2021/05/03	10	125.40	11	126.73	121.00	-1	17,606	-0.01%
2021/04/29	10	115.20	25.1	115.86	121.00	-15.1	16,150	-0.09%
2021/04/28	10	116.15	13	114.65	110.00	-3	15,344	-0.02%
2021/04/27	5	111.20	13	111.27	109.50	-8	14,764	-0.05%
2021/04/26	24.1	111.21	17	111.26	113.50	7.1	14,185	0.05%
2021/04/23	3	103.50	4	102.88	103.50	-1	13,245	-0.01%
2021/04/22	21	101.40	28	100.28	94.50	-7	12,648	-0.06%
2021/04/21	3	94.30	22	95.86	99.10	-19	11,610	-0.16%
2021/04/20	6	90.62	18	90.08	90.10	-12	10,594	-0.11%
2021/04/19	2	87.70	3	87.60	88.30	-1	10,250	-0.01%
2021/04/16	1	87.00	3	85.83	86.70	-2	10,423	-0.02%
2021/04/14	5	83.34	0	0.00	81.80	5	10,284	0.05%
2021/04/12	8	86.38	8	85.15	85.30	0	10,101	0.00%
2021/04/09	0	0.00	4	84.88	85.90	-4	10,100	-0.04%
2021/04/08	37	85.96	14	85.96	85.30	23	10,032	0.23%
2021/04/07	38	88.14	17	89.10	87.00	21	9,930	0.21%
2021/04/06	2	87.30	1	88.00	87.10	1	9,735	0.01%
2021/04/01	2	86.20	0	0.00	85.90	2	9,868	0.02%
2021/03/31	3	86.00	3	85.77	85.80	0	9,824	0.00%
2021/03/29	0	0.00	5	83.94	84.80	-5	9,775	-0.05%
2021/03/26	1	80.80	0	0.00	81.60	1	9,679	0.01%
2021/03/25	1	81.10	0	0.00	80.40	1	9,733	0.01%
2021/03/24	1	80.40	0	0.00	80.40	1	9,763	0.01%
2021/03/22	2	80.70	0	0.00	81.00	2	9,870	0.02%
2021/03/19	1	81.40	0	0.00	81.20	1	10,119	0.01%
2021/03/18	0	0.00	3	83.47	82.70	-3	10,185	-0.03%
2021/03/17	1	82.30	0	0.00	82.30	1	10,369	0.01%
2021/03/16	0	0.00	4	82.93	83.10	-4	10,539	-0.04%
2021/03/15	1	81.60	0	0.00	81.30	1	10,764	0.01%
2021/03/12	2	81.90	1	81.90	82.00	1	10,952	0.01%
2021/03/11	1	81.50	0	0.00	82.50	1	11,268	0.01%
2021/03/10	2	81.25	0	0.00	80.70	2	11,828	0.02%
2021/03/09	1	80.30	0	0.00	81.50	1	12,144	0.01%
2021/03/05	1	78.80	2	79.80	79.00	-1	13,843	-0.01%
2021/03/04	2	80.30	0	0.00	80.30	2	13,814	0.01%
2021/03/03	8	81.95	5	81.18	82.00	3	13,763	0.02%
2021/03/02	2	83.00	1	83.40	83.50	1	13,673	0.01%
2021/02/26	8	86.05	5	85.00	86.30	3	13,470	0.02%
2021/02/25	3	86.70	1	88.30	86.10	2	13,406	0.01%
2021/02/24	62	89.09	32	88.95	87.80	30	13,151	0.23%
2021/02/23	3	85.03	18	85.01	86.70	-15	12,341	-0.12%
2021/02/22	1	82.20	1	82.00	82.00	0	11,843	0.00%
2021/02/19	20	80.87	17	80.02	79.60	3	11,600	0.03%
2021/02/18	13	77.18	16	76.96	77.50	-3	11,299	-0.03%
2021/02/17	0	0.00	3	74.83	75.20	-3	11,009	-0.03%
2021/02/04	3	73.70	2	73.60	73.00	1	10,839	0.01%
2021/02/02	1	71.60	0	0.00	71.30	1	10,735	0.01%
2021/02/01	2	71.30	2	71.30	71.20	0	10,758	0.00%
2021/01/28	1	70.30	0	0.00	70.10	1	10,723	0.01%
2021/01/27	1	72.00	0	0.00	71.70	1	10,696	0.01%
2021/01/20	0	0.00	2	69.50	69.00	-2	10,366	-0.02%
2021/01/19	10	71.20	2	71.25	71.10	8	10,298	0.08%
2021/01/18	0	0.00	8	70.71	71.00	-8	10,260	-0.08%
2021/01/15	4	73.23	0	0.00	72.80	4	10,178	0.04%
2021/01/14	12	74.96	3	74.40	75.00	9	10,086	0.09%
2021/01/13	3	74.53	2	75.00	74.40	1	9,993	0.01%
2021/01/12	7	75.29	0	0.00	74.00	7	9,929	0.07%
2021/01/11	4	76.33	11	77.18	75.20	-7	9,768	-0.07%
2021/01/05	3	72.00	8	72.00	72.00	-5	9,347	-0.05%
2021/01/04	10	72.70	0	0.00	72.80	10	9,352	0.11%
2020/12/31	1	73.50	1	73.10	73.00	0	9,327	0.00%
2020/12/30	2	73.20	3	73.13	73.60	-1	9,341	-0.01%
2020/12/28	0	0.00	4	76.00	75.40	-4	9,278	-0.04%
2020/12/25	0	0.00	1	73.80	73.30	-1	8,960	-0.01%
2020/12/24	2	72.75	1	73.50	73.30	1	8,889	0.01%
2020/12/23	1	70.20	1	70.50	72.10	0	8,725	0.00%
2020/12/22	2	70.60	0	0.00	68.90	2	8,637	0.02%
2020/12/21	1	70.50	1	71.30	71.20	0	8,554	0.00%
2020/12/18	3	71.17	0	0.00	70.50	3	8,478	0.04%
2020/12/17	2	71.80	0	0.00	71.70	2	8,411	0.02%
2020/12/16	3	71.20	3	71.57	71.10	0	8,352	0.00%
2020/12/15	4	71.58	1	71.00	69.70	3	8,300	0.04%
2020/12/14	5	75.36	3	75.00	74.90	2	8,106	0.02%
2020/12/11	9	74.57	2	74.80	75.10	7	8,011	0.09%
2020/12/10	12	75.97	17	76.62	74.70	-5	7,749	-0.06%
2020/12/09	12	76.11	7	76.93	76.30	5	7,503	0.07%
2020/12/08	2	74.70	3	73.80	75.00	-1	7,138	-0.01%
2020/12/07	9	74.90	13	74.85	74.50	-4	6,914	-0.06%
2020/12/04	16	75.58	21	75.60	74.30	-5	6,522	-0.08%
2020/12/03	9	71.99	16	72.27	72.20	-7	5,881	-0.12%
2020/12/02	50	71.60	23	71.45	72.70	27	5,464	0.49%
2020/12/01	4	64.88	11	65.39	67.10	-7	4,158	-0.17%
2020/11/27	1	61.30	0	0.00	61.40	1	3,496	0.03%
2020/11/26	0	0.00	2	60.80	61.30	-2	3,410	-0.06%
2020/11/25	2	59.25	1	59.70	59.40	1	3,310	0.03%
2020/11/24	1	60.90	2	62.00	60.50	-1	3,242	-0.03%
2020/11/23	1	61.30	0	0.00	61.00	1	3,131	0.03%
2020/11/20	0	0.00	2	60.10	59.70	-2	3,028	-0.07%
2020/11/19	1	59.10	0	0.00	59.40	1	2,970	0.03%
2020/11/18	5	59.56	1	59.90	59.20	4	2,950	0.14%
2020/11/17	3	59.53	4	59.83	59.50	-1	2,927	-0.03%
2020/11/10	10	59.00	20	58.60	58.60	-10	2,951	-0.34%
2020/11/09	0	0.00	10	58.55	58.60	-10	2,893	-0.35%
2020/11/05	0	0.00	1	56.30	56.40	-1	2,904	-0.03%
2020/10/29	12	54.87	10	55.40	55.60	2	3,134	0.06%
2020/10/28	0	0.00	10	56.00	56.00	-10	3,170	-0.32%
2020/10/20	1	58.00	0	0.00	58.50	1	3,452	0.03%
2020/10/19	1	57.00	1	57.40	58.40	0	3,521	0.00%
2020/10/15	2	57.90	0	0.00	57.80	2	3,566	0.06%
2020/10/14	8	60.05	12	59.98	59.30	-4	3,564	-0.11%
2020/10/13	0	0.00	1	59.20	59.20	-1	3,506	-0.03%
2020/10/08	2	58.10	0	0.00	58.40	2	3,692	0.05%
2020/10/07	10	58.20	3	58.40	58.40	7	3,725	0.19%
2020/10/06	1	58.10	4	57.78	58.00	-3	3,742	-0.08%
2020/09/29	0	0.00	6	54.92	54.60	-6	3,940	-0.15%
2020/09/28	1	53.70	1	54.50	53.70	0	4,113	0.00%
2020/09/25	1	53.90	1	54.60	52.90	0	4,194	0.00%
2020/09/24	2	54.10	1	54.90	53.90	1	4,291	0.02%
2020/09/23	1	55.60	0	0.00	55.20	1	4,440	0.02%
2020/09/17	0	0.00	4	56.33	56.50	-4	4,496	-0.09%
2020/09/16	1	55.00	1	56.30	55.00	0	4,420	0.00%
2020/09/15	2	54.75	2	55.05	54.90	0	4,397	0.00%
2020/09/02	0	0.00	1	52.90	53.50	-1	5,075	-0.02%
2020/08/31	1	52.10	1	52.90	52.00	0	5,453	0.00%
2020/08/28	1	52.30	0	0.00	52.30	1	5,587	0.02%
2020/08/25	0	0.00	1	52.60	53.20	-1	5,665	-0.02%
2020/08/20	6	50.77	0	0.00	50.70	6	5,776	0.10%
2020/08/19	5	54.10	18	53.91	53.70	-13	5,740	-0.23%
2020/08/18	3	55.90	0	0.00	55.90	3	5,714	0.05%
2020/08/17	12	56.69	4	56.80	56.60	8	6,043	0.13%
2020/08/14	2	55.10	0	0.00	55.10	2	6,014	0.03%
2020/08/13	1	56.10	0	0.00	55.70	1	6,023	0.02%
2020/08/12	7	56.41	0	0.00	56.50	7	6,058	0.12%
2020/08/11	6	57.62	0	0.00	57.50	6	6,016	0.10%
2020/08/07	5	58.30	0	0.00	58.20	5	6,135	0.08%
2020/08/06	1	59.10	0	0.00	58.90	1	6,229	0.02%
2020/08/04	1	58.30	80	57.70	58.30	-79	6,571	-1.20%
2020/07/31	0	0.00	1	60.00	60.80	-1	6,608	-0.02%
2020/07/27	0	0.00	1	59.20	59.40	-1	6,883	-0.01%
2020/07/17	0	0.00	1	61.00	60.20	-1	7,595	-0.01%
2020/07/16	16	61.66	0	0.00	61.80	16	8,100	0.20%
2020/07/15	0	0.00	1	61.90	61.50	-1	8,136	-0.01%
2020/07/14	0	0.00	1	61.80	62.00	-1	8,117	-0.01%
2020/07/13	1	61.50	1	61.10	61.40	0	8,128	0.00%
2020/07/10	2	59.65	0	0.00	59.10	2	8,262	0.02%
2020/07/09	13	62.90	3	63.70	61.60	10	8,315	0.12%
2020/07/07	4	61.90	9	61.13	61.00	-5	8,337	-0.06%
2020/07/06	21	60.60	11	59.97	60.30	10	8,464	0.12%
2020/07/03	30	60.13	0	0.00	59.90	30	8,621	0.35%
2020/07/02	2	60.00	5	60.26	60.60	-3	8,867	-0.03%
2020/07/01	21	58.86	2	58.75	58.90	19	8,967	0.21%
2020/06/30	1	57.10	0	0.00	57.20	1	9,030	0.01%
2020/06/29	1	56.90	6	56.40	56.90	-5	9,208	-0.05%
2020/06/23	2	56.60	0	0.00	56.20	2	9,645	0.02%
2020/06/22	2	56.70	1	57.10	56.60	1	9,824	0.01%
2020/06/19	4	57.80	0	0.00	57.10	4	9,993	0.04%
2020/06/16	0	0.00	2	58.30	58.10	-2	10,407	-0.02%
2020/06/12	1	55.50	11	55.38	58.00	-10	10,878	-0.09%
2020/06/11	0	0.00	4	59.68	57.70	-4	11,071	-0.04%
2020/06/10	7	60.49	0	0.00	60.90	7	11,061	0.06%
2020/06/09	30	61.80	7	61.54	60.90	23	11,172	0.21%
2020/06/08	12	59.27	4	59.58	59.10	8	11,054	0.07%
2020/06/05	7	59.26	0	0.00	59.00	7	11,014	0.06%
2020/06/04	10	57.20	10	57.70	57.70	0	10,924	0.00%
2020/06/03	1	56.40	0	0.00	56.60	1	10,936	0.01%
2020/05/25	0	0.00	1	55.70	56.00	-1	11,550	-0.01%
2020/05/22	2	57.35	4	56.95	56.90	-2	11,550	-0.02%
2020/05/21	1	53.50	0	0.00	54.40	1	11,267	0.01%
2020/05/20	2	54.05	0	0.00	53.30	2	11,270	0.02%
2020/05/19	4	52.90	2	53.35	53.80	2	11,286	0.02%
2020/05/18	0	0.00	1	51.10	51.90	-1	11,323	-0.01%
2020/05/14	1	53.50	0	0.00	52.70	1	11,664	0.01%
2020/05/13	1	53.40	26	53.40	54.00	-25	11,683	-0.21%
2020/05/12	20	54.79	2	55.70	53.40	18	11,704	0.15%
2020/05/11	1	58.10	0	0.00	57.20	1	11,743	0.01%
2020/05/08	1	58.10	0	0.00	58.10	1	11,699	0.01%
2020/05/07	1	56.90	0	0.00	56.90	1	11,649	0.01%
2020/04/30	0	0.00	44	57.51	57.20	-44	11,807	-0.37%
2020/04/27	0	0.00	1	56.90	57.20	-1	11,965	-0.01%
2020/04/24	26	56.61	1	57.30	56.50	25	11,927	0.21%
2020/04/22	0	0.00	2	54.60	55.00	-2	11,628	-0.02%
2020/04/21	9	56.14	8	56.44	56.10	1	11,493	0.01%
2020/04/17	1	53.40	1	54.10	52.90	0	11,337	0.00%
2020/04/16	0	0.00	1	52.80	52.80	-1	11,336	-0.01%
2020/04/14	1	51.10	0	0.00	51.00	1	11,872	0.01%
2020/04/13	2	51.05	5	52.00	51.00	-3	11,844	-0.03%
2020/04/10	0	0.00	2	51.80	52.00	-2	11,795	-0.02%
2020/04/09	3	51.50	4	51.15	51.50	-1	11,748	-0.01%
2020/04/08	5	50.44	7	49.54	50.90	-2	11,626	-0.02%
2020/04/07	5	48.79	3	48.77	49.35	2	11,433	0.02%
2020/04/06	1	42.55	3	43.40	46.60	-2	11,170	-0.02%
2020/04/01	1	41.10	1	42.00	42.40	0	11,199	0.00%
2020/03/31	4	42.60	0	0.00	41.75	4	11,102	0.04%
2020/03/30	1	42.05	1	41.80	43.15	0	11,009	0.00%
2020/03/27	2	47.90	0	0.00	45.55	2	10,912	0.02%
2020/03/25	1	45.25	2	45.13	45.75	-1	10,848	-0.01%
2020/03/24	4	40.66	0	0.00	41.60	4	10,947	0.04%
2020/03/18	15	46.43	15	46.66	43.70	0	11,306	0.00%
2020/03/17	16	49.21	0	0.00	48.55	16	11,085	0.14%
2020/03/13	6	55.77	1	55.90	58.20	5	11,342	0.04%
2020/03/12	1	65.00	1	64.90	61.40	0	11,280	0.00%
2020/03/11	2	67.30	0	0.00	67.30	2	11,172	0.02%
2020/03/10	7	69.29	8	69.45	70.20	-1	11,095	-0.01%
2020/03/09	2	69.75	0	0.00	69.20	2	10,922	0.02%
2020/03/06	3	73.83	3	72.90	72.90	0	10,766	0.00%
2020/03/05	1	72.50	2	71.80	73.50	-1	10,585	-0.01%
2020/03/02	0	0.00	1	67.90	66.10	-1	10,160	-0.01%
2020/02/27	5	68.32	3	68.23	67.20	2	10,060	0.02%
2020/02/25	1	71.00	1	72.10	72.30	0	9,851	0.00%
2020/02/24	1	71.80	1	72.00	71.70	0	9,777	0.00%
2020/02/20	10	72.50	10	72.20	72.30	0	9,761	0.00%
2020/02/18	3	71.30	13	73.58	71.30	-10	9,716	-0.10%
2020/02/17	5	75.76	29	75.18	74.20	-24	9,582	-0.25%
2020/02/14	2	74.80	4	74.40	75.80	-2	9,316	-0.02%
2020/02/13	0	0.00	3	75.00	74.50	-3	9,360	-0.03%
2020/02/12	27	76.34	6	75.57	75.20	21	9,328	0.23%
2020/02/11	0	0.00	1	73.30	73.90	-1	9,049	-0.01%
2020/02/10	7	70.70	1	72.60	72.20	6	8,942	0.07%
2020/02/07	3	72.23	5	73.74	72.20	-2	8,887	-0.02%
2020/02/06	5	74.52	0	0.00	74.60	5	8,852	0.06%
2020/02/05	4	73.90	0	0.00	74.00	4	8,722	0.05%
2020/02/03	4	68.80	2	70.90	71.60	2	8,433	0.02%
2020/01/31	0	0.00	2	70.70	70.70	-2	8,262	-0.02%
2020/01/30	4	69.78	0	0.00	69.00	4	8,099	0.05%
2020/01/20	1	75.90	1	76.00	76.00	0	7,900	0.00%
2020/01/16	1	75.40	1	74.80	74.90	0	7,684	0.00%
2020/01/15	1	75.00	1	74.50	74.20	0	7,576	0.00%
2020/01/14	3	75.87	5	75.66	75.90	-2	7,470	-0.03%
2020/01/13	3	74.27	3	74.80	76.00	0	7,378	0.00%
2020/01/10	2	71.55	7	71.31	73.00	-5	6,952	-0.07%
2020/01/09	10	73.36	8.1	73.03	71.20	1.9	6,765	0.03%
2020/01/08	5	71.42	6	71.37	71.40	-1	6,350	-0.02%
2020/01/07	2	68.05	3	69.13	69.10	-1	5,876	-0.02%
2020/01/06	2	68.75	0	0.00	67.70	2	5,744	0.03%
2020/01/02	6	70.98	2	70.20	70.30	4	5,568	0.07%
2019/12/30	4	68.38	3	69.07	68.30	1	5,289	0.02%
2019/12/27	7	71.69	6	71.70	70.40	1	5,192	0.02%
2019/12/25	0	0.00	3	69.50	69.60	-3	4,828	-0.06%
2019/12/24	0	0.00	1	68.90	69.50	-1	4,736	-0.02%
2019/12/23	2	66.90	1	66.70	66.80	1	4,598	0.02%
2019/12/20	5	69.34	8	69.34	68.50	-3	4,461	-0.07%
2019/12/19	5	67.92	4	67.83	68.20	1	4,320	0.02%
2019/12/18	1	67.10	2	67.20	66.80	-1	4,084	-0.02%
2019/12/17	0	0.00	1	68.20	68.10	-1	3,910	-0.03%
2019/12/16	8	66.21	7	67.36	67.80	1	3,704	0.03%
2019/12/13	0	0.00	3	63.90	63.40	-3	3,368	-0.09%
2019/12/12	4	61.63	0	0.00	61.50	4	3,135	0.13%
2019/12/11	2	60.50	6	60.65	61.50	-4	2,982	-0.13%
2019/12/10	15	57.25	13	58.51	59.20	2	2,629	0.08%
2019/12/09	1	54.10	12	55.49	56.00	-11	2,321	-0.47%
2019/12/06	3	53.77	4	54.35	54.00	-1	2,192	-0.05%
2019/12/05	0	0.00	1	52.70	53.00	-1	2,100	-0.05%
2019/12/03	0	0.00	1	51.10	51.30	-1	2,138	-0.05%
2019/12/02	1	50.60	0	0.00	50.60	1	2,157	0.05%
2019/11/25	5	52.02	0	0.00	51.80	5	2,272	0.22%
2019/11/22	1	52.80	0	0.00	52.80	1	2,282	0.04%
2019/11/21	1	52.30	23	52.51	52.70	-22	2,278	-0.97%
2019/11/20	2	53.75	7	54.73	52.90	-5	2,283	-0.22%
2019/11/19	0	0.00	1	54.10	54.30	-1	2,248	-0.04%
2019/11/18	1	53.60	2	53.85	53.90	-1	2,203	-0.05%
2019/11/14	1	52.30	0	0.00	51.70	1	2,109	0.05%
2019/11/12	1	53.20	2	53.90	52.90	-1	2,028	-0.05%
2019/11/11	0	0.00	13	53.45	52.60	-13	1,916	-0.68%
2019/11/08	1	52.00	5	51.88	52.00	-4	1,817	-0.22%
2019/11/07	2	51.35	1	51.40	51.70	1	1,821	0.05%
2019/11/06	2	51.85	1	52.70	52.20	1	1,835	0.05%
2019/11/05	4	52.85	2	52.25	52.70	2	1,828	0.11%
2019/11/04	0	0.00	1	50.70	50.70	-1	1,803	-0.06%
2019/11/01	1	50.10	0	0.00	50.00	1	1,839	0.05%
2019/10/31	1	51.40	1	51.90	50.60	0	1,932	0.00%
2019/10/22	1	51.20	1	51.90	51.10	0	2,589	0.00%
2019/10/21	0	0.00	1	50.90	51.50	-1	2,753	-0.04%
2019/10/18	0	0.00	1	49.65	50.40	-1	2,772	-0.04%
2019/10/17	1	49.20	0	0.00	49.25	1	2,830	0.04%
2019/10/07	1	50.00	1	50.40	49.60	0	3,452	0.00%
2019/10/04	1	49.95	0	0.00	49.95	1	3,506	0.03%
2019/09/26	1	51.30	1	51.90	51.30	0	3,934	0.00%
2019/09/25	1	51.30	0	0.00	51.30	1	3,947	0.03%
2019/09/24	1	52.20	6	53.60	52.40	-5	3,948	-0.13%
2019/09/23	0	0.00	1	53.10	53.40	-1	3,874	-0.03%
2019/09/18	1	52.30	1	52.90	52.40	0	3,966	0.00%
2019/09/12	0	0.00	1	51.70	51.60	-1	4,059	-0.02%
2019/09/11	1	51.10	1	51.60	51.20	0	4,059	0.00%
2019/09/09	2	51.05	0	0.00	50.80	2	4,042	0.05%
2019/09/06	1	52.00	1	51.60	51.60	0	4,026	0.00%
2019/09/03	0	0.00	3	51.40	51.60	-3	3,933	-0.08%
2019/09/02	3	50.47	8	50.96	52.00	-5	3,881	-0.13%
2019/08/30	1	48.70	0	0.00	48.70	1	3,799	0.03%
2019/08/28	0	0.00	1	48.45	48.60	-1	3,815	-0.03%
2019/08/23	0	0.00	1	49.50	49.60	-1	3,781	-0.03%
2019/08/07	7	49.81	0	0.00	48.50	7	3,899	0.18%
2019/08/06	1	45.20	1	46.75	49.30	0	3,918	0.00%
2019/08/02	12.1	51.30	13	50.10	50.30	-1	3,905	-0.02%
2019/08/01	9	52.20	8	53.44	53.20	1	3,901	0.03%
2019/07/31	16	52.94	4	52.90	52.90	12	3,919	0.31%
2019/07/30	26	53.68	20	55.35	53.30	6	3,907	0.15%
2019/07/29	1	54.50	8	55.19	55.00	-7	3,903	-0.18%
2019/07/26	3	53.00	0	0.00	53.30	3	3,932	0.08%
2019/07/25	0	0.00	3	53.30	53.70	-3	3,954	-0.08%
2019/07/24	10	52.50	17	53.45	52.20	-7	3,949	-0.18%
2019/07/23	3	52.07	23	52.97	51.70	-20	3,904	-0.51%
2019/07/22	0	0.00	1	50.20	51.00	-1	3,863	-0.03%
2019/07/19	1	49.75	0	0.00	50.90	1	3,977	0.03%
2019/07/18	1	48.80	0	0.00	49.00	1	4,037	0.02%
2019/07/17	11	50.08	0	0.00	50.00	11	4,124	0.27%
2019/07/16	14	51.05	2	51.20	50.10	12	4,302	0.28%
2019/07/15	23	52.58	14	52.90	52.20	9	4,331	0.21%
2019/07/12	2	52.25	13	52.78	52.70	-11	4,230	-0.26%
2019/07/11	0	0.00	14	51.87	51.60	-14	4,128	-0.34%
2019/07/10	2	50.50	1	50.50	50.50	1	3,999	0.03%
2019/07/09	2	49.75	11	50.70	49.60	-9	3,946	-0.23%
2019/07/08	2	48.90	2	49.05	48.90	0	3,761	0.00%
2019/07/05	0	0.00	3	47.20	48.70	-3	3,671	-0.08%
2019/07/02	2	45.00	0	0.00	45.10	2	3,620	0.06%
2019/06/28	1	44.85	5	45.01	44.80	-4	3,578	-0.11%
2019/06/27	13	45.90	9	45.55	45.55	4	3,572	0.11%
2019/06/26	3	46.10	5	46.12	45.80	-2	3,521	-0.06%
2019/06/25	4	45.16	3	44.95	44.95	1	3,433	0.03%
2019/06/24	2	44.98	3	45.23	45.65	-1	3,391	-0.03%
2019/06/21	0	0.00	2	43.25	43.60	-2	3,266	-0.06%
2019/06/19	0	0.00	1	42.10	41.95	-1	3,197	-0.03%
2019/06/18	0	0.00	1	41.30	41.00	-1	3,200	-0.03%
2019/06/17	1	40.90	0	0.00	40.90	1	3,212	0.03%
2019/06/10	0	0.00	1	40.60	40.50	-1	3,253	-0.03%
2019/06/06	1	40.20	1	40.50	40.20	0	3,249	0.00%
2019/06/05	1	40.10	1	40.70	40.10	0	3,244	0.00%
2019/06/04	3	40.52	1	41.75	40.10	2	3,234	0.06%
2019/06/03	1	41.65	4	41.45	41.50	-3	3,200	-0.09%
2019/05/30	0	0.00	1	42.05	41.90	-1	3,180	-0.03%
2019/05/29	3	41.65	0	0.00	41.65	3	3,179	0.09%
2019/05/28	2	42.65	0	0.00	42.50	2	3,176	0.06%
2019/05/22	1	42.95	1	43.25	43.00	0	3,131	0.00%
2019/05/21	1	42.20	1	43.00	43.25	0	3,131	0.00%
2019/05/17	1	45.65	1	46.25	43.80	0	3,091	0.00%
2019/05/16	1	45.80	0	0.00	45.80	1	3,032	0.03%
2019/05/14	2	45.78	11	45.50	48.30	-9	2,933	-0.31%
2019/05/13	3	48.00	4	47.95	47.60	-1	2,871	-0.03%
2019/05/10	1	47.80	2	49.05	48.85	-1	2,839	-0.04%
2019/05/09	3	48.27	1	48.00	48.20	2	2,769	0.07%
2019/05/08	2	49.50	1	50.00	49.75	1	2,667	0.04%
2019/05/07	1	49.80	5	50.36	49.90	-4	2,605	-0.15%
2019/05/06	28	49.49	28	50.45	49.25	0	2,536	0.00%
2019/05/03	42	51.85	27	51.95	51.80	15	2,436	0.62%
2019/05/02	9	50.02	15	50.44	50.50	-6	2,284	-0.26%
2019/04/30	12	48.95	8	49.76	50.00	4	2,204	0.18%
2019/04/29	35	49.09	1	48.00	47.15	34	2,094	1.62%
2019/04/26	2	49.95	4	51.10	49.75	-2	1,979	-0.10%
2019/04/25	4	50.23	14	49.96	50.20	-10	1,844	-0.54%
2019/04/24	8	47.84	7	49.11	48.85	1	1,674	0.06%
2019/04/23	17	48.07	1	48.00	47.90	16	1,535	1.04%
2019/04/22	11	47.73	9	47.39	48.00	2	1,362	0.15%
2019/04/19	3	44.20	2	42.35	44.40	1	1,110	0.09%
2019/04/18	2	41.93	1	43.00	41.35	1	958	0.10%
2019/04/17	1	42.55	4	42.65	42.55	-3	945	-0.32%
2019/04/16	0	0.00	1	41.20	41.75	-1	908	-0.11%
2019/04/15	1	40.70	0	0.00	40.70	1	892	0.11%
2019/04/12	3	40.90	0	0.00	40.90	3	884	0.34%
2019/04/11	1	42.55	1	43.05	42.00	0	870	0.00%
2019/04/10	1	42.65	0	0.00	42.65	1	859	0.12%
2019/04/08	1	42.55	6	43.08	43.70	-5	805	-0.62%
2019/03/29	0	0.00	2	39.95	39.85	-2	683	-0.29%
2019/03/27	0	0.00	1	39.65	40.10	-1	676	-0.15%
2019/03/26	1	39.25	0	0.00	39.30	1	671	0.15%
2019/03/18	1	41.30	1	41.85	41.25	0	597	0.00%
2019/03/15	1	41.45	0	0.00	41.50	1	602	0.17%
2019/03/12	1	42.45	0	0.00	42.45	1	672	0.15%
2019/03/08	0	0.00	7	42.77	42.80	-7	785	-0.89%
2019/03/07	1	42.50	0	0.00	42.50	1	800	0.12%
2019/03/05	5	42.70	0	0.00	42.70	5	833	0.60%
2019/03/04	1	43.00	0	0.00	43.00	1	842	0.12%
2019/02/22	1	43.55	0	0.00	43.50	1	847	0.12%
2019/02/21	0	0.00	1	43.45	43.35	-1	848	-0.12%
2019/02/20	2	43.00	0	0.00	42.90	2	858	0.23%
2019/02/19	1	43.75	0	0.00	43.80	1	851	0.12%
2019/02/15	1	42.55	0	0.00	42.45	1	861	0.12%
2019/02/13	2	42.10	1	43.55	43.80	1	854	0.12%
2019/02/12	0	0.00	1	41.30	41.35	-1	837	-0.12%
2019/02/11	1	40.90	0	0.00	40.90	1	876	0.11%
2019/01/15	0	0.00	1	40.45	40.60	-1	965	-0.10%
2019/01/09	0	0.00	2	40.58	40.70	-2	996	-0.20%
2018/12/27	1	40.05	1	40.45	39.85	0	1,154	0.00%
2018/12/26	2	39.80	1	40.25	39.55	1	1,159	0.09%
2018/12/18	1	39.85	0	0.00	39.80	1	1,186	0.08%
2018/12/12	0	0.00	1	41.50	41.70	-1	1,213	-0.08%
2018/12/11	2	40.98	2	41.25	40.70	0	1,218	0.00%
2018/12/10	1	41.15	0	0.00	41.15	1	1,233	0.08%
2018/12/07	0	0.00	1	43.55	43.40	-1	1,227	-0.08%
2018/12/06	2	43.60	0	0.00	42.40	2	1,226	0.16%
2018/12/05	1	44.10	1	45.35	45.55	0	1,205	0.00%
2018/12/04	0	0.00	1	45.25	45.30	-1	1,179	-0.08%
2018/11/28	0	0.00	2	41.30	41.40	-2	1,169	-0.17%
2018/11/26	0	0.00	1	41.00	41.00	-1	1,159	-0.09%
2018/11/23	0	0.00	1	40.50	40.25	-1	1,159	-0.09%
2018/11/21	0	0.00	1	41.00	41.00	-1	1,188	-0.08%
2018/11/19	1	40.30	0	0.00	40.45	1	1,178	0.08%
2018/11/14	0	0.00	1	38.95	38.95	-1	1,211	-0.08%
2018/11/09	0	0.00	2	37.00	36.55	-2	1,241	-0.16%
2018/11/08	0	0.00	3	37.00	37.10	-3	1,250	-0.24%
2018/10/19	0	0.00	14	39.12	39.50	-14	1,519	-0.92%
2018/10/11	4	41.08	0	0.00	41.00	4	1,666	0.24%
2018/10/09	6	45.42	0	0.00	45.55	6	1,626	0.37%
2018/10/05	0	0.00	13	45.50	46.00	-13	1,619	-0.80%
2018/10/03	1	48.65	0	0.00	48.60	1	1,669	0.06%
2018/09/19	1	51.40	1	52.20	51.70	0	1,849	0.00%
2018/09/06	1	51.60	0	0.00	51.60	1	1,895	0.05%
2018/09/05	0	0.00	1	53.00	52.80	-1	1,924	-0.05%
2018/09/03	1	50.90	0	0.00	50.90	1	1,918	0.05%
2018/08/27	0	0.00	1	51.50	51.60	-1	1,945	-0.05%
2018/08/17	3	51.03	0	0.00	50.70	3	2,104	0.14%
2018/08/15	0	0.00	8	51.40	51.30	-8	2,084	-0.38%
2018/08/10	1	54.90	0	0.00	54.70	1	2,012	0.05%
2018/08/09	1	56.10	0	0.00	56.00	1	2,019	0.05%
2018/08/08	2	57.30	8	57.20	57.20	-6	2,066	-0.29%
2018/08/07	0	0.00	1	58.00	57.70	-1	2,073	-0.05%
2018/08/03	1	56.90	3	56.93	57.40	-2	2,102	-0.10%
2018/08/02	0	0.00	1	55.30	56.30	-1	2,038	-0.05%
2018/07/31	0	0.00	1	53.70	54.00	-1	2,208	-0.05%
2018/07/30	1	53.10	2	52.90	52.90	-1	2,227	-0.04%
2018/07/26	1	53.70	0	0.00	54.00	1	2,237	0.04%
2018/07/25	0	0.00	3	54.20	54.20	-3	2,250	-0.13%
2018/07/24	1	53.20	13	53.72	53.90	-12	2,240	-0.54%
2018/07/23	1	51.30	0	0.00	50.40	1	2,185	0.05%
2018/07/20	14	54.08	0	0.00	53.20	14	2,146	0.65%
2018/07/19	12	56.17	0	0.00	54.80	12	2,117	0.57%
2018/07/18	1	56.20	0	0.00	56.40	1	2,110	0.05%
2018/07/17	1	57.50	0	0.00	57.00	1	2,106	0.05%
2018/07/13	1	58.20	0	0.00	58.20	1	2,113	0.05%
2018/07/12	4	58.20	0	0.00	58.10	4	2,125	0.19%
2018/06/28	0	0.00	10	64.70	65.00	-10	2,041	-0.49%
2018/06/27	2	64.95	0	0.00	64.80	2	2,040	0.10%
2018/06/25	1	66.50	0	0.00	66.30	1	2,051	0.05%
2018/06/19	1	67.50	0	0.00	67.00	1	2,121	0.05%
2018/06/15	0	0.00	10	68.20	67.90	-10	2,125	-0.47%
2018/06/14	1	68.70	0	0.00	68.10	1	2,117	0.05%
2018/06/12	1	68.40	0	0.00	67.90	1	2,091	0.05%
2018/06/06	1	67.90	0	0.00	67.30	1	2,158	0.05%
2018/06/01	5	66.80	0	0.00	66.60	5	2,258	0.22%
2018/05/31	1	69.50	1	67.10	67.60	0	2,237	0.00%
2018/05/30	1	64.80	1	64.20	64.90	0	2,110	0.00%
2018/05/29	1	63.50	0	0.00	63.50	1	2,079	0.05%
2018/05/28	0	0.00	1	64.50	64.10	-1	2,081	-0.05%
2018/05/25	0	0.00	1	63.90	63.80	-1	2,088	-0.05%
2018/05/18	1	61.90	0	62.00	61.80	1	2,143	0.05%
2018/05/15	0	0.00	5	60.90	60.80	-5	2,111	-0.24%
2018/05/14	5	60.70	0	0.00	60.70	5	2,178	0.23%
2018/05/10	0	0.00	5	63.52	63.60	-5	2,118	-0.24%
2018/05/08	11	64.35	0	0.00	63.90	11	2,070	0.53%
2018/05/02	1	72.00	0	0.00	72.60	1	2,011	0.05%
2018/04/20	0	0.00	10	73.70	74.00	-10	2,266	-0.44%
2018/04/19	10	74.30	2	74.50	74.10	8	2,265	0.35%
2018/04/18	5	74.70	0	0.00	74.20	5	2,274	0.22%
2018/04/17	0	0.00	2	74.20	73.90	-2	2,270	-0.09%
2018/04/16	0	0.00	6	76.32	75.50	-6	2,289	-0.26%
2018/04/13	0	0.00	2	76.90	76.40	-2	2,310	-0.09%
2018/04/12	4	76.60	4	76.40	76.60	0	2,323	0.00%
2018/04/11	4	76.50	0	0.00	76.30	4	2,342	0.17%
2018/04/09	0	0.00	5	75.30	75.60	-5	2,367	-0.21%
2018/04/03	2	74.80	0	0.00	75.00	2	2,385	0.08%
2018/04/02	2	75.25	0	0.00	75.30	2	2,399	0.08%
2018/03/31	0	0.00	1	75.50	75.60	-1	2,438	-0.04%
2018/03/30	0	0.00	1	75.30	75.50	-1	2,481	-0.04%
2018/03/27	0	0.00	2	75.40	75.20	-2	2,758	-0.07%
2018/03/26	0	0.00	3	75.20	75.00	-3	2,752	-0.11%
2018/03/23	5	73.70	0	0.00	73.30	5	2,733	0.18%
2018/03/19	1	75.60	1	76.00	75.30	0	2,820	0.00%
2018/03/16	10	75.80	10	75.90	75.70	0	2,824	0.00%
2018/03/12	10	74.10	0	0.00	73.80	10	2,810	0.36%
2018/03/09	0	0.00	10	74.40	74.50	-10	2,819	-0.35%
2018/03/08	0	0.00	20	74.15	74.20	-20	2,856	-0.70%
2018/03/06	1	72.00	1	72.40	72.00	0	2,818	0.00%
2018/02/27	0	0.00	1	74.00	73.50	-1	3,035	-0.03%
2018/02/12	0	0.00	15	71.57	71.60	-15	3,240	-0.46%
2018/02/09	1	70.60	0	0.00	71.00	1	3,264	0.03%
2018/02/06	11	66.59	0	0.00	68.00	11	3,273	0.34%
2018/02/02	1	72.20	0	0.00	72.20	1	3,343	0.03%
2018/01/31	1	71.90	0	0.00	71.90	1	3,586	0.03%
2018/01/30	1	72.10	0	0.00	72.00	1	3,650	0.03%
2018/01/29	2	71.85	0	0.00	72.50	2	3,649	0.05%
2018/01/24	0	0.00	2	75.20	75.80	-2	3,639	-0.05%
2018/01/23	10	75.30	0	0.00	75.30	10	3,651	0.27%
2018/01/22	2	75.70	3	76.33	75.90	-1	3,656	-0.03%
2018/01/19	1	75.00	0	0.00	74.90	1	3,738	0.03%
2018/01/17	2	72.00	0	0.00	72.50	2	3,712	0.05%
2018/01/10	2	71.00	0	0.00	71.00	2	3,946	0.05%
2018/01/05	2	74.80	0	0.00	73.60	2	4,330	0.05%
2018/01/03	0	0.00	2	74.10	73.80	-2	4,397	-0.05%
2018/01/02	2	71.80	0	0.00	71.80	2	4,545	0.04%