威剛 (3260)-日盛-園區券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
101.0
漲跌
▲1.0
漲幅
+1.00%
成交量
2,960張
產業
上櫃半導體類股
1068人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4.5	80.57	4	80.00	80.00	0.5	3,077	0.02%
2023/04/06	0.3	79.17	0.2	78.30	79.60	0.1	2,938	0.00%
2023/03/31	12.4	80.32	14.1	79.55	79.50	-1.7	2,864	-0.06%
2023/03/30	3	76.97	3	77.10	76.00	0	2,577	0.00%
2023/03/27	2	76.60	2	76.25	75.80	0	2,377	0.00%
2023/03/24	4	77.68	3	77.74	78.50	1	2,305	0.04%
2023/03/23	1	75.50	0.2	76.07	76.80	0.8	2,166	0.04%
2023/03/22	0	0.00	1.2	73.09	73.30	-1.2	1,978	-0.06%
2023/03/15	0.1	68.20	1	68.10	67.30	-0.9	1,816	-0.05%
2023/03/14	1	68.40	0	0.00	67.50	1	1,829	0.05%
2023/03/09	0	0.00	1	71.60	71.20	-1	1,793	-0.06%
2023/03/06	1	71.50	1.2	70.53	70.60	-0.2	1,752	-0.01%
2023/03/02	1	67.80	1	67.90	67.90	0	1,644	0.00%
2023/02/23	0	0.00	0.5	68.01	67.40	-0.5	1,635	-0.03%
2023/02/21	0	0.00	1	68.40	68.20	-1	1,780	-0.06%
2023/02/17	0	0.00	1	68.60	69.20	-1	1,918	-0.05%
2023/02/16	0	67.80	0	0.00	69.60	0	1,926	0.00%
2023/02/15	1	67.90	0	0.00	67.80	1	1,904	0.05%
2023/01/30	1	65.40	5	65.40	65.40	-4	1,680	-0.24%
2023/01/17	0.5	62.40	0	0.00	62.20	0.5	1,610	0.03%
2023/01/10	3	62.50	0	0.00	62.70	3	1,693	0.18%
2023/01/09	3	62.20	1	62.00	62.20	2	1,700	0.12%
2023/01/06	0	0.00	2	61.15	61.60	-2	1,698	-0.12%
2022/12/14	2	61.10	2	61.00	60.30	0	1,816	0.00%
2022/12/08	0	0.00	1	58.80	59.00	-1	1,855	-0.05%
2022/12/07	1	60.40	0	0.00	59.00	1	1,858	0.05%
2022/12/01	0	0.00	1	62.50	62.00	-1	1,789	-0.06%
2022/11/24	0	0.00	3	63.33	63.80	-3	1,757	-0.17%
2022/11/22	4	62.70	0	0.00	62.40	4	1,746	0.23%
2022/11/17	1	63.80	1	65.50	64.40	0	1,650	0.00%
2022/11/16	2	62.30	4	63.48	63.30	-2	1,535	-0.13%
2022/11/15	0	0.00	1	61.20	60.40	-1	1,402	-0.07%
2022/11/07	0	0.00	1	56.80	56.60	-1	1,359	-0.07%
2022/11/03	0	0.00	3	55.20	55.20	-3	1,363	-0.22%
2022/11/02	0	0.00	1	55.20	54.80	-1	1,365	-0.07%
2022/10/28	1	53.70	0	0.00	52.80	1	1,370	0.07%
2022/10/20	5	58.30	0	0.00	58.10	5	1,309	0.38%
2022/10/18	1	59.10	4	59.28	59.60	-3	1,267	-0.24%
2022/10/12	16	56.87	16	57.34	56.80	0	1,290	0.00%
2022/10/11	0	55.60	0	0.00	55.50	0	1,268	0.00%
2022/10/07	0	0.00	1	55.30	56.50	-1	1,265	-0.08%
2022/10/04	1	53.30	0	0.00	53.40	1	1,238	0.08%
2022/09/28	0	51.80	0	0.00	50.70	0	1,274	0.00%
2022/09/15	0	0.00	1	62.40	61.60	-1	1,346	-0.07%
2022/09/07	0.1	57.40	0	0.00	57.30	0.1	1,466	0.00%
2022/09/06	0.2	58.35	0	0.00	58.00	0.2	1,536	0.01%
2022/08/29	0	0.00	2	59.60	59.50	-2	1,567	-0.13%
2022/08/19	1	60.90	2	61.40	61.40	-1	1,667	-0.06%
2022/08/12	0	0.00	1	58.30	59.20	-1	1,639	-0.06%
2022/08/09	1	57.70	0	0.00	57.50	1	1,645	0.06%
2022/08/08	2	58.00	0	0.00	58.00	2	1,654	0.12%
2022/08/03	0.1	57.30	0	0.00	56.70	0.1	1,654	0.01%
2022/08/02	0.1	57.20	0	0.00	56.90	0.1	1,664	0.00%
2022/07/20	1	63.10	2	63.15	62.80	-1	1,656	-0.06%
2022/07/18	1	62.30	1	62.20	62.00	0	1,627	0.00%
2022/07/15	1	61.40	1	61.00	61.40	0	1,641	0.00%
2022/07/14	1	59.60	0	0.00	60.30	1	1,649	0.06%
2022/06/28	0	0.00	1	62.60	62.90	-1	1,893	-0.05%
2022/06/27	0	0.00	2	63.35	63.30	-2	1,906	-0.10%
2022/06/22	0.1	60.50	0	0.00	60.50	0.1	1,992	0.00%
2022/06/20	0.1	66.10	0	0.00	63.60	0.1	2,022	0.00%
2022/06/17	0	68.50	1	68.20	68.40	-1	1,993	-0.05%
2022/06/13	1	70.90	0	0.00	70.80	1	2,158	0.05%
2022/06/02	0	0.00	2	75.20	75.00	-2	2,519	-0.08%
2022/05/31	0	0.00	6	75.32	75.90	-6	2,807	-0.21%
2022/05/13	1	70.40	0	0.00	70.40	1	6,822	0.01%
2022/04/29	0	0.00	0	71.50	70.60	0	7,191	0.00%
2022/04/27	0.1	69.50	0	0.00	70.00	0.1	7,222	0.00%
2022/04/26	1	71.70	0	0.00	71.90	1	7,202	0.01%
2022/04/25	2	72.44	0	0.00	71.70	2	7,203	0.03%
2022/04/21	0	0.00	3	75.17	75.30	-3	7,216	-0.04%
2022/04/18	1	71.91	0	0.00	71.80	1	7,199	0.01%
2022/04/15	0	0.00	6.1	73.40	73.20	-6.1	7,208	-0.08%
2022/04/14	1	74.91	0	0.00	74.50	1	7,228	0.01%
2022/04/12	2	77.70	0	0.00	76.80	2	7,205	0.03%
2022/04/11	3	81.62	0	0.00	79.20	3	7,203	0.04%
2022/04/07	1	85.65	0	0.00	84.50	1	7,427	0.01%
2022/04/06	0	0.00	1	87.00	87.10	-1	7,467	-0.01%
2022/04/01	0	0.00	5	84.42	85.40	-5	7,476	-0.07%
2022/03/30	0	0.00	4	84.28	84.60	-4	7,549	-0.05%
2022/03/28	3	82.53	1.2	82.55	84.60	1.9	7,748	0.02%
2022/03/25	2	84.50	0	0.00	84.60	2	7,780	0.03%
2022/03/24	0	0.00	11	86.21	86.20	-11	7,731	-0.14%
2022/03/22	3	88.00	1	87.90	88.00	2	7,775	0.03%
2022/03/21	3	87.80	2	87.70	87.80	1	7,790	0.01%
2022/03/17	3	86.57	1	87.80	88.00	2	7,914	0.03%
2022/03/16	0	0.00	2	85.40	84.10	-2	7,882	-0.03%
2022/03/15	4	85.55	0	0.00	85.10	4	7,841	0.05%
2022/03/14	1	89.20	25.2	88.83	88.70	-24.2	7,888	-0.31%
2022/03/11	0	0.00	5	89.40	89.40	-5	7,995	-0.06%
2022/03/10	7	90.94	0	0.00	90.90	7	8,219	0.09%
2022/03/09	2	89.20	0	0.00	88.90	2	8,380	0.02%
2022/03/08	0	0.00	4	88.73	88.60	-4	8,716	-0.05%
2022/03/07	7	90.56	0.7	90.22	90.50	6.3	8,633	0.07%
2022/03/04	13	95.73	6	97.08	94.80	7	8,523	0.08%
2022/03/03	8	98.30	12	98.98	97.60	-4	8,465	-0.05%
2022/03/02	2	96.15	2	95.00	97.40	0	8,222	0.00%
2022/03/01	9	94.97	11	95.13	95.90	-2	8,276	-0.02%
2022/02/25	1	93.50	0	0.00	92.90	1	8,347	0.01%
2022/02/24	24.1	94.11	4	94.68	92.30	20.1	9,000	0.22%
2022/02/23	10	97.46	1	98.50	99.50	9	9,172	0.10%
2022/02/22	17	96.50	11	96.65	96.40	6	9,004	0.07%
2022/02/21	1.6	97.80	8	100.18	96.50	-6.4	8,632	-0.07%
2022/02/18	7	95.93	14	95.14	99.00	-7	8,050	-0.09%
2022/02/17	7.1	93.12	8	93.48	91.30	-0.9	7,466	-0.01%
2022/02/16	0	0.00	2	89.60	91.10	-2	7,066	-0.03%
2022/02/15	4	90.00	0	0.00	88.60	4	6,951	0.06%
2022/02/14	0	0.00	1	88.70	89.60	-1	6,975	-0.01%
2022/02/11	0.1	90.40	1	90.50	90.40	-0.9	7,188	-0.01%
2022/02/10	0	0.00	0.3	90.48	91.10	-0.3	7,243	0.00%
2022/02/09	0	0.00	2.1	87.66	87.50	-2.1	7,122	-0.03%
2022/02/08	0	0.00	6	86.92	86.30	-6	7,156	-0.08%
2022/02/07	0.1	86.00	0	0.00	86.20	0.1	7,231	0.00%
2022/01/26	0.1	83.60	1	83.50	83.60	-1	7,368	-0.01%
2022/01/24	1	81.60	0	0.00	82.30	1	7,472	0.01%
2022/01/21	3.1	83.40	0	0.00	82.50	3.1	7,481	0.04%
2022/01/17	0	85.90	0	0.00	85.80	0	7,646	0.00%
2022/01/14	7	85.94	1	85.10	85.20	6	7,699	0.08%
2022/01/12	1	87.00	0	0.00	86.70	1	7,753	0.01%
2022/01/11	0	0.00	0.2	87.00	87.20	-0.2	7,782	0.00%
2022/01/10	2	87.90	0	0.00	87.30	2	7,779	0.03%
2022/01/07	2.2	87.32	0	0.00	87.30	2.2	7,777	0.03%
2022/01/04	0	0.00	2	90.00	90.00	-2	7,859	-0.03%
2022/01/03	0.1	91.60	0	0.00	90.70	0.1	7,850	0.00%
2021/12/30	2	92.40	0	0.00	92.30	2	7,850	0.03%
2021/12/27	1	91.50	2	91.50	91.40	-1	7,735	-0.01%
2021/12/23	0	0.00	4	91.30	91.20	-4	7,729	-0.05%
2021/12/22	4	91.30	3	92.53	90.80	1	7,722	0.01%
2021/12/21	0.1	90.20	1	89.90	89.90	-0.9	7,577	-0.01%
2021/12/20	0	0.00	1	89.60	89.10	-1	7,536	-0.01%
2021/12/17	1	88.70	1	88.70	88.70	0	7,532	0.00%
2021/12/16	4	90.80	4	90.50	90.60	0	7,493	0.00%
2021/12/15	5	91.08	0	0.00	91.50	5	7,462	0.07%
2021/12/13	0	0.00	1	93.20	92.50	-1	7,481	-0.01%
2021/12/09	3	91.33	4	92.23	90.20	-1	7,403	-0.01%
2021/12/08	0.1	93.60	10	93.26	92.80	-9.9	7,361	-0.13%
2021/12/07	1	93.50	4	94.00	92.80	-3	7,303	-0.04%
2021/12/06	2.1	92.50	1	94.00	92.20	1.1	7,190	0.02%
2021/12/03	6	91.00	11	91.75	93.00	-5	7,046	-0.07%
2021/12/02	7.1	91.37	1	90.00	89.40	6.1	6,963	0.09%
2021/12/01	0	0.00	2	86.00	86.70	-2	6,686	-0.03%
2021/11/29	0	0.00	1	83.20	84.80	-1	6,857	-0.01%
2021/11/26	4	87.20	10	88.24	86.10	-6	6,968	-0.09%
2021/11/25	4	92.50	10	90.15	88.90	-6	6,921	-0.09%
2021/11/24	5	91.84	2	92.85	92.90	3	6,804	0.04%
2021/11/23	13	94.35	11	92.96	91.80	2	6,712	0.03%
2021/11/22	7	92.99	61	93.21	94.00	-54	5,995	-0.90%
2021/11/19	1	85.30	7	86.36	85.50	-6	5,554	-0.11%
2021/11/18	8	87.84	5	87.10	88.50	3	5,632	0.05%
2021/11/17	0	0.00	1	85.60	86.80	-1	5,574	-0.02%
2021/11/16	4	84.78	1.1	84.52	84.10	3	5,597	0.05%
2021/11/15	1	81.00	0	0.00	82.00	1	5,590	0.02%
2021/11/12	0	0.00	3	80.73	80.70	-3	5,813	-0.05%
2021/11/11	2	81.10	1	80.40	80.70	1	6,027	0.02%
2021/11/10	5.1	81.16	0	0.00	81.30	5.1	6,310	0.08%
2021/11/09	5	86.82	0	0.00	86.10	5	6,547	0.08%
2021/11/08	2	85.20	0	0.00	85.20	2	6,623	0.03%
2021/11/05	1	83.90	0	0.00	83.80	1	6,975	0.01%
2021/11/04	5	86.02	3	85.87	85.40	2	7,119	0.03%
2021/11/03	10	87.20	1	86.40	86.80	9	7,183	0.13%
2021/11/02	1	84.70	2	82.50	81.90	-1	7,209	-0.01%
2021/11/01	1	83.40	0	0.00	83.80	1	7,864	0.01%
2021/10/27	0	0.00	7	82.11	82.70	-7	8,166	-0.09%
2021/10/25	2	82.20	0	0.00	82.10	2	8,216	0.02%
2021/10/21	2	80.70	1	79.00	79.60	1	8,607	0.01%
2021/10/19	0	0.00	17	79.40	78.90	-17	9,011	-0.19%
2021/10/18	0	0.00	1	77.50	77.50	-1	9,426	-0.01%
2021/10/13	2	75.50	0	0.00	74.80	2	10,017	0.02%
2021/10/12	1	80.10	1	80.90	78.20	0	10,175	0.00%
2021/10/08	5	78.90	0	0.00	79.20	5	10,281	0.05%
2021/10/07	10	79.85	1	79.30	80.00	9	10,583	0.09%
2021/10/06	2	77.90	0	0.00	77.10	2	10,983	0.02%
2021/10/05	0	0.00	2	76.10	78.20	-2	11,295	-0.02%
2021/10/04	1	74.20	0	0.00	74.20	1	11,500	0.01%
2021/09/29	3	80.50	0	0.00	80.10	3	13,629	0.02%
2021/09/24	1	83.00	3	83.43	83.10	-2	14,706	-0.01%
2021/09/22	0	0.00	3	82.43	82.20	-3	16,067	-0.02%
2021/09/16	0	0.00	2	82.30	82.00	-2	17,581	-0.01%
2021/09/15	0	0.00	25	83.90	83.60	-25	17,732	-0.14%
2021/09/10	0	0.00	0.5	85.30	87.30	-0.5	18,417	0.00%
2021/09/09	5	84.88	1	85.30	85.40	4	18,454	0.02%
2021/09/08	1	83.90	0	0.00	84.00	1	18,513	0.01%
2021/09/07	0	0.00	13	83.86	83.90	-13	18,598	-0.07%
2021/09/06	2	88.00	1	86.10	85.90	1	18,756	0.01%
2021/09/02	5	90.26	2	91.95	89.30	3	18,925	0.02%
2021/09/01	7	91.64	4	89.78	91.70	3	18,883	0.02%
2021/08/30	2	87.70	0	0.00	87.60	2	18,995	0.01%
2021/08/26	3	88.60	2	89.10	88.30	1	19,414	0.01%
2021/08/25	1	87.90	1	89.00	89.20	0	19,628	0.00%
2021/08/24	4	88.23	0	0.00	88.00	4	20,161	0.02%
2021/08/23	12	90.42	0	0.00	91.30	12	20,234	0.06%
2021/08/20	1	88.20	3	89.87	88.40	-2	20,512	-0.01%
2021/08/19	1	89.80	1.1	91.40	89.10	-0.1	20,767	0.00%
2021/08/18	3	90.63	4	89.00	93.90	-1	21,357	0.00%
2021/08/17	3	90.77	3	89.80	87.50	0	21,851	0.00%
2021/08/16	5	90.20	15	90.35	90.00	-10	22,124	-0.05%
2021/08/13	18	91.16	15.1	91.54	88.70	2.9	22,087	0.01%
2021/08/12	0	0.00	0	98.40	97.40	0	21,933	0.00%
2021/08/11	7	98.87	6	100.40	99.40	1	22,359	0.00%
2021/08/10	1	105.50	0	0.00	106.00	1	22,218	0.00%
2021/08/09	1	115.50	5.2	115.98	110.50	-4.2	22,524	-0.02%
2021/08/06	5	117.90	0	0.00	117.50	5	22,912	0.02%
2021/08/05	13.1	122.34	13	124.31	119.00	0.1	23,304	0.00%
2021/08/04	0.2	115.33	1	118.00	119.00	-0.9	23,153	0.00%
2021/08/03	0	0.00	5	114.50	115.00	-5	23,457	-0.02%
2021/08/02	1	114.00	2.1	114.41	115.50	-1.1	24,052	0.00%
2021/07/30	1	109.50	1	110.50	109.00	0	24,523	0.00%
2021/07/29	2	110.00	1	110.00	111.50	1	25,113	0.00%
2021/07/28	12	109.21	3	109.83	108.00	9	25,710	0.04%
2021/07/27	3	116.00	2	114.75	115.00	1	26,625	0.00%
2021/07/26	9	119.00	8	118.38	121.00	1	27,900	0.00%
2021/07/23	6	117.58	9	118.89	117.00	-3	28,578	-0.01%
2021/07/22	4.1	118.90	7.1	114.00	120.00	-3	28,908	-0.01%
2021/07/21	6	112.75	10	113.30	111.50	-4	29,083	-0.01%
2021/07/20	6	117.25	5	116.40	115.50	1	29,793	0.00%
2021/07/19	6	118.08	1	118.50	118.00	5	30,267	0.02%
2021/07/16	5	121.50	4	121.88	120.00	1	31,287	0.00%
2021/07/15	4	119.00	1	120.00	119.50	3	32,162	0.01%
2021/07/14	7	120.36	36.1	118.80	118.50	-29.1	32,502	-0.09%
2021/07/13	10	121.50	16	120.72	118.00	-6	32,438	-0.02%
2021/07/12	4	125.38	7	124.43	122.00	-3	32,200	-0.01%
2021/07/09	4	123.75	3	122.83	123.00	1	31,895	0.00%
2021/07/08	3	126.33	2.1	125.48	126.00	0.9	31,793	0.00%
2021/07/07	29	129.05	18	127.06	125.50	11	31,619	0.03%
2021/07/06	31.1	124.69	20	124.25	124.50	11.1	30,890	0.04%
2021/07/05	0	0.00	11.5	123.00	123.00	-11.5	29,864	-0.04%
2021/07/02	31.1	110.42	32.4	110.02	112.00	-1.3	29,796	0.00%
2021/07/01	25	109.82	5	110.30	106.50	20	29,695	0.07%
2021/06/30	16.2	109.15	22	109.55	111.50	-5.9	29,394	-0.02%
2021/06/29	29.7	112.88	60	112.46	109.50	-30.4	29,078	-0.10%
2021/06/28	34	108.59	15	109.23	110.50	19	28,318	0.07%
2021/06/25	36.1	103.30	8	102.63	101.00	28.1	27,372	0.10%
2021/06/24	3	98.57	2	100.15	98.60	1	27,047	0.00%
2021/06/23	6.1	99.17	2	99.55	100.50	4.1	26,874	0.02%
2021/06/22	5	95.04	1.1	96.17	94.00	4	26,459	0.01%
2021/06/21	29	98.71	13	97.15	96.30	16	26,334	0.06%
2021/06/18	0	0.00	1	101.50	100.00	-1	26,205	0.00%
2021/06/17	3	99.77	1	100.50	101.50	2	26,145	0.01%
2021/06/16	5	98.70	2.1	101.15	99.00	2.9	26,121	0.01%
2021/06/15	1	100.50	3	102.00	102.00	-2	26,036	-0.01%
2021/06/11	1	101.00	4	98.48	97.70	-3	25,849	-0.01%
2021/06/10	4	101.00	1	101.50	99.50	3	25,768	0.01%
2021/06/09	2	99.80	0	0.00	100.00	2	25,680	0.01%
2021/06/08	0	0.00	1	99.10	99.60	-1	25,628	0.00%
2021/06/07	5	98.80	4	99.78	99.60	1	25,567	0.00%
2021/06/04	24	103.81	25	103.74	102.00	-1	25,445	0.00%
2021/06/03	7	101.79	2	101.50	101.50	5	25,198	0.02%
2021/06/02	4	100.88	2.1	101.00	100.50	1.9	25,134	0.01%
2021/06/01	36	106.67	42	105.57	105.00	-6	24,904	-0.02%
2021/05/31	4.1	101.61	8	100.63	102.50	-3.9	24,371	-0.02%
2021/05/28	18	102.94	18	101.47	101.00	0	24,291	0.00%
2021/05/27	10.1	100.44	8	101.50	98.80	2.1	24,169	0.01%
2021/05/26	5.1	100.90	6	100.22	98.20	-1	23,954	0.00%
2021/05/25	3.1	98.55	3.1	101.68	102.00	0	23,566	0.00%
2021/05/24	12	94.17	13	92.55	93.00	-1	23,702	0.00%
2021/05/21	5	88.26	2	89.15	87.50	3	23,717	0.01%
2021/05/20	13	87.29	9	85.18	85.50	4	23,725	0.02%
2021/05/19	12	88.77	3	89.77	89.60	9	23,864	0.04%
2021/05/18	2	84.85	2	85.30	85.30	0	23,558	0.00%
2021/05/17	30	78.90	19	79.11	77.60	11	23,441	0.05%
2021/05/14	11	88.33	4	87.73	86.00	7	22,999	0.03%
2021/05/13	14	85.59	5	83.32	84.10	9	22,681	0.04%
2021/05/12	25	87.44	10	89.21	86.50	15	22,141	0.07%
2021/05/11	14.1	96.71	10	98.14	95.90	4.1	21,576	0.02%
2021/05/10	22	111.14	18	110.22	106.50	4	21,130	0.02%
2021/05/07	15	110.13	9	108.83	111.50	6	20,493	0.03%
2021/05/06	12	104.04	8	104.44	103.00	4	19,876	0.02%
2021/05/05	63	109.83	53	105.03	102.50	10	19,284	0.05%
2021/05/04	30	118.65	41	114.15	113.00	-11	18,703	-0.06%
2021/05/03	58	126.17	41	127.67	121.00	17	17,606	0.10%
2021/04/29	14	112.18	36.2	111.02	121.00	-22.2	16,150	-0.14%
2021/04/28	38	115.05	35	112.93	110.00	3	15,344	0.02%
2021/04/27	29	112.38	25	111.32	109.50	4	14,764	0.03%
2021/04/26	14	109.83	16	111.16	113.50	-2	14,185	-0.01%
2021/04/23	11	99.33	14	101.24	103.50	-3	13,245	-0.02%
2021/04/22	67.2	101.60	60	98.08	94.50	7.2	12,648	0.06%
2021/04/21	18	94.59	19	96.76	99.10	-1	11,610	-0.01%
2021/04/20	8	89.63	15	89.79	90.10	-7	10,594	-0.07%
2021/04/19	11	87.03	32	86.96	88.30	-21	10,250	-0.20%
2021/04/16	2	85.05	0	0.00	86.70	2	10,423	0.02%
2021/04/15	0	0.00	29	83.13	83.50	-29	10,278	-0.28%
2021/04/14	12	81.93	1	83.80	81.80	11	10,284	0.11%
2021/04/13	45	87.07	0	0.00	84.30	45	10,193	0.44%
2021/04/09	0	0.00	3	85.97	85.90	-3	10,100	-0.03%
2021/04/08	0	0.00	5	85.80	85.30	-5	10,032	-0.05%
2021/04/07	7	88.17	7	89.81	87.00	0	9,930	0.00%
2021/04/06	0	0.00	3	87.83	87.10	-3	9,735	-0.03%
2021/04/01	0	0.00	2	85.90	85.90	-2	9,868	-0.02%
2021/03/31	2	85.95	2	85.90	85.80	0	9,824	0.00%
2021/03/30	1	85.20	21	85.26	85.00	-20	9,816	-0.20%
2021/03/29	20	84.72	14	84.89	84.80	6	9,775	0.06%
2021/03/25	1	81.30	0	0.00	80.40	1	9,733	0.01%
2021/03/22	0	0.00	1	81.10	81.00	-1	9,870	-0.01%
2021/03/19	0	0.00	5	82.00	81.20	-5	10,119	-0.05%
2021/03/18	5	83.26	0	0.00	82.70	5	10,185	0.05%
2021/03/17	1	83.50	0	0.00	82.30	1	10,369	0.01%
2021/03/16	0	0.00	22	83.26	83.10	-22	10,539	-0.21%
2021/03/15	5	81.50	1	81.40	81.30	4	10,764	0.04%
2021/03/11	0	0.00	1	81.00	82.50	-1	11,268	-0.01%
2021/03/10	2	82.45	2	81.60	80.70	0	11,828	0.00%
2021/03/09	3	80.27	1	81.10	81.50	2	12,144	0.02%
2021/03/08	1	82.00	6	80.40	79.80	-5	13,341	-0.04%
2021/03/05	2	79.80	0	0.00	79.00	2	13,843	0.01%
2021/03/04	5	81.06	3.1	80.85	80.30	1.9	13,814	0.01%
2021/03/02	3	84.63	4	88.10	83.50	-1	13,673	-0.01%
2021/02/26	2	85.00	0.2	86.30	86.30	1.9	13,470	0.01%
2021/02/25	7	88.30	17	86.61	86.10	-10	13,406	-0.07%
2021/02/24	29	89.50	8.1	88.41	87.80	20.9	13,151	0.16%
2021/02/23	1	85.20	6	85.32	86.70	-5	12,341	-0.04%
2021/02/22	4	82.43	6	82.48	82.00	-2	11,843	-0.02%
2021/02/19	12	80.32	16	80.43	79.60	-4	11,600	-0.03%
2021/02/18	3	77.00	3	77.13	77.50	0	11,299	0.00%
2021/02/17	0.1	73.60	24	74.64	75.20	-23.9	11,009	-0.22%
2021/02/05	1	72.90	0	0.00	72.90	1	10,869	0.01%
2021/02/04	3	73.63	8.1	73.56	73.00	-5.1	10,839	-0.05%
2021/02/03	3	71.80	10	72.10	71.50	-7	10,674	-0.07%
2021/02/01	0	0.00	1	71.00	71.20	-1	10,758	-0.01%
2021/01/28	3	70.57	11	70.10	70.10	-8	10,723	-0.07%
2021/01/27	0	0.00	0.1	72.60	71.70	-0.1	10,696	0.00%
2021/01/26	6	72.23	0	0.00	72.40	6	10,631	0.06%
2021/01/25	5.2	71.70	1	72.20	72.30	4.2	10,523	0.04%
2021/01/22	18	70.32	3	70.80	70.80	15	10,449	0.14%
2021/01/21	1	68.50	0.1	69.00	69.00	0.9	10,419	0.01%
2021/01/20	4	69.90	1	70.00	69.00	3	10,366	0.03%
2021/01/19	1	71.80	0	0.00	71.10	1	10,298	0.01%
2021/01/18	1	69.90	1	71.50	71.00	0	10,260	0.00%
2021/01/15	3	73.27	0	0.00	72.80	3	10,178	0.03%
2021/01/14	2	75.30	0	0.00	75.00	2	10,086	0.02%
2021/01/13	1	74.80	21	74.35	74.40	-20	9,993	-0.20%
2021/01/12	1	75.70	0	0.00	74.00	1	9,929	0.01%
2021/01/11	19	77.14	12	77.34	75.20	7	9,768	0.07%
2021/01/08	0.1	72.50	4	72.18	72.30	-3.9	9,356	-0.04%
2021/01/07	6	70.83	6	71.05	71.80	0	9,348	0.00%
2021/01/06	1	72.20	12.2	70.18	70.90	-11.2	9,419	-0.12%
2021/01/05	0	0.00	11	72.18	72.00	-11	9,347	-0.12%
2020/12/31	1	74.60	0	0.00	73.00	1	9,327	0.01%
2020/12/30	0	0.00	4	73.50	73.60	-4	9,341	-0.04%
2020/12/29	19	75.06	1	75.20	73.70	18	9,427	0.19%
2020/12/28	2.1	75.86	22	75.40	75.40	-19.9	9,278	-0.21%
2020/12/25	2.1	74.00	1	73.30	73.30	1.1	8,960	0.01%
2020/12/24	3.1	73.54	0	0.00	73.30	3.1	8,889	0.03%
2020/12/23	15.1	71.69	3	70.53	72.10	12.1	8,725	0.14%
2020/12/22	1	70.80	0	0.00	68.90	1	8,637	0.01%
2020/12/21	1	70.80	2	71.10	71.20	-1	8,554	-0.01%
2020/12/18	0	0.00	11.2	71.78	70.50	-11.2	8,478	-0.13%
2020/12/15	5	70.98	6.3	71.00	69.70	-1.3	8,300	-0.02%
2020/12/14	4	75.15	0	0.00	74.90	4	8,106	0.05%
2020/12/10	3	76.50	2	74.55	74.70	1	7,749	0.01%
2020/12/09	21.4	76.97	16	76.29	76.30	5.4	7,503	0.07%
2020/12/08	1	74.00	8	73.83	75.00	-7	7,138	-0.10%
2020/12/07	13	74.58	19	74.06	74.50	-6	6,914	-0.09%
2020/12/04	22.2	75.78	20	75.45	74.30	2.2	6,522	0.03%
2020/12/03	5	72.26	2.3	71.82	72.20	2.7	5,881	0.05%
2020/12/02	61	70.97	9	71.81	72.70	52	5,464	0.95%
2020/12/01	10.1	63.97	23	66.73	67.10	-12.9	4,158	-0.31%
2020/11/30	0	0.00	1	60.90	61.00	-1	3,549	-0.03%
2020/11/27	0	0.00	12	61.55	61.40	-12	3,496	-0.34%
2020/11/26	7	61.09	1	60.90	61.30	6	3,410	0.18%
2020/11/25	4	59.43	0	0.00	59.40	4	3,310	0.12%
2020/11/24	1	61.70	4	62.20	60.50	-3	3,242	-0.09%
2020/11/20	12	60.13	30	59.60	59.70	-18	3,028	-0.59%
2020/11/18	2	59.35	0	0.00	59.20	2	2,950	0.07%
2020/11/17	2.1	59.99	0	0.00	59.50	2.1	2,927	0.07%
2020/11/16	14	58.65	0	0.00	58.40	14	2,838	0.49%
2020/11/12	6	58.10	0	0.00	57.80	6	2,931	0.20%
2020/11/11	6	57.87	0	0.00	57.70	6	2,978	0.20%
2020/11/10	1	58.60	1	59.00	58.60	0	2,951	0.00%
2020/11/09	0	0.00	1	58.50	58.60	-1	2,893	-0.03%
2020/11/06	2	57.20	1	57.40	58.00	1	2,928	0.03%
2020/11/03	0	0.00	2	55.70	56.20	-2	2,948	-0.07%
2020/11/02	0	0.00	1	54.90	54.70	-1	2,975	-0.03%
2020/10/28	0.1	56.00	21	56.30	56.00	-20.9	3,170	-0.66%
2020/10/27	2	57.00	0	0.00	56.90	2	3,231	0.06%
2020/10/26	0	0.00	4	57.50	57.50	-4	3,242	-0.12%
2020/10/23	2	58.00	1	58.10	58.00	1	3,258	0.03%
2020/10/19	8	57.35	7	57.20	58.40	1	3,521	0.03%
2020/10/15	2	58.25	0	0.00	57.80	2	3,566	0.06%
2020/10/14	22	60.32	10	60.14	59.30	12	3,564	0.34%
2020/10/13	1	58.40	1	58.90	59.20	0	3,506	0.00%
2020/10/12	0	0.00	2	58.70	59.10	-2	3,571	-0.06%
2020/10/08	1	57.80	3	58.40	58.40	-2	3,692	-0.05%
2020/10/07	2	58.25	0	0.00	58.40	2	3,725	0.05%
2020/10/06	3	57.63	6	57.58	58.00	-3	3,742	-0.08%
2020/09/28	1	53.80	0	0.00	53.70	1	4,113	0.02%
2020/09/24	0	0.00	1	54.60	53.90	-1	4,291	-0.02%
2020/09/23	1	55.50	0	0.00	55.20	1	4,440	0.02%
2020/09/22	0	0.00	1	56.40	56.10	-1	4,527	-0.02%
2020/09/17	0	0.00	3	55.97	56.50	-3	4,496	-0.07%
2020/09/16	1	56.30	0	0.00	55.00	1	4,420	0.02%
2020/09/15	0	0.00	1	55.10	54.90	-1	4,397	-0.02%
2020/09/14	3	53.90	0	0.00	54.40	3	4,406	0.07%
2020/09/11	2	53.10	0	0.00	53.00	2	4,436	0.05%
2020/09/09	1	53.00	0	0.00	53.70	1	4,490	0.02%
2020/09/07	5	54.70	1	55.10	54.10	4	4,602	0.09%
2020/09/04	3	54.37	0	0.00	54.50	3	4,711	0.06%
2020/09/03	3	54.10	0	0.00	54.10	3	4,775	0.06%
2020/08/31	0	0.00	1	52.20	52.00	-1	5,453	-0.02%
2020/08/28	1	52.90	0	0.00	52.30	1	5,587	0.02%
2020/08/27	1	53.30	0	0.00	53.10	1	5,621	0.02%
2020/08/26	0	0.00	2	52.75	52.90	-2	5,638	-0.04%
2020/08/24	1	51.20	0	0.00	51.70	1	5,683	0.02%
2020/08/21	2	50.95	0	0.00	51.00	2	5,746	0.03%
2020/08/20	1	52.00	2	50.85	50.70	-1	5,776	-0.02%
2020/08/19	2	53.70	11	54.20	53.70	-9	5,740	-0.16%
2020/08/18	1	56.20	2	55.70	55.90	-1	5,714	-0.02%
2020/08/17	6	56.58	0	0.00	56.60	6	6,043	0.10%
2020/08/14	3	55.23	0	0.00	55.10	3	6,014	0.05%
2020/08/13	0	0.00	1	55.70	55.70	-1	6,023	-0.02%
2020/08/10	2	57.50	1	57.50	57.30	1	6,100	0.02%
2020/08/07	5	58.60	5	58.20	58.20	0	6,135	0.00%
2020/08/06	0	0.00	1	59.10	58.90	-1	6,229	-0.02%
2020/08/04	2	57.90	15	59.10	58.30	-13	6,571	-0.20%
2020/08/03	16	61.03	0	0.00	60.30	16	6,585	0.24%
2020/07/30	0	0.00	1	59.30	59.40	-1	6,614	-0.02%
2020/07/29	0	0.00	1	58.20	58.20	-1	6,730	-0.01%
2020/07/28	3	57.63	2	59.00	56.70	1	6,793	0.01%
2020/07/27	0	0.00	2	60.00	59.40	-2	6,883	-0.03%
2020/07/24	1	61.60	1	60.50	60.50	0	6,941	0.00%
2020/07/23	2	61.35	3	60.60	61.80	-1	6,936	-0.01%
2020/07/22	3	60.00	0	0.00	60.30	3	6,982	0.04%
2020/07/21	6	59.48	0	0.00	59.30	6	7,298	0.08%
2020/07/20	1	60.70	5	60.18	60.00	-4	7,406	-0.05%
2020/07/17	0	0.00	6	60.40	60.20	-6	7,595	-0.08%
2020/07/16	0	0.00	3	61.87	61.80	-3	8,100	-0.04%
2020/07/15	9	62.56	2	62.55	61.50	7	8,136	0.09%
2020/07/09	8	62.79	1	62.20	61.60	7	8,315	0.08%
2020/07/07	5	61.32	17	61.42	61.00	-12	8,337	-0.14%
2020/07/06	11	60.44	1	60.00	60.30	10	8,464	0.12%
2020/07/03	1	59.80	3	59.93	59.90	-2	8,621	-0.02%
2020/07/02	2	60.50	0	0.00	60.60	2	8,867	0.02%
2020/07/01	0	0.00	2	58.25	58.90	-2	8,967	-0.02%
2020/06/30	3	57.20	0	0.00	57.20	3	9,030	0.03%
2020/06/24	2	57.00	2	56.95	56.90	0	9,421	0.00%
2020/06/22	1	56.60	0	0.00	56.60	1	9,824	0.01%
2020/06/19	0	0.00	1	57.60	57.10	-1	9,993	-0.01%
2020/06/16	1	57.90	0	0.00	58.10	1	10,407	0.01%
2020/06/15	1	57.20	2	57.00	57.00	-1	10,527	-0.01%
2020/06/12	0	0.00	2	56.00	58.00	-2	10,878	-0.02%
2020/06/11	5	59.36	31	59.24	57.70	-26	11,071	-0.23%
2020/06/10	3	60.70	5	60.70	60.90	-2	11,061	-0.02%
2020/06/09	9	61.53	12	61.57	60.90	-3	11,172	-0.03%
2020/06/08	3	59.13	29	59.01	59.10	-26	11,054	-0.24%
2020/06/05	4	59.40	1	59.40	59.00	3	11,014	0.03%
2020/06/04	31	57.48	3	57.07	57.70	28	10,924	0.26%
2020/06/03	3	56.63	5	56.66	56.60	-2	10,936	-0.02%
2020/05/28	0	0.00	4	57.00	55.50	-4	11,401	-0.04%
2020/05/27	1	56.90	0	0.00	56.40	1	11,431	0.01%
2020/05/26	1	56.10	0	0.00	56.00	1	11,554	0.01%
2020/05/25	3	55.63	0	0.00	56.00	3	11,550	0.03%
2020/05/22	6	57.25	24	56.95	56.90	-18	11,550	-0.16%
2020/05/19	2	53.80	2	52.70	53.80	0	11,286	0.00%
2020/05/15	5	53.40	0	0.00	51.70	5	11,448	0.04%
2020/05/14	4	52.93	2	53.00	52.70	2	11,664	0.02%
2020/05/13	0	0.00	3	53.40	54.00	-3	11,683	-0.03%
2020/05/12	10	55.18	1	55.60	53.40	9	11,704	0.08%
2020/05/11	10	59.10	2	57.70	57.20	8	11,743	0.07%
2020/05/08	1	57.60	1	58.00	58.10	0	11,699	0.00%
2020/05/05	0	0.00	3	58.00	57.40	-3	11,743	-0.03%
2020/04/30	2	57.40	24	57.52	57.20	-22	11,807	-0.19%
2020/04/29	4	56.78	0	0.00	56.20	4	11,813	0.03%
2020/04/28	10	56.94	0	0.00	56.70	10	11,869	0.08%
2020/04/27	1	57.20	2	57.20	57.20	-1	11,965	-0.01%
2020/04/24	13	57.07	2	57.60	56.50	11	11,927	0.09%
2020/04/23	1	55.10	4	55.05	55.70	-3	11,683	-0.03%
2020/04/22	7	54.77	2	54.45	55.00	5	11,628	0.04%
2020/04/21	14	57.03	6	56.47	56.10	8	11,493	0.07%
2020/04/20	0	0.00	4	53.85	53.90	-4	11,038	-0.04%
2020/04/17	2	53.80	7	53.47	52.90	-5	11,337	-0.04%
2020/04/16	0	0.00	10	52.60	52.80	-10	11,336	-0.09%
2020/04/15	16	52.26	7	52.50	52.90	9	11,646	0.08%
2020/04/14	11	51.45	0.1	52.00	51.00	10.9	11,872	0.09%
2020/04/13	6	51.85	0	0.00	51.00	6	11,844	0.05%
2020/04/10	3	51.97	9	51.81	52.00	-6	11,795	-0.05%
2020/04/09	7	51.11	7	51.00	51.50	0	11,748	0.00%
2020/04/08	13	49.47	12	50.73	50.90	1	11,626	0.01%
2020/04/07	10	48.68	13	48.59	49.35	-3	11,433	-0.03%
2020/04/06	11	46.36	1	42.80	46.60	10	11,170	0.09%
2020/04/01	22	42.28	21	41.33	42.40	1	11,199	0.01%
2020/03/31	5	41.45	0	0.00	41.75	5	11,102	0.05%
2020/03/30	2	41.63	1	42.00	43.15	1	11,009	0.01%
2020/03/27	1	45.55	3	47.32	45.55	-2	10,912	-0.02%
2020/03/26	3	44.73	1	45.40	46.10	2	10,825	0.02%
2020/03/25	2	45.00	3	45.27	45.75	-1	10,848	-0.01%
2020/03/24	1	41.00	0	0.00	41.60	1	10,947	0.01%
2020/03/23	1	38.80	0	0.00	38.20	1	10,985	0.01%
2020/03/20	3	41.87	1	42.50	42.30	2	11,089	0.02%
2020/03/18	3	43.80	0	0.00	43.70	3	11,306	0.03%
2020/03/17	5	49.78	0	0.00	48.55	5	11,085	0.05%
2020/03/16	1	54.40	0	0.00	53.90	1	11,159	0.01%
2020/03/13	15	55.63	2	57.80	58.20	13	11,342	0.11%
2020/03/12	1	64.30	4	63.45	61.40	-3	11,280	-0.03%
2020/03/11	3	70.43	2	67.30	67.30	1	11,172	0.01%
2020/03/10	6	68.83	4	69.08	70.20	2	11,095	0.02%
2020/03/09	1	71.00	7	72.36	69.20	-6	10,922	-0.05%
2020/03/06	8	73.70	12	73.96	72.90	-4	10,766	-0.04%
2020/03/05	10	72.66	3	73.07	73.50	7	10,585	0.07%
2020/03/02	2	65.50	5	65.58	66.10	-3	10,160	-0.03%
2020/02/27	4	70.00	0	0.00	67.20	4	10,060	0.04%
2020/02/26	1	72.00	4	71.85	71.50	-3	9,885	-0.03%
2020/02/25	1	71.40	0	0.00	72.30	1	9,851	0.01%
2020/02/24	4	71.78	0	0.00	71.70	4	9,777	0.04%
2020/02/21	1	71.70	4	72.40	71.70	-3	9,756	-0.03%
2020/02/20	7	72.31	7	71.91	72.30	0	9,761	0.00%
2020/02/18	0	0.00	2	71.75	71.30	-2	9,716	-0.02%
2020/02/17	9	76.67	13	76.18	74.20	-4	9,582	-0.04%
2020/02/14	2	74.90	1	75.50	75.80	1	9,316	0.01%
2020/02/13	2	74.85	12	75.64	74.50	-10	9,360	-0.11%
2020/02/12	9	76.17	14	75.84	75.20	-5	9,328	-0.05%
2020/02/11	8	73.90	5	73.92	73.90	3	9,049	0.03%
2020/02/10	2	70.60	39	70.63	72.20	-37	8,942	-0.41%
2020/02/07	5	72.86	3	72.20	72.20	2	8,887	0.02%
2020/02/06	13	74.65	3	74.63	74.60	10	8,852	0.11%
2020/02/05	13	73.21	5	73.34	74.00	8	8,722	0.09%
2020/02/04	6	72.03	2	72.20	71.90	4	8,541	0.05%
2020/02/03	16	67.24	6	67.67	71.60	10	8,433	0.12%
2020/01/31	5	71.04	2	69.90	70.70	3	8,262	0.04%
2020/01/30	2	72.65	15	70.08	69.00	-13	8,099	-0.16%
2020/01/20	0	0.00	28	76.00	76.00	-28	7,900	-0.35%
2020/01/17	3	76.03	23	75.45	75.10	-20	7,801	-0.26%
2020/01/16	7	74.43	8	75.03	74.90	-1	7,684	-0.01%
2020/01/15	3	75.07	1	74.20	74.20	2	7,576	0.03%
2020/01/14	1	76.40	7	75.66	75.90	-6	7,470	-0.08%
2020/01/13	11	74.85	13	74.92	76.00	-2	7,378	-0.03%
2020/01/10	3	71.37	5	71.58	73.00	-2	6,952	-0.03%
2020/01/09	30	73.67	8	72.23	71.20	22	6,765	0.33%
2020/01/08	6	71.52	5	71.70	71.40	1	6,350	0.02%
2020/01/07	4	69.00	1	68.80	69.10	3	5,876	0.05%
2020/01/06	4	68.25	1	69.00	67.70	3	5,744	0.05%
2020/01/02	2	70.75	5	70.74	70.30	-3	5,568	-0.05%
2019/12/30	7	68.89	16	68.82	68.30	-9	5,289	-0.17%
2019/12/27	6	71.68	2	71.95	70.40	4	5,192	0.08%
2019/12/26	2	69.70	7	69.34	69.70	-5	4,897	-0.10%
2019/12/25	7	69.99	1	70.10	69.60	6	4,828	0.12%
2019/12/24	31	67.23	2	68.25	69.50	29	4,736	0.61%
2019/12/23	5	67.00	0	0.00	66.80	5	4,598	0.11%
2019/12/20	1	68.80	0	0.00	68.50	1	4,461	0.02%
2019/12/19	8	68.13	2	68.35	68.20	6	4,320	0.14%
2019/12/18	22	67.18	7	67.36	66.80	15	4,084	0.37%
2019/12/17	3	68.67	2	68.65	68.10	1	3,910	0.03%
2019/12/16	10	65.96	9	66.21	67.80	1	3,704	0.03%
2019/12/13	4	62.90	2	63.00	63.40	2	3,368	0.06%
2019/12/12	5	61.00	8	61.90	61.50	-3	3,135	-0.10%
2019/12/11	17	60.64	21	60.93	61.50	-4	2,982	-0.13%
2019/12/10	13	56.84	7	57.66	59.20	6	2,629	0.23%
2019/12/09	4	55.00	5	54.34	56.00	-1	2,321	-0.04%
2019/12/06	6	54.23	1	53.60	54.00	5	2,192	0.23%
2019/12/05	1	53.00	0	0.00	53.00	1	2,100	0.05%
2019/12/02	1	50.50	0	0.00	50.60	1	2,157	0.05%
2019/11/29	0	0.00	1	51.60	51.80	-1	2,189	-0.05%
2019/11/28	1	52.00	0	0.00	52.00	1	2,266	0.04%
2019/11/20	0	0.00	2	54.10	52.90	-2	2,283	-0.09%
2019/11/19	1	54.00	1	54.20	54.30	0	2,248	0.00%
2019/11/18	2	53.95	2	53.90	53.90	0	2,203	0.00%
2019/11/14	1	52.00	1	53.10	51.70	0	2,109	0.00%
2019/11/13	0	0.00	2	53.60	53.80	-2	2,070	-0.10%
2019/11/12	2	53.60	2	53.10	52.90	0	2,028	0.00%
2019/11/11	0	0.00	1	52.80	52.60	-1	1,916	-0.05%
2019/10/31	5	51.28	1	51.20	50.60	4	1,932	0.21%
2019/10/30	0	0.00	25	51.44	51.60	-25	1,967	-1.27%
2019/10/18	0	0.00	1	50.40	50.40	-1	2,772	-0.04%
2019/10/17	10	49.20	0	0.00	49.25	10	2,830	0.35%
2019/10/16	15	49.80	0	0.00	49.35	15	2,913	0.51%
2019/10/15	0	0.00	2	49.25	49.25	-2	2,969	-0.07%
2019/10/14	0	0.00	1	49.45	49.15	-1	3,083	-0.03%
2019/10/09	1	49.00	4	48.66	48.70	-3	3,202	-0.09%
2019/09/27	0	0.00	3	50.10	50.30	-3	3,941	-0.08%
2019/09/25	1	51.30	0	0.00	51.30	1	3,947	0.03%
2019/09/24	5	53.40	0	0.00	52.40	5	3,948	0.13%
2019/09/23	3	53.17	0	0.00	53.40	3	3,874	0.08%
2019/09/18	4	52.95	0	0.00	52.40	4	3,966	0.10%
2019/09/17	3	52.13	5	52.10	52.60	-2	4,049	-0.05%
2019/09/12	1	51.50	0	0.00	51.60	1	4,059	0.02%
2019/09/06	1	51.60	0	0.00	51.60	1	4,026	0.02%
2019/09/04	1	51.30	0	0.00	51.30	1	3,947	0.03%
2019/09/03	1	52.10	1	51.30	51.60	0	3,933	0.00%
2019/08/30	3	49.08	0	0.00	48.70	3	3,799	0.08%
2019/08/29	0	0.00	1	49.10	48.80	-1	3,796	-0.03%
2019/08/26	1	48.65	1	48.10	48.10	0	3,790	0.00%
2019/08/20	1	48.90	0	0.00	49.75	1	3,753	0.03%
2019/08/19	0	0.00	4	48.45	48.40	-4	3,734	-0.11%
2019/08/15	2	47.65	4	47.38	47.65	-2	3,751	-0.05%
2019/08/14	9	48.17	0	0.00	48.40	9	3,760	0.24%
2019/08/13	0	0.00	1	47.30	47.15	-1	3,768	-0.03%
2019/08/07	0	0.00	3	50.20	48.50	-3	3,899	-0.08%
2019/08/02	0	0.00	5	50.48	50.30	-5	3,905	-0.13%
2019/08/01	7	53.29	0	0.00	53.20	7	3,901	0.18%
2019/07/30	15	55.67	15	53.76	53.30	0	3,907	0.00%
2019/07/29	0	0.00	4	54.95	55.00	-4	3,903	-0.10%
2019/07/24	1	52.50	2	52.50	52.20	-1	3,949	-0.03%
2019/07/23	11	52.66	11	51.97	51.70	0	3,904	0.00%
2019/07/19	2	49.90	2	50.35	50.90	0	3,977	0.00%
2019/07/16	0	0.00	2	50.20	50.10	-2	4,302	-0.05%
2019/07/15	1	52.90	3	52.73	52.20	-2	4,331	-0.05%
2019/07/12	5	52.36	2	52.00	52.70	3	4,230	0.07%
2019/07/11	2	51.30	3	51.50	51.60	-1	4,128	-0.02%
2019/07/10	0	0.00	3	50.10	50.50	-3	3,999	-0.08%
2019/07/09	4	50.85	2	50.60	49.60	2	3,946	0.05%
2019/07/08	0	0.00	4	48.71	48.90	-4	3,761	-0.11%
2019/07/05	7	46.09	11	46.50	48.70	-4	3,671	-0.11%
2019/07/04	0	0.00	10	45.85	45.60	-10	3,546	-0.28%
2019/07/03	0	0.00	4	44.95	44.85	-4	3,553	-0.11%
2019/07/02	1	45.30	0	0.00	45.10	1	3,620	0.03%
2019/07/01	0	0.00	1	46.00	45.90	-1	3,606	-0.03%
2019/06/25	0	0.00	1	44.70	44.95	-1	3,433	-0.03%
2019/06/24	0	0.00	3	45.95	45.65	-3	3,391	-0.09%
2019/06/21	4	42.51	0	0.00	43.60	4	3,266	0.12%
2019/06/20	2	41.70	0	0.00	41.80	2	3,191	0.06%
2019/06/19	3	41.58	0	0.00	41.95	3	3,197	0.09%
2019/06/14	0	0.00	2	41.33	41.10	-2	3,261	-0.06%
2019/06/11	1	41.20	0	0.00	41.15	1	3,264	0.03%
2019/06/05	2	40.33	1	40.35	40.10	1	3,244	0.03%
2019/06/03	0	0.00	3	41.60	41.50	-3	3,200	-0.09%
2019/05/28	1	42.35	2	42.60	42.50	-1	3,176	-0.03%
2019/05/24	1	42.60	0	0.00	41.90	1	3,162	0.03%
2019/05/21	1	42.05	0	0.00	43.25	1	3,131	0.03%
2019/05/20	0	0.00	2	42.55	42.00	-2	3,122	-0.06%
2019/05/17	20	44.52	0	0.00	43.80	20	3,091	0.65%
2019/05/16	1	46.05	5	46.86	45.80	-4	3,032	-0.13%
2019/05/15	1	47.95	0	0.00	48.00	1	2,994	0.03%
2019/05/14	0	0.00	12	44.98	48.30	-12	2,933	-0.41%
2019/05/13	4	48.18	10	47.99	47.60	-6	2,871	-0.21%
2019/05/10	14	48.68	2	47.90	48.85	12	2,839	0.42%
2019/05/09	3	48.13	0	0.00	48.20	3	2,769	0.11%
2019/05/08	0	0.00	3	49.10	49.75	-3	2,667	-0.11%
2019/05/07	0	0.00	15	49.80	49.90	-15	2,605	-0.58%
2019/05/06	0	0.00	1	50.40	49.25	-1	2,536	-0.04%
2019/05/03	10	51.51	2	52.05	51.80	8	2,436	0.33%
2019/05/02	10	50.10	2	50.35	50.50	8	2,284	0.35%
2019/04/30	12	48.82	0	0.00	50.00	12	2,204	0.54%
2019/04/29	0	0.00	9	47.79	47.15	-9	2,094	-0.43%
2019/04/26	0	0.00	1	51.20	49.75	-1	1,979	-0.05%
2019/04/25	1	50.10	5	48.46	50.20	-4	1,844	-0.22%
2019/04/24	9	49.01	27	48.73	48.85	-18	1,674	-1.07%
2019/04/23	17	47.80	4	48.16	47.90	13	1,535	0.85%
2019/04/22	8	47.71	26	46.50	48.00	-18	1,362	-1.32%
2019/04/19	0	0.00	5	42.35	44.40	-5	1,110	-0.45%
2019/04/17	1	41.70	0	0.00	42.55	1	945	0.11%
2019/04/16	0	0.00	0.1	42.00	41.75	-0.1	908	-0.01%
2019/04/11	2	42.88	0	0.00	42.00	2	870	0.23%
2019/04/09	0	43.30	0	0.00	43.30	0	843	0.00%
2019/04/08	0	0.00	4	43.55	43.70	-4	805	-0.50%
2019/04/02	1	40.35	0	0.00	40.15	1	708	0.14%
2019/03/26	1	39.85	0	0.00	39.30	1	671	0.15%
2019/03/21	0	0.00	9	40.00	39.95	-9	665	-1.35%
2019/03/19	1	39.65	0	0.00	39.30	1	642	0.16%
2019/03/14	0	0.00	1	41.70	41.60	-1	604	-0.17%
2019/03/12	1	42.90	0	0.00	42.45	1	672	0.15%
2019/03/06	0	0.00	2	42.80	42.75	-2	818	-0.24%
2019/02/19	1	44.20	0	0.00	43.80	1	851	0.12%
2019/02/14	4	43.34	0	0.00	43.10	4	865	0.46%
2019/02/13	0	0.00	1	42.00	43.80	-1	854	-0.12%
2019/01/23	0	0.00	1	42.00	42.00	-1	899	-0.11%
2019/01/18	1	40.50	0	0.00	40.70	1	929	0.11%
2019/01/08	0	0.00	1	40.00	40.15	-1	1,001	-0.10%
2018/12/28	0	0.00	2	39.80	39.80	-2	1,122	-0.18%
2018/12/27	2	40.45	0	0.00	39.85	2	1,154	0.17%
2018/12/26	3	40.30	3	39.55	39.55	0	1,159	0.00%
2018/12/24	0	0.00	1	40.00	40.10	-1	1,162	-0.09%
2018/12/18	0	0.00	2	40.05	39.80	-2	1,186	-0.17%
2018/12/17	2	40.70	0	0.00	40.50	2	1,190	0.17%
2018/12/06	10	43.30	60	43.63	42.40	-50	1,226	-4.08%
2018/12/05	5	45.20	10	45.10	45.55	-5	1,205	-0.41%
2018/12/03	0	0.00	14	43.50	43.50	-14	1,141	-1.23%
2018/11/29	14	42.15	1	42.25	41.20	13	1,183	1.10%
2018/11/28	1	41.00	0	0.00	41.40	1	1,169	0.09%
2018/11/27	7	41.00	0	0.00	41.10	7	1,162	0.60%
2018/11/26	12	40.60	0	0.00	41.00	12	1,159	1.03%
2018/11/23	0	0.00	1	41.10	40.25	-1	1,159	-0.09%
2018/11/22	6	40.60	0	0.00	40.40	6	1,161	0.52%
2018/11/21	12	40.98	0	0.00	41.00	12	1,188	1.01%
2018/11/19	19	40.04	0	0.00	40.45	19	1,178	1.61%
2018/11/13	0	0.00	1	37.10	37.60	-1	1,217	-0.08%
2018/11/12	0	0.00	1	36.45	37.20	-1	1,228	-0.08%
2018/11/08	0	0.00	5	36.60	37.10	-5	1,250	-0.40%
2018/10/26	0	0.00	1	35.60	35.15	-1	1,542	-0.06%
2018/10/25	1	35.70	0	0.00	35.15	1	1,525	0.07%
2018/10/23	3	39.33	0	0.00	39.00	3	1,515	0.20%
2018/10/18	0	0.00	6	40.00	40.05	-6	1,531	-0.39%
2018/10/16	0	0.00	1	40.85	40.35	-1	1,632	-0.06%
2018/10/15	0	0.00	4	39.90	40.00	-4	1,659	-0.24%
2018/10/12	1	40.70	0	0.00	41.35	1	1,669	0.06%
2018/10/08	0	0.00	1	46.00	45.55	-1	1,623	-0.06%
2018/09/28	1	49.10	0	0.00	49.10	1	1,771	0.06%
2018/09/21	2	49.48	0	0.00	50.30	2	1,840	0.11%
2018/09/20	10	50.10	2	50.60	50.10	8	1,840	0.43%
2018/09/19	2	51.70	10	51.70	51.70	-8	1,849	-0.43%
2018/09/11	0	0.00	5	48.60	49.40	-5	1,890	-0.26%
2018/09/06	10	51.70	0	0.00	51.60	10	1,895	0.53%
2018/09/05	0	0.00	10	53.60	52.80	-10	1,924	-0.52%
2018/08/21	0	0.00	3	48.80	48.55	-3	2,138	-0.14%
2018/08/17	1	51.20	0	0.00	50.70	1	2,104	0.05%
2018/08/13	10	51.70	0	0.00	51.80	10	2,072	0.48%
2018/08/10	21	55.21	0	0.00	54.70	21	2,012	1.04%
2018/08/09	0	0.00	3	56.13	56.00	-3	2,019	-0.15%
2018/08/08	1	57.50	0	0.00	57.20	1	2,066	0.05%
2018/08/07	3	58.10	12	58.07	57.70	-9	2,073	-0.43%
2018/08/06	0	0.00	2	57.40	57.40	-2	2,111	-0.09%
2018/08/03	2	56.95	21	57.02	57.40	-19	2,102	-0.90%
2018/08/02	2	56.05	1	55.00	56.30	1	2,038	0.05%
2018/08/01	0	0.00	4	53.80	54.00	-4	2,026	-0.20%
2018/07/30	0	0.00	1	53.30	52.90	-1	2,227	-0.04%
2018/07/24	5	52.90	0	0.00	53.90	5	2,240	0.22%
2018/07/23	0	0.00	5	51.00	50.40	-5	2,185	-0.23%
2018/07/20	4	54.38	3	53.20	53.20	1	2,146	0.05%
2018/07/16	10	58.10	0	0.00	58.00	10	2,103	0.48%
2018/07/11	2	58.70	0	0.00	58.10	2	2,141	0.09%
2018/07/10	0	0.00	2	65.90	65.70	-2	2,084	-0.10%
2018/07/09	0	0.00	5	65.50	65.30	-5	2,056	-0.24%
2018/07/06	10	65.40	0	0.00	65.10	10	2,045	0.49%
2018/07/02	0	0.00	10	68.30	67.80	-10	2,078	-0.48%
2018/06/19	21	67.14	0	0.00	67.00	21	2,121	0.99%
2018/06/14	0	0.00	5	69.04	68.10	-5	2,117	-0.24%
2018/06/13	7	68.07	20	68.90	68.50	-13	2,106	-0.62%
2018/06/12	3	68.50	0	0.00	67.90	3	2,091	0.14%
2018/06/11	10	66.20	2	66.50	66.20	8	2,060	0.39%
2018/06/07	0	0.00	6	67.40	67.00	-6	2,145	-0.28%
2018/06/06	5	67.62	0	0.00	67.30	5	2,158	0.23%
2018/06/05	1	67.00	0	0.00	66.90	1	2,167	0.05%
2018/06/01	4	66.63	0	0.00	66.60	4	2,258	0.18%
2018/05/31	9	66.17	24	68.45	67.60	-15	2,237	-0.67%
2018/05/30	0	0.00	5	64.20	64.90	-5	2,110	-0.24%
2018/05/22	2	63.00	0	0.00	62.50	2	2,114	0.09%
2018/05/17	1	64.20	0	0.00	62.60	1	2,160	0.05%
2018/05/15	0	0.00	2	60.50	60.80	-2	2,111	-0.09%
2018/05/14	5	62.30	0	0.00	60.70	5	2,178	0.23%
2018/05/08	17	67.18	5	64.90	63.90	12	2,070	0.58%
2018/05/07	6	69.97	0	0.00	70.20	6	1,905	0.31%
2018/05/03	1	71.50	0	0.00	71.10	1	1,991	0.05%
2018/04/26	0	0.00	1	70.80	70.70	-1	2,129	-0.05%
2018/04/24	0	0.00	1	71.80	71.90	-1	2,237	-0.04%
2018/04/19	1	74.00	0	0.00	74.10	1	2,265	0.04%
2018/04/12	1	76.40	0	0.00	76.60	1	2,323	0.04%
2018/04/10	4	75.60	0	0.00	75.60	4	2,310	0.17%
2018/04/09	0	0.00	1	75.70	75.60	-1	2,367	-0.04%
2018/04/03	1	74.80	0	0.00	75.00	1	2,385	0.04%
2018/03/31	1	75.50	4	75.58	75.60	-3	2,438	-0.12%
2018/03/30	0	0.00	0	75.50	75.50	0	2,481	0.00%
2018/03/26	1	75.00	0	0.00	75.00	1	2,752	0.04%
2018/03/23	2	72.90	2	73.40	73.30	0	2,733	0.00%
2018/03/16	16	75.70	0	0.00	75.70	16	2,824	0.57%
2018/03/15	1	75.00	0	0.00	75.20	1	2,803	0.04%
2018/03/08	0	0.00	11	74.16	74.20	-11	2,856	-0.39%
2018/03/05	10	72.10	0	0.00	71.50	10	2,931	0.34%
2018/02/27	0	0.00	12	74.03	73.50	-12	3,035	-0.40%
2018/02/21	0	0.00	1	72.90	73.90	-1	3,261	-0.03%
2018/02/12	3	71.70	0	0.00	71.60	3	3,240	0.09%
2018/02/08	1	70.20	0	0.00	70.30	1	3,264	0.03%
2018/02/06	1	69.50	12	67.15	68.00	-11	3,273	-0.34%
2018/01/30	12	72.08	0	0.00	72.00	12	3,650	0.33%
2018/01/29	4	71.50	1	71.90	72.50	3	3,649	0.08%
2018/01/25	7	76.01	20	75.70	75.30	-13	3,604	-0.36%
2018/01/23	1	75.10	2	75.30	75.30	-1	3,651	-0.03%
2018/01/22	3	75.77	0	0.00	75.90	3	3,656	0.08%
2018/01/19	0	0.00	12	73.88	74.90	-12	3,738	-0.32%
2018/01/18	0	0.00	1	73.50	73.20	-1	3,715	-0.03%
2018/01/17	2	72.35	1	71.80	72.50	1	3,712	0.03%
2018/01/15	3	72.80	0	0.00	72.80	3	3,749	0.08%
2018/01/12	0	0.00	1	71.80	72.50	-1	3,800	-0.03%
2018/01/10	13	72.06	0	0.00	71.00	13	3,946	0.33%
2018/01/09	3	73.43	0	0.00	73.20	3	4,239	0.07%
2018/01/08	3	72.97	0	0.00	72.60	3	4,269	0.07%
2018/01/05	3	73.87	0	0.00	73.60	3	4,330	0.07%
2018/01/04	2	73.70	10	74.40	74.00	-8	4,354	-0.18%
2018/01/03	2	73.65	2	73.25	73.80	0	4,397	0.00%
2018/01/02	0	0.00	1	70.60	71.80	-1	4,545	-0.02%