威剛 (3260)-宏遠-光隆券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
107.5
漲跌
▼10.5
漲幅
-8.90%
成交量
35,402張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	13	110.73	0	0.00	107.50	13	12,424	0.10%
2024/05/10	2	112.50	6	116.25	118.00	-4	11,870	-0.03%
2024/05/09	12	115.17	7	117.79	113.50	5	11,440	0.04%
2024/05/08	1	119.00	15	117.20	120.00	-14	10,904	-0.13%
2024/05/07	2	113.75	19.1	115.66	114.50	-17.1	10,440	-0.16%
2024/05/06	0	0.00	6	108.50	109.00	-6	9,661	-0.06%
2024/05/03	0	0.00	10	102.25	104.00	-10	9,301	-0.11%
2024/05/02	1	99.20	1	100.50	101.00	0	9,229	0.00%
2024/04/30	0	0.00	1	100.50	100.00	-1	9,522	-0.01%
2024/04/29	1	100.00	3	100.50	101.00	-2	9,534	-0.02%
2024/04/26	4	99.50	0	0.00	99.10	4	9,577	0.04%
2024/04/25	1	100.50	0	0.00	98.70	1	9,568	0.01%
2024/04/24	4	98.75	10	99.51	99.50	-6	9,605	-0.06%
2024/04/23	0	0.00	3	94.50	94.50	-3	9,533	-0.03%
2024/04/22	3	93.50	0	0.00	93.10	3	9,519	0.03%
2024/04/19	17	97.19	1	96.50	96.20	16	9,553	0.17%
2024/04/17	0	0.00	1	103.50	103.50	-1	9,265	-0.01%
2024/04/16	7	105.07	0	0.00	104.00	7	9,086	0.08%
2024/04/15	1	116.50	4	115.38	115.50	-3	8,768	-0.03%
2024/04/12	12	111.71	24.3	112.95	113.00	-12.3	8,612	-0.14%
2024/04/11	9.1	109.49	0	0.00	108.50	9.1	8,205	0.11%
2024/04/10	7.1	111.58	24	112.02	113.00	-16.9	7,874	-0.21%
2024/04/09	1	101.50	6	103.00	103.00	-5	7,133	-0.07%
2024/04/08	0	0.00	14	100.39	101.00	-14	7,015	-0.20%
2024/04/03	0	0.00	1	99.80	100.00	-1	7,454	-0.01%
2024/04/02	0	0.00	1	102.50	99.90	-1	7,596	-0.01%
2024/04/01	3	101.00	8	100.00	100.50	-5	7,633	-0.07%
2024/03/29	6	98.90	1	98.90	98.70	5	7,545	0.07%
2024/03/28	1	99.20	1	99.70	98.80	0	7,521	0.00%
2024/03/26	1	98.70	8	97.81	96.90	-7	7,691	-0.09%
2024/03/22	9	100.18	1	99.00	98.70	8	7,688	0.10%
2024/03/21	2	99.90	11	99.60	100.50	-9	7,607	-0.12%
2024/03/20	1	96.80	0	0.00	96.00	1	7,517	0.01%
2024/03/19	1	96.70	2	97.20	96.90	-1	7,570	-0.01%
2024/03/18	1	96.20	0	0.00	96.20	1	7,683	0.01%
2024/03/15	1	96.20	1	95.60	95.60	0	7,859	0.00%
2024/03/14	0	0.00	2	95.20	94.90	-2	7,976	-0.03%
2024/03/13	1	95.70	0	0.00	95.70	1	8,232	0.01%
2024/03/12	8	96.95	0	0.00	97.80	8	8,413	0.10%
2024/03/11	2	97.00	4	96.05	97.20	-2	8,539	-0.02%
2024/03/08	4	94.00	0	0.00	94.20	4	8,601	0.05%
2024/03/07	1	97.00	1	99.50	96.20	0	8,690	0.00%
2024/03/06	0	0.00	7	97.44	97.10	-7	8,643	-0.08%
2024/03/05	5	97.28	1	97.50	97.40	4	8,800	0.05%
2024/03/04	2	100.10	2	101.00	99.50	0	8,784	0.00%
2024/03/01	1	100.00	0	0.00	99.20	1	8,773	0.01%
2024/02/29	0	0.00	3	99.40	100.00	-3	8,862	-0.03%
2024/02/27	5	99.76	2	99.95	98.50	3	8,902	0.03%
2024/02/26	5	98.48	11	98.11	98.00	-6	8,918	-0.07%
2024/02/23	13	101.58	2	102.75	100.00	11	8,893	0.12%
2024/02/22	12	100.88	0	0.00	101.00	12	8,812	0.14%
2024/02/21	2	100.50	5	100.80	100.00	-3	8,855	-0.03%
2024/02/20	52	99.94	1	99.80	99.80	51	8,902	0.57%
2024/02/19	0	0.00	9	99.39	99.90	-9	8,840	-0.10%
2024/02/16	7	96.34	0	0.00	97.30	7	8,830	0.08%
2024/02/15	3	96.70	0	0.00	97.40	3	8,904	0.03%
2024/02/05	5	95.00	2	95.05	95.10	3	9,083	0.03%
2024/02/01	0	0.00	2	95.70	96.00	-2	9,408	-0.02%
2024/01/31	1	95.90	4	96.00	95.90	-3	9,593	-0.03%
2024/01/30	1	96.00	0	0.00	95.70	1	9,829	0.01%
2024/01/26	2	95.20	2	94.80	94.50	0	10,159	0.00%
2024/01/25	4	96.10	5	96.30	95.60	-1	10,400	-0.01%
2024/01/24	18	99.26	16	98.27	96.60	2	10,545	0.02%
2024/01/23	5	96.00	1	95.70	96.20	4	10,454	0.04%
2024/01/22	0	0.00	1	95.00	95.30	-1	10,605	-0.01%
2024/01/19	0	0.00	2	94.10	94.00	-2	10,764	-0.02%
2024/01/18	9	93.20	3	93.23	93.00	6	10,885	0.06%
2024/01/17	9	94.16	6	97.13	93.70	3	11,043	0.03%
2024/01/16	3	96.80	2	97.00	96.80	1	11,389	0.01%
2024/01/15	1	98.30	4	97.63	98.00	-3	11,588	-0.03%
2024/01/12	4	94.55	1	95.10	94.40	3	11,747	0.03%
2024/01/11	6	95.67	6	95.62	95.60	0	12,242	0.00%
2024/01/10	3	94.53	8	95.21	96.20	-5	12,853	-0.04%
2024/01/09	4	97.20	0	0.00	95.30	4	13,309	0.03%
2024/01/08	14	95.94	15	97.39	98.20	-1	13,343	-0.01%
2024/01/05	9	96.92	4	96.78	97.00	5	13,567	0.04%
2024/01/04	2	96.80	2	96.70	96.70	0	13,662	0.00%
2024/01/03	8	97.90	4	98.33	98.30	4	13,720	0.03%
2024/01/02	8	100.63	2	100.50	100.50	6	13,730	0.04%
2023/12/29	11	105.45	4	105.63	103.00	7	13,802	0.05%
2023/12/28	0	0.00	4	104.75	105.50	-4	13,716	-0.03%
2023/12/27	0	0.00	8	103.88	104.50	-8	14,145	-0.06%
2023/12/22	7	103.36	9	101.67	101.00	-2	14,205	-0.01%
2023/12/21	1	101.00	5	100.50	100.50	-4	14,047	-0.03%
2023/12/20	4	99.33	12	99.63	99.40	-8	14,006	-0.06%
2023/12/19	8	100.23	0	0.00	100.00	8	14,001	0.06%
2023/12/15	6	104.17	5	105.40	102.00	1	14,102	0.01%
2023/12/14	1	103.50	1	103.00	103.00	0	13,983	0.00%
2023/12/13	4	103.38	1	102.50	102.50	3	13,988	0.02%
2023/12/12	4	105.00	7	105.71	104.00	-3	14,226	-0.02%
2023/12/11	3	104.83	1	104.50	104.50	2	14,214	0.01%
2023/12/08	0	0.00	6	103.92	104.00	-6	14,283	-0.04%
2023/12/07	14	101.82	13	101.12	100.50	1	14,549	0.01%
2023/12/06	7	100.30	5	100.76	102.50	2	14,518	0.01%
2023/12/05	8	98.55	2	100.50	98.30	6	14,444	0.04%
2023/12/04	8	101.56	7	102.36	101.00	1	14,573	0.01%
2023/12/01	2	99.75	3	99.53	99.60	-1	14,420	-0.01%
2023/11/30	7	100.86	4	101.50	100.00	3	14,419	0.02%
2023/11/29	3	97.73	10	98.35	98.90	-7	14,336	-0.05%
2023/11/28	7	96.17	9	96.11	96.70	-2	14,478	-0.01%
2023/11/27	14	94.93	1	96.10	94.10	13	14,801	0.09%
2023/11/24	14	96.59	2	97.10	96.30	12	14,833	0.08%
2023/11/22	2	98.15	1	98.70	98.20	1	14,586	0.01%
2023/11/21	4	99.25	3	99.10	98.90	1	14,530	0.01%
2023/11/20	5	99.10	4	99.73	99.10	1	14,495	0.01%
2023/11/17	9	97.92	0.1	99.20	97.70	9	14,378	0.06%
2023/11/16	8	100.85	4	100.15	99.80	4	14,182	0.03%
2023/11/15	10	102.55	1.3	102.00	102.00	8.7	14,044	0.06%
2023/11/14	3	104.83	1	105.00	105.00	2	13,852	0.01%
2023/11/13	0	0.00	5	106.00	105.00	-5	13,780	-0.04%
2023/11/10	1	103.50	2.2	102.66	101.50	-1.2	13,533	-0.01%
2023/11/09	5.2	100.44	2	101.00	101.00	3.2	13,446	0.02%
2023/11/07	2	105.00	1	102.50	105.00	1	13,107	0.01%
2023/11/06	1	102.00	2	100.25	101.50	-1	12,926	-0.01%
2023/11/03	7	99.03	8	100.38	100.50	-1	12,866	-0.01%
2023/11/02	4	98.65	15.2	99.40	99.30	-11.2	12,685	-0.09%
2023/11/01	20	97.03	10	96.75	96.20	10	12,404	0.08%
2023/10/31	3	98.10	4	99.83	97.40	-1	12,230	-0.01%
2023/10/30	5	97.64	10	97.79	98.50	-5	12,040	-0.04%
2023/10/27	12	95.10	2	94.90	94.10	10	11,889	0.08%
2023/10/26	4	98.40	2	98.85	97.50	2	11,731	0.02%
2023/10/25	6	99.18	8	100.28	99.10	-2	11,706	-0.02%
2023/10/24	6.8	102.17	3	100.17	101.50	3.8	11,574	0.03%
2023/10/23	1.2	104.20	2	106.25	106.00	-0.9	11,171	-0.01%
2023/10/20	3	102.00	2.2	104.42	105.00	0.8	10,962	0.01%
2023/10/19	29	103.86	29.1	104.46	104.00	-0.1	10,690	0.00%
2023/10/18	13.7	101.07	1	102.00	101.50	12.7	10,203	0.12%
2023/10/17	1	97.90	26.9	100.53	100.00	-25.9	9,629	-0.27%
2023/10/16	4	96.32	1	96.10	96.10	3	9,184	0.03%
2023/10/13	2	96.90	10.4	96.67	96.70	-8.4	9,084	-0.09%
2023/10/12	5	93.48	4	93.85	93.60	1	8,735	0.01%
2023/10/11	1	94.00	1.1	93.28	92.20	-0.1	8,644	0.00%
2023/10/06	2	92.45	3	93.70	93.00	-1	8,530	-0.01%
2023/10/05	3	91.93	3.9	91.86	91.00	-0.9	8,348	-0.01%
2023/10/04	20	93.21	19	93.94	92.50	1	8,233	0.01%
2023/10/03	0	0.00	7	93.67	92.90	-7	7,895	-0.09%
2023/10/02	0	0.00	7.2	87.84	88.40	-7.2	7,471	-0.10%
2023/09/28	5	84.96	9.2	86.17	84.50	-4.2	7,488	-0.06%
2023/09/27	2	86.10	3	86.63	87.20	-1	7,596	-0.01%
2023/09/26	7	86.80	0	0.00	86.20	7	7,780	0.09%
2023/09/22	1	87.10	5	87.60	89.30	-4	7,994	-0.05%
2023/09/21	3	86.93	1	86.70	87.60	2	8,294	0.02%
2023/09/20	5	88.96	2	87.30	87.20	3	8,502	0.04%
2023/09/19	0	0.00	13	90.99	90.30	-13	8,469	-0.15%
2023/09/18	1	91.60	0	0.00	91.40	1	8,485	0.01%
2023/09/15	1	92.10	11.1	93.13	93.40	-10.1	8,464	-0.12%
2023/09/14	0	0.00	4	91.45	90.80	-4	8,253	-0.05%
2023/09/13	3	90.37	8	90.49	90.70	-5	8,356	-0.06%
2023/09/12	16	90.76	5	90.64	90.40	11	8,732	0.13%
2023/09/11	2	88.40	3	89.47	88.60	-1	8,394	-0.01%
2023/09/08	1	87.10	0	0.00	86.90	1	8,411	0.01%
2023/09/07	12	90.20	12	89.18	88.80	0	8,471	0.00%
2023/09/06	6	87.57	3	87.47	86.80	3	8,412	0.04%
2023/09/05	1	86.10	6	86.52	87.40	-5	8,433	-0.06%
2023/09/04	10	86.37	1	89.00	86.00	9	8,399	0.11%
2023/09/01	1	87.98	13.1	88.03	87.90	-12.1	8,392	-0.14%
2023/08/31	2	87.60	16.1	86.83	86.80	-14.1	8,249	-0.17%
2023/08/30	1	83.00	23	82.51	83.80	-22	7,899	-0.28%
2023/08/29	0	0.00	2	76.90	77.60	-2	7,849	-0.03%
2023/08/28	3	77.00	0	0.00	75.90	3	8,208	0.04%
2023/08/24	0	0.00	4	80.28	79.50	-4	8,995	-0.04%
2023/08/23	0	0.00	3	78.40	78.50	-3	9,032	-0.03%
2023/08/21	1	76.70	5	76.88	76.70	-4	9,034	-0.04%
2023/08/18	11	76.28	2	77.80	76.00	9	9,059	0.10%
2023/08/17	1	78.00	10	76.95	78.00	-9	9,043	-0.10%
2023/08/16	6	75.27	0	0.00	74.80	6	8,996	0.07%
2023/08/15	1	75.70	6	76.90	77.00	-5	9,025	-0.06%
2023/08/14	3	74.90	1	72.70	74.30	2	9,116	0.02%
2023/08/11	2	76.30	1	77.00	76.00	1	9,085	0.01%
2023/08/10	11	77.12	0	0.00	76.70	11	9,049	0.12%
2023/08/09	14	81.41	7	81.36	79.50	7	8,965	0.08%
2023/08/08	2	78.70	0	0.00	78.70	2	8,826	0.02%
2023/08/07	0	0.00	3	80.50	80.50	-3	8,819	-0.03%
2023/08/04	1	78.30	2	79.20	79.60	-1	8,801	-0.01%
2023/08/02	14	81.18	0	0.00	80.00	14	8,776	0.16%
2023/08/01	3	82.80	2	83.90	82.60	1	8,739	0.01%
2023/07/31	3	83.20	10	83.25	81.90	-7	8,707	-0.08%
2023/07/28	5	82.32	13	83.37	83.70	-8	8,634	-0.09%
2023/07/27	4	81.25	7	81.46	81.30	-3	8,513	-0.04%
2023/07/26	1	77.30	6	76.70	76.80	-5	8,403	-0.06%
2023/07/25	3	78.20	0	0.00	78.10	3	8,410	0.04%
2023/07/21	3	79.13	2	79.05	79.80	1	8,399	0.01%
2023/07/20	5	80.96	0	0.00	81.00	5	8,360	0.06%
2023/07/19	3	82.60	3	84.50	82.50	0	8,289	0.00%
2023/07/18	6	82.47	0	0.00	81.90	6	8,264	0.07%
2023/07/17	4	84.60	0	0.00	84.80	4	8,211	0.05%
2023/07/14	0	0.00	5	85.06	85.70	-5	8,239	-0.06%
2023/07/13	2.1	83.24	3	83.87	83.30	-0.9	8,238	-0.01%
2023/07/12	1	81.50	2	82.70	81.60	-1	8,206	-0.01%
2023/07/11	4	82.20	1	82.70	82.20	3	8,166	0.04%
2023/07/10	4	82.23	0	0.00	81.80	4	8,154	0.05%
2023/07/07	7	84.67	3	86.80	83.30	4	8,179	0.05%
2023/07/06	5	88.16	1	90.40	87.40	4	8,163	0.05%
2023/07/05	3	91.17	0	0.00	90.40	3	8,074	0.04%
2023/07/04	0	0.00	9	91.90	92.90	-9	7,943	-0.11%
2023/07/03	1	89.70	1	89.60	89.70	0	7,786	0.00%
2023/06/30	9	89.07	0	0.00	89.00	9	7,981	0.11%
2023/06/29	1	90.60	6	91.88	92.30	-5	7,891	-0.06%
2023/06/28	4	88.40	6	90.27	88.20	-2	7,529	-0.03%
2023/06/27	18	87.10	3	86.00	86.40	15	7,284	0.21%
2023/06/26	4	87.65	0	0.00	86.90	4	7,213	0.06%
2023/06/21	2	89.90	5	89.30	90.60	-3	7,206	-0.04%
2023/06/20	11	92.21	2	90.55	90.40	9	7,312	0.12%
2023/06/19	13	93.15	1	93.40	92.50	12	7,249	0.17%
2023/06/16	3	93.00	15	92.57	92.10	-12	6,985	-0.17%
2023/06/14	1	86.60	13	88.66	89.40	-12	6,180	-0.19%
2023/06/13	2	85.90	2	87.80	86.00	0	5,947	0.00%
2023/06/12	0	0.00	2	85.90	85.50	-2	5,805	-0.03%
2023/06/09	2	82.85	1	83.80	84.00	1	5,614	0.02%
2023/06/08	1	84.00	1	83.60	84.30	0	5,533	0.00%
2023/06/07	3	82.80	8	83.65	84.00	-5	5,479	-0.09%
2023/06/06	8	81.59	0	0.00	81.80	8	5,393	0.15%
2023/06/05	5	84.52	0	0.00	84.20	5	5,280	0.09%
2023/06/02	2	85.55	6	85.83	85.60	-4	5,212	-0.08%
2023/06/01	21	86.06	1	85.60	85.60	20	5,141	0.39%
2023/05/31	4	85.25	24	87.52	89.30	-20	4,817	-0.42%
2023/05/30	4	79.98	12	81.09	81.20	-8	4,092	-0.20%
2023/05/29	0	0.00	5	79.26	79.90	-5	3,973	-0.13%
2023/05/26	3	76.40	0	0.00	77.00	3	3,866	0.08%
2023/05/25	0	0.00	1	76.70	76.70	-1	3,864	-0.03%
2023/05/24	0	0.00	1	76.90	76.70	-1	3,852	-0.03%
2023/05/23	0	0.00	2	76.70	76.80	-2	3,852	-0.05%
2023/05/22	1	76.60	1	77.50	76.60	0	3,848	0.00%
2023/05/19	3	76.47	3	79.00	76.50	0	3,848	0.00%
2023/05/18	0	0.00	9	77.34	77.40	-9	3,838	-0.23%
2023/05/17	0	0.00	5	74.54	74.70	-5	3,767	-0.13%
2023/05/15	1	71.60	0	0.00	72.20	1	3,795	0.03%
2023/05/12	1	70.40	4	72.45	72.80	-3	3,803	-0.08%
2023/05/11	6	71.00	0	0.00	70.60	6	3,793	0.16%
2023/05/09	2	72.65	0	0.00	73.50	2	3,787	0.05%
2023/05/05	1	73.80	3	73.50	73.70	-2	3,804	-0.05%
2023/05/04	1	74.60	0	0.00	74.70	1	3,827	0.03%
2023/05/03	4	74.55	1	74.70	75.20	3	3,838	0.08%
2023/04/28	4	75.10	0	0.00	75.00	4	3,886	0.10%
2023/04/27	0	0.00	4	74.90	75.00	-4	3,819	-0.10%
2023/04/26	1	71.10	0	0.00	71.20	1	3,755	0.03%
2023/04/25	4	71.00	0	0.00	71.00	4	3,748	0.11%
2023/04/24	2	73.70	1	73.80	73.60	1	3,730	0.03%
2023/04/21	1	73.10	0	0.00	72.70	1	3,741	0.03%
2023/04/20	3	73.27	0	0.00	73.10	3	3,726	0.08%
2023/04/19	9	75.64	5	74.90	74.30	4	3,705	0.11%
2023/04/18	11	76.15	0	0.00	76.20	11	3,633	0.30%
2023/04/17	2	78.10	2	77.95	78.30	0	3,583	0.00%
2023/04/13	4	79.78	0	0.00	79.60	4	3,497	0.11%
2023/04/11	1	81.30	7	82.03	81.30	-6	3,310	-0.18%
2023/04/10	5	77.94	0	0.00	78.10	5	3,139	0.16%
2023/04/07	2	80.40	3	80.23	80.00	-1	3,077	-0.03%
2023/04/06	1	79.60	4	79.53	79.60	-3	2,938	-0.10%
2023/03/31	2	80.35	12	80.80	79.50	-10	2,864	-0.35%
2023/03/30	1	76.30	1	77.20	76.00	0	2,577	0.00%
2023/03/29	5	73.76	0	0.00	74.00	5	2,441	0.20%
2023/03/28	3	73.80	0	0.00	73.70	3	2,425	0.12%
2023/03/27	1	76.20	0	0.00	75.80	1	2,377	0.04%
2023/03/24	2	76.50	8	78.80	78.50	-6	2,305	-0.26%
2023/03/23	0	0.00	11	77.13	76.80	-11	2,166	-0.51%
2023/03/22	0	0.00	1	71.40	73.30	-1	1,978	-0.05%
2023/03/21	0	0.00	4	70.33	70.60	-4	1,869	-0.21%
2023/03/17	0	0.00	3	68.50	68.40	-3	1,828	-0.16%
2023/03/16	3	66.40	1	66.40	66.70	2	1,806	0.11%
2023/03/15	1	68.10	0	0.00	67.30	1	1,816	0.06%
2023/03/14	5	68.02	1	70.00	67.50	4	1,829	0.22%
2023/03/10	7	69.77	2	71.50	70.20	5	1,805	0.28%
2023/03/09	1	71.40	0	0.00	71.20	1	1,793	0.06%
2023/03/08	1	69.50	0	0.00	71.00	1	1,771	0.06%
2023/03/07	0	0.00	0.2	70.30	70.40	-0.2	1,759	-0.01%
2023/03/06	1	70.20	0.2	71.30	70.60	0.8	1,752	0.05%
2023/03/03	0	0.00	3	69.30	69.30	-3	1,686	-0.18%
2023/03/02	0	0.00	1	68.00	67.90	-1	1,644	-0.06%
2023/03/01	0	0.00	0.3	67.10	66.50	-0.3	1,621	-0.02%
2023/02/23	1	67.50	0	0.00	67.40	1	1,635	0.06%
2023/02/21	1	68.30	1	68.40	68.20	0	1,780	0.00%
2023/02/20	0	0.00	1	69.40	69.70	-1	1,895	-0.05%
2023/02/17	0.3	69.15	0.1	69.30	69.20	0.2	1,918	0.01%
2023/02/16	0	0.00	2	69.30	69.60	-2	1,926	-0.10%
2023/02/15	1	67.70	1	67.80	67.80	0	1,904	0.00%
2023/02/14	2	67.40	2	68.35	68.20	0	1,842	0.00%
2023/02/02	0	0.00	41	65.60	66.70	-41	1,712	-2.39%
2023/02/01	0	0.00	5	64.80	65.00	-5	1,717	-0.29%
2023/01/31	0	0.00	1	65.20	65.50	-1	1,693	-0.06%
2023/01/30	0	0.00	2	65.35	65.40	-2	1,680	-0.12%
2023/01/11	0	0.00	4	63.13	63.40	-4	1,659	-0.24%
2023/01/10	0	0.00	5	62.90	62.70	-5	1,693	-0.30%
2023/01/06	0	0.00	13	61.40	61.60	-13	1,698	-0.77%
2023/01/05	0	0.00	12	60.58	60.30	-12	1,698	-0.71%
2022/12/30	0	0.00	1	57.00	57.00	-1	1,766	-0.06%
2022/12/23	3	57.40	1	57.60	57.60	2	1,800	0.11%
2022/12/22	4	58.08	0	0.00	57.70	4	1,800	0.22%
2022/12/20	0	0.00	1	59.20	58.20	-1	1,800	-0.06%
2022/12/19	2	58.95	0	0.00	59.20	2	1,817	0.11%
2022/12/16	3	59.53	0	0.00	59.80	3	1,814	0.17%
2022/12/15	2	60.20	1	60.10	60.60	1	1,814	0.06%
2022/12/14	1	60.40	1	60.70	60.30	0	1,816	0.00%
2022/12/12	1	58.10	1	60.40	60.40	0	1,812	0.00%
2022/12/08	0	0.00	4	59.00	59.00	-4	1,855	-0.22%
2022/12/07	17	60.01	0	0.00	59.00	17	1,858	0.91%
2022/12/06	16	61.87	0	0.00	61.00	16	1,833	0.87%
2022/12/05	0	0.00	1	63.50	63.70	-1	1,806	-0.06%
2022/12/02	2	62.80	1	62.80	62.90	1	1,793	0.06%
2022/12/01	10	63.00	0	0.00	62.00	10	1,789	0.56%
2022/11/28	2	61.80	0	0.00	61.80	2	1,775	0.11%
2022/11/23	0	0.00	2	62.50	62.50	-2	1,744	-0.11%
2022/11/22	1	62.60	0	0.00	62.40	1	1,746	0.06%
2022/11/18	6	63.18	0	0.00	64.30	6	1,716	0.35%
2022/11/17	0	0.00	6	64.90	64.40	-6	1,650	-0.36%
2022/11/16	1	63.60	5	61.72	63.30	-4	1,535	-0.26%
2022/11/15	2	60.30	6	60.92	60.40	-4	1,402	-0.29%
2022/11/14	1	57.50	6	59.03	59.70	-5	1,376	-0.36%
2022/11/11	0	0.00	1	58.20	58.10	-1	1,348	-0.07%
2022/11/09	0	0.00	0	56.10	56.40	0	1,334	0.00%
2022/11/07	0	0.00	3	56.30	56.60	-3	1,359	-0.22%
2022/11/04	0	0.00	1	55.20	55.30	-1	1,362	-0.07%
2022/11/02	0	0.00	5	55.00	54.80	-5	1,365	-0.37%
2022/10/31	5	54.00	1	53.90	53.90	4	1,375	0.29%
2022/10/28	7	53.83	5	53.40	52.80	2	1,370	0.15%
2022/10/26	2	55.90	3	56.23	55.50	-1	1,326	-0.08%
2022/10/25	0	0.00	4	57.50	56.70	-4	1,322	-0.30%
2022/10/24	1	58.30	0	0.00	58.00	1	1,323	0.08%
2022/10/21	3	57.20	0	0.00	57.50	3	1,320	0.23%
2022/10/20	0	0.00	2	58.10	58.10	-2	1,309	-0.15%
2022/10/18	1	59.60	5	60.18	59.60	-4	1,267	-0.32%
2022/10/14	0	0.00	4	56.85	56.50	-4	1,257	-0.32%
2022/10/12	1	56.80	4	57.23	56.80	-3	1,290	-0.23%
2022/10/11	1	55.20	1	55.80	55.50	0	1,268	0.00%
2022/10/07	1	56.40	6	55.93	56.50	-5	1,265	-0.39%
2022/10/05	1	54.00	0	0.00	53.30	1	1,241	0.08%
2022/09/29	4	51.60	0	0.00	51.50	4	1,264	0.32%
2022/09/27	1	52.70	0	0.00	53.80	1	1,271	0.08%
2022/09/26	5	55.24	0	0.00	54.00	5	1,272	0.39%
2022/09/23	3	57.50	0	0.00	57.30	3	1,289	0.23%
2022/09/22	1	56.60	6	57.17	57.80	-5	1,306	-0.38%
2022/09/21	2	59.05	2	59.20	58.80	0	1,301	0.00%
2022/09/20	1	60.40	0	0.00	60.20	1	1,303	0.08%
2022/09/19	1	59.80	0	0.00	60.50	1	1,326	0.08%
2022/09/16	2	61.45	0	0.00	61.50	2	1,332	0.15%
2022/09/15	5	61.50	5	62.44	61.60	0	1,346	0.00%
2022/09/14	1	60.90	0	0.00	60.80	1	1,361	0.07%
2022/09/08	1	58.30	0	0.00	59.10	1	1,449	0.07%
2022/09/06	3	58.63	0	0.00	58.00	3	1,536	0.20%
2022/09/05	3	59.60	0	0.00	59.60	3	1,530	0.20%
2022/09/02	1	60.10	0	0.00	60.20	1	1,533	0.07%
2022/09/01	0	0.00	5	60.00	60.00	-5	1,535	-0.33%
2022/08/31	1	59.50	1	60.30	61.10	0	1,543	0.00%
2022/08/26	0	0.00	2	61.80	60.90	-2	1,567	-0.13%
2022/08/22	0	0.00	1	61.40	60.80	-1	1,673	-0.06%
2022/08/17	1	59.40	1	59.50	59.30	0	1,656	0.00%
2022/08/15	0	0.00	1	59.90	60.00	-1	1,648	-0.06%
2022/08/12	1	58.70	1	58.30	59.20	0	1,639	0.00%
2022/08/11	0	0.00	10	58.20	58.50	-10	1,629	-0.61%
2022/08/05	2	58.20	0	0.00	58.40	2	1,660	0.12%
2022/08/02	1	56.90	0	0.00	56.90	1	1,664	0.06%
2022/07/27	1	57.80	0	0.00	58.30	1	1,679	0.06%
2022/07/26	0	0.00	1	57.90	58.00	-1	1,680	-0.06%
2022/07/22	1	59.70	0	0.00	59.70	1	1,681	0.06%
2022/07/21	0	0.00	6	58.50	59.10	-6	1,696	-0.35%
2022/07/20	6	63.07	1	63.40	62.80	5	1,656	0.30%
2022/07/15	0	0.00	5	61.20	61.40	-5	1,641	-0.30%
2022/07/14	1	60.50	0	0.00	60.30	1	1,649	0.06%
2022/07/13	0	0.00	6	59.98	59.90	-6	1,659	-0.36%
2022/07/12	1	58.30	0	0.00	58.30	1	1,678	0.06%
2022/07/11	2	59.15	2	59.70	59.60	0	1,691	0.00%
2022/07/08	3	59.80	2	59.90	59.90	1	1,757	0.06%
2022/07/05	1	56.50	0	0.00	57.60	1	1,877	0.05%
2022/07/01	4.2	58.93	0	0.00	56.80	4.2	1,900	0.22%
2022/06/30	0	0.00	1	61.80	60.10	-1	1,886	-0.05%
2022/06/28	5	62.40	0	0.00	62.90	5	1,893	0.26%
2022/06/27	0	0.00	12	61.92	63.30	-12	1,906	-0.63%
2022/06/24	0	0.00	2	60.80	60.60	-2	1,908	-0.10%
2022/06/23	0	0.00	2	61.00	60.00	-2	1,937	-0.10%
2022/06/22	7	62.57	0	0.00	60.50	7	1,992	0.35%
2022/06/20	4	65.35	1	65.70	63.60	3	2,022	0.15%
2022/06/17	1	67.90	0	0.00	68.40	1	1,993	0.05%
2022/06/16	0.2	70.20	0	0.00	69.70	0.2	1,997	0.01%
2022/06/15	1	70.60	6.2	72.07	71.60	-5.2	2,020	-0.26%
2022/06/14	0.2	69.80	0	0.00	70.80	0.2	2,031	0.01%
2022/06/13	1.1	70.62	0	0.00	70.80	1.1	2,158	0.05%
2022/06/09	10	73.70	0	0.00	72.60	10	2,283	0.44%
2022/06/08	5	73.40	1	73.40	72.60	4	2,304	0.17%
2022/06/06	7	74.49	0	0.00	74.30	7	2,400	0.29%
2022/06/01	0	0.00	2	75.80	75.90	-2	2,666	-0.07%
2022/05/31	4	76.00	7.2	75.96	75.90	-3.2	2,807	-0.11%
2022/05/30	0	0.00	2	73.30	73.70	-2	3,111	-0.06%
2022/05/27	1.2	71.93	0	0.00	71.90	1.2	3,234	0.04%
2022/05/25	0	0.00	1	71.50	71.50	-1	3,520	-0.03%
2022/05/18	1	72.80	0	0.00	73.20	1	6,231	0.02%
2022/05/17	4	71.95	8	71.93	72.10	-4	6,665	-0.06%
2022/05/12	1	69.10	0	0.00	69.10	1	6,859	0.01%
2022/05/10	0	0.00	2	70.80	71.10	-2	7,112	-0.03%
2022/05/06	3	71.77	1	71.90	72.50	2	7,127	0.03%
2022/05/05	2	72.95	1	72.90	73.00	1	7,140	0.01%
2022/05/04	6	71.93	0	0.00	71.90	6	7,148	0.08%
2022/04/28	1	70.00	0	0.00	69.90	1	7,213	0.01%
2022/04/27	2	69.00	1	69.50	70.00	1	7,222	0.01%
2022/04/26	0	0.00	2	72.10	71.90	-2	7,202	-0.03%
2022/04/25	3	71.97	0	0.00	71.70	3	7,203	0.04%
2022/04/22	1	74.30	1	74.50	74.40	0	7,188	0.00%
2022/04/21	5	74.50	0	0.00	75.30	5	7,216	0.07%
2022/04/20	1	73.80	0	0.00	73.60	1	7,218	0.01%
2022/04/19	5	72.26	4	72.25	72.00	1	7,198	0.01%
2022/04/18	5	72.26	1	73.20	71.80	4	7,199	0.06%
2022/04/14	2	75.10	2	76.00	74.50	0	7,228	0.00%
2022/04/13	2	77.20	6	77.58	77.20	-4	7,182	-0.06%
2022/04/12	5	76.86	3	78.20	76.80	2	7,205	0.03%
2022/04/11	9	81.23	5	83.70	79.20	4	7,203	0.06%
2022/04/08	5	84.48	3	85.00	84.50	2	7,163	0.03%
2022/04/07	6	85.33	8	86.64	84.50	-2	7,427	-0.03%
2022/04/06	0	0.00	2	85.65	87.10	-2	7,467	-0.03%
2022/04/01	1	84.60	0	0.00	85.40	1	7,476	0.01%
2022/03/31	1	84.50	0	0.00	84.50	1	7,511	0.01%
2022/03/25	6	84.40	1	85.20	84.60	5	7,780	0.06%
2022/03/23	1	88.50	0	0.00	88.10	1	7,743	0.01%
2022/03/21	1	87.70	3	87.80	87.80	-2	7,790	-0.03%
2022/03/18	4	86.83	1	86.70	87.70	3	7,832	0.04%
2022/03/17	2	87.55	1	86.00	88.00	1	7,914	0.01%
2022/03/16	6	85.17	1	84.70	84.10	5	7,882	0.06%
2022/03/14	1	89.40	0	0.00	88.70	1	7,888	0.01%
2022/03/11	3	89.90	1	90.20	89.40	2	7,995	0.03%
2022/03/10	2	91.15	1	91.00	90.90	1	8,219	0.01%
2022/03/09	1	90.20	1	89.80	88.90	0	8,380	0.00%
2022/03/08	3	89.73	1	90.90	88.60	2	8,716	0.02%
2022/03/07	9	90.74	0	0.00	90.50	9	8,633	0.10%
2022/03/04	2	96.80	6	96.20	94.80	-4	8,523	-0.05%
2022/03/03	2	99.70	6	98.98	97.60	-4	8,465	-0.05%
2022/03/02	4	95.90	3	97.40	97.40	1	8,222	0.01%
2022/03/01	0	0.00	9	95.21	95.90	-9	8,276	-0.11%
2022/02/25	14	94.29	3	94.37	92.90	11	8,347	0.13%
2022/02/24	13	93.47	11	95.38	92.30	2	9,000	0.02%
2022/02/23	13	98.82	11	97.24	99.50	2	9,172	0.02%
2022/02/22	15	97.75	10	97.33	96.40	5	9,004	0.06%
2022/02/21	13	99.15	13	99.97	96.50	0	8,632	0.00%
2022/02/18	11	97.15	46	95.83	99.00	-35	8,050	-0.43%
2022/02/17	13	92.29	13	93.12	91.30	0	7,466	0.00%
2022/02/16	3	90.90	11	91.06	91.10	-8	7,066	-0.11%
2022/02/14	2	88.20	2	88.50	89.60	0	6,975	0.00%
2022/02/11	1	90.20	4	90.42	90.40	-3	7,188	-0.04%
2022/02/10	0	0.00	5	90.24	91.10	-5	7,243	-0.07%
2022/02/09	8	86.43	7	87.57	87.50	1	7,122	0.01%
2022/02/07	0	0.00	1	86.30	86.20	-1	7,231	-0.01%
2022/01/25	0	0.00	2	82.30	83.10	-2	7,448	-0.03%
2022/01/24	0	0.00	1	81.80	82.30	-1	7,472	-0.01%
2022/01/21	1	82.50	0	0.00	82.50	1	7,481	0.01%
2022/01/20	1	84.90	0	0.00	84.60	1	7,515	0.01%
2022/01/19	1	85.90	0	0.00	85.50	1	7,561	0.01%
2022/01/14	1	85.20	0	0.00	85.20	1	7,699	0.01%
2022/01/12	1	86.80	0	0.00	86.70	1	7,753	0.01%
2022/01/11	2	87.20	0	0.00	87.20	2	7,782	0.03%
2022/01/10	3	87.70	0	0.00	87.30	3	7,779	0.04%
2022/01/07	2	87.20	1	87.30	87.30	1	7,777	0.01%
2022/01/06	2	88.70	0	0.00	88.60	2	7,784	0.03%
2022/01/05	10	88.81	0	0.00	88.80	10	7,829	0.13%
2022/01/04	0	0.00	2	90.35	90.00	-2	7,859	-0.03%
2022/01/03	1	90.80	0	0.00	90.70	1	7,850	0.01%
2021/12/30	9	92.96	16	93.60	92.30	-7	7,850	-0.09%
2021/12/29	1	90.80	0	0.00	92.20	1	7,623	0.01%
2021/12/28	13	91.35	7	91.03	90.80	6	7,647	0.08%
2021/12/27	1	91.50	5	91.60	91.40	-4	7,735	-0.05%
2021/12/24	14	91.02	1	91.00	90.50	13	7,746	0.17%
2021/12/23	2	90.85	5	91.50	91.20	-3	7,729	-0.04%
2021/12/22	2	91.55	1	92.80	90.80	1	7,722	0.01%
2021/12/21	0	0.00	5	90.80	89.90	-5	7,577	-0.07%
2021/12/20	1	90.00	15	89.26	89.10	-14	7,536	-0.19%
2021/12/17	10	89.10	12	89.30	88.70	-2	7,532	-0.03%
2021/12/16	8	91.19	0	0.00	90.60	8	7,493	0.11%
2021/12/15	6	90.33	0	0.00	91.50	6	7,462	0.08%
2021/12/14	4	90.38	5	91.40	89.90	-1	7,493	-0.01%
2021/12/13	1	91.90	7	92.01	92.50	-6	7,481	-0.08%
2021/12/10	4	89.95	3	89.83	89.70	1	7,416	0.01%
2021/12/09	13	91.26	8	92.84	90.20	5	7,403	0.07%
2021/12/08	6	93.73	1	93.30	92.80	5	7,361	0.07%
2021/12/07	7	93.64	9	93.66	92.80	-2	7,303	-0.03%
2021/12/06	28	93.33	8	93.90	92.20	20	7,190	0.28%
2021/12/03	11	91.80	13.1	92.31	93.00	-2.1	7,046	-0.03%
2021/12/02	13	91.31	15	90.52	89.40	-2	6,963	-0.03%
2021/12/01	3	85.63	4	86.25	86.70	-1	6,686	-0.01%
2021/11/30	0.1	86.20	4	86.23	86.10	-3.9	6,719	-0.06%
2021/11/29	3	83.97	1	84.50	84.80	2	6,857	0.03%
2021/11/26	9	87.58	11	86.24	86.10	-2	6,968	-0.03%
2021/11/25	11	90.69	1	92.80	88.90	10	6,921	0.14%
2021/11/24	10	92.36	7	91.20	92.90	3	6,804	0.04%
2021/11/23	22	94.91	10	94.29	91.80	12	6,712	0.18%
2021/11/22	10	92.90	30	93.24	94.00	-20	5,995	-0.33%
2021/11/19	6	87.00	4	85.43	85.50	2	5,554	0.04%
2021/11/18	27	87.88	6.1	88.41	88.50	20.9	5,632	0.37%
2021/11/17	5	84.56	10	85.67	86.80	-5	5,574	-0.09%
2021/11/16	7	84.29	12	84.64	84.10	-5	5,597	-0.09%
2021/11/15	0	0.00	3	80.90	82.00	-3	5,590	-0.05%
2021/11/12	1.1	80.81	6	80.67	80.70	-4.9	5,813	-0.08%
2021/11/11	2	80.95	6	80.93	80.70	-4	6,027	-0.07%
2021/11/10	14	81.11	19	81.05	81.30	-5	6,310	-0.08%
2021/11/09	25	86.51	6.1	85.97	86.10	18.9	6,547	0.29%
2021/11/08	0	0.00	10	85.40	85.20	-10	6,623	-0.15%
2021/11/05	11	84.02	5	84.40	83.80	6	6,975	0.09%
2021/11/04	2	85.95	0	0.00	85.40	2	7,119	0.03%
2021/11/03	1	86.50	5	85.24	86.80	-4	7,183	-0.06%
2021/11/02	6	84.72	1	82.80	81.90	5	7,209	0.07%
2021/11/01	0	0.00	1	84.20	83.80	-1	7,864	-0.01%
2021/10/29	6	83.00	1	83.50	83.00	5	8,009	0.06%
2021/10/28	1	83.20	1	83.80	83.80	0	8,052	0.00%
2021/10/27	0	0.00	1	82.40	82.70	-1	8,166	-0.01%
2021/10/26	1	82.50	2	81.25	80.80	-1	8,183	-0.01%
2021/10/25	10	80.79	8	81.73	82.10	2	8,216	0.02%
2021/10/22	0	0.00	6	81.37	81.60	-6	8,440	-0.07%
2021/10/21	1	79.70	1	81.60	79.60	0	8,607	0.00%
2021/10/20	1	79.00	1	79.10	79.70	0	8,725	0.00%
2021/10/18	0	0.00	10	77.80	77.50	-10	9,426	-0.11%
2021/10/15	1	77.00	0	0.00	77.30	1	9,732	0.01%
2021/10/14	0	0.00	2	75.90	76.30	-2	9,923	-0.02%
2021/10/13	11	76.40	0	0.00	74.80	11	10,017	0.11%
2021/10/12	3	79.77	2	79.40	78.20	1	10,175	0.01%
2021/10/08	0	0.00	8	79.51	79.20	-8	10,281	-0.08%
2021/10/05	3	73.70	14	77.42	78.20	-11	11,295	-0.10%
2021/10/04	3	74.80	2	76.10	74.20	1	11,500	0.01%
2021/10/01	3	79.33	0	0.00	77.70	3	11,719	0.03%
2021/09/29	11	80.16	0	0.00	80.10	11	13,629	0.08%
2021/09/28	2	82.80	0	0.00	82.80	2	13,816	0.01%
2021/09/24	1	83.60	1	83.30	83.10	0	14,706	0.00%
2021/09/23	0	0.00	1	83.10	83.20	-1	15,148	-0.01%
2021/09/22	2	82.05	1	82.30	82.20	1	16,067	0.01%
2021/09/17	0.1	82.20	0	0.00	84.60	0.1	17,122	0.00%
2021/09/16	2	83.35	5	82.50	82.00	-3	17,581	-0.02%
2021/09/15	2	83.60	3	83.97	83.60	-1	17,732	-0.01%
2021/09/14	2	85.70	1	85.90	85.10	1	18,149	0.01%
2021/09/13	2	86.60	4	87.18	85.70	-2	18,268	-0.01%
2021/09/10	1	87.30	1	86.50	87.30	0	18,417	0.00%
2021/09/09	1	85.30	0	0.00	85.40	1	18,454	0.01%
2021/09/08	2	85.20	0	0.00	84.00	2	18,513	0.01%
2021/09/07	5	84.32	3	84.47	83.90	2	18,598	0.01%
2021/09/06	13	87.47	1	87.10	85.90	12	18,756	0.06%
2021/09/03	3	89.00	2	89.60	88.90	1	18,862	0.01%
2021/09/02	13	90.49	2	90.75	89.30	11	18,925	0.06%
2021/09/01	6	90.50	27	89.88	91.70	-21	18,883	-0.11%
2021/08/31	0	0.00	1	87.70	87.80	-1	18,824	-0.01%
2021/08/30	11	87.95	16	88.79	87.60	-5	18,995	-0.03%
2021/08/27	24	87.83	1	88.20	88.30	23	19,293	0.12%
2021/08/25	3	88.73	4	88.95	89.20	-1	19,628	-0.01%
2021/08/24	2	87.80	10	88.20	88.00	-8	20,161	-0.04%
2021/08/23	3	91.03	14	90.46	91.30	-11	20,234	-0.05%
2021/08/20	5	88.52	4	89.50	88.40	1	20,512	0.00%
2021/08/19	2	89.80	2	89.60	89.10	0	20,767	0.00%
2021/08/18	7	92.54	13	89.82	93.90	-6	21,357	-0.03%
2021/08/17	7	88.40	4	87.65	87.50	3	21,851	0.01%
2021/08/16	6	90.75	1	89.90	90.00	5	22,124	0.02%
2021/08/13	17	90.17	18	90.58	88.70	-1	22,087	0.00%
2021/08/12	4	98.50	5	97.68	97.40	-1	21,933	0.00%
2021/08/11	17	99.46	5	99.44	99.40	12	22,359	0.05%
2021/08/10	21	106.74	1	106.00	106.00	20	22,218	0.09%
2021/08/09	8	114.19	1.3	111.89	110.50	6.7	22,524	0.03%
2021/08/06	11	118.64	5	118.00	117.50	6	22,912	0.03%
2021/08/05	15	123.30	13	123.88	119.00	2	23,304	0.01%
2021/08/04	1	119.00	9	118.28	119.00	-8	23,153	-0.03%
2021/08/03	5	114.50	28	113.86	115.00	-23	23,457	-0.10%
2021/08/02	4	114.88	10	115.50	115.50	-6	24,052	-0.02%
2021/07/30	1	111.50	0	110.00	109.00	1	24,523	0.00%
2021/07/29	0	0.00	2	110.75	111.50	-2	25,113	-0.01%
2021/07/28	10	109.45	4	106.63	108.00	6	25,710	0.02%
2021/07/27	32	120.13	11	121.36	115.00	21	26,625	0.08%
2021/07/26	3	118.33	1	121.00	121.00	2	27,900	0.01%
2021/07/23	5	119.30	5	118.00	117.00	0	28,578	0.00%
2021/07/22	13	119.38	9	118.44	120.00	4	28,908	0.01%
2021/07/21	6	112.00	8	114.13	111.50	-2	29,083	-0.01%
2021/07/20	2	117.00	8	115.75	115.50	-6	29,793	-0.02%
2021/07/19	1	117.50	16	118.44	118.00	-15	30,267	-0.05%
2021/07/16	3	121.33	2	121.25	120.00	1	31,287	0.00%
2021/07/15	4	119.63	3.2	117.78	119.50	0.8	32,162	0.00%
2021/07/14	7	120.86	4	120.13	118.50	3	32,502	0.01%
2021/07/13	15	124.43	10.5	122.00	118.00	4.5	32,438	0.01%
2021/07/12	20	124.15	12.2	122.79	122.00	7.8	32,200	0.02%
2021/07/09	9	123.78	8	123.75	123.00	1	31,895	0.00%
2021/07/08	7	126.43	16	125.13	126.00	-9	31,793	-0.03%
2021/07/07	32.2	128.66	12	127.63	125.50	20.2	31,619	0.06%
2021/07/06	40	125.31	36	125.63	124.50	4	30,890	0.01%
2021/07/05	1	123.00	21	123.00	123.00	-20	29,864	-0.07%
2021/07/02	19	108.87	46	111.37	112.00	-27	29,796	-0.09%
2021/07/01	13	108.50	18	107.64	106.50	-5	29,695	-0.02%
2021/06/30	6	108.58	12	109.50	111.50	-6	29,394	-0.02%
2021/06/29	63	112.52	23	111.80	109.50	40	29,078	0.14%
2021/06/28	16	107.03	130	107.68	110.50	-114	28,318	-0.40%	大賣/鉅額交易
2021/06/25	9	101.54	36	100.85	101.00	-27	27,372	-0.10%
2021/06/24	24	98.39	11	99.20	98.60	13	27,047	0.05%
2021/06/23	24	99.11	28	100.71	100.50	-4	26,874	-0.01%
2021/06/22	9	94.90	5	97.12	94.00	4	26,459	0.02%
2021/06/21	23	96.99	16	97.93	96.30	7	26,334	0.03%
2021/06/18	5	99.98	5	101.00	100.00	0	26,205	0.00%
2021/06/17	0	0.00	9	99.89	101.50	-9	26,145	-0.03%
2021/06/16	26	100.03	1	100.50	99.00	25	26,121	0.10%
2021/06/15	24	99.50	59	100.94	102.00	-35	26,036	-0.13%
2021/06/11	18	98.08	4	100.88	97.70	14	25,849	0.05%
2021/06/10	4	99.55	2	100.50	99.50	2	25,768	0.01%
2021/06/09	9	99.58	8	100.19	100.00	1	25,680	0.00%
2021/06/08	17	99.13	2	100.50	99.60	15	25,628	0.06%
2021/06/07	26	99.64	12	99.67	99.60	14	25,567	0.05%
2021/06/04	94	104.52	6	103.75	102.00	88	25,445	0.35%
2021/06/03	6	101.50	10	101.55	101.50	-4	25,198	-0.02%
2021/06/02	45	101.75	21	102.74	100.50	24	25,134	0.10%
2021/06/01	14	106.00	104	107.17	105.00	-90	24,904	-0.36%	大賣/
2021/05/31	99	100.55	3	100.83	102.50	96	24,371	0.39%
2021/05/28	72	102.03	17	102.12	101.00	55	24,291	0.23%
2021/05/27	23	99.38	16	100.02	98.80	7	24,169	0.03%
2021/05/26	22	100.80	6	99.45	98.20	16	23,954	0.07%
2021/05/25	6	98.47	17.1	98.94	102.00	-11.1	23,566	-0.05%
2021/05/24	39	91.04	53	91.68	93.00	-14	23,702	-0.06%
2021/05/21	6	87.08	81	87.65	87.50	-75	23,717	-0.32%
2021/05/20	12	86.75	5	86.48	85.50	7	23,725	0.03%
2021/05/19	30	88.18	13	88.89	89.60	17	23,864	0.07%
2021/05/18	1	83.80	7	84.01	85.30	-6	23,558	-0.03%
2021/05/17	7	79.36	5	80.18	77.60	2	23,441	0.01%
2021/05/14	93	87.58	24	87.86	86.00	69	22,999	0.30%
2021/05/13	15	85.52	14	85.29	84.10	1	22,681	0.00%
2021/05/12	7	87.06	127	86.89	86.50	-120	22,141	-0.54%	大賣/鉅額交易
2021/05/11	77.1	97.17	3	97.40	95.90	74.1	21,576	0.34%
2021/05/10	22	111.41	24	110.42	106.50	-2	21,130	-0.01%
2021/05/07	6	108.83	11	109.23	111.50	-5	20,493	-0.02%
2021/05/06	9	104.61	11	104.73	103.00	-2	19,876	-0.01%
2021/05/05	11	109.18	4	110.13	102.50	7	19,284	0.04%
2021/05/04	21	113.48	27	110.41	113.00	-6	18,703	-0.03%
2021/05/03	42	125.29	27	126.07	121.00	15	17,606	0.09%
2021/04/29	27	113.93	24	116.44	121.00	3	16,150	0.02%
2021/04/28	75	114.77	13.2	114.00	110.00	61.8	15,344	0.40%
2021/04/27	6.2	111.03	2	110.25	109.50	4.2	14,764	0.03%
2021/04/26	6	111.43	13	110.96	113.50	-7	14,185	-0.05%
2021/04/23	2	100.10	25.1	102.16	103.50	-23.1	13,245	-0.17%
2021/04/22	24	101.00	22	97.99	94.50	2	12,648	0.02%
2021/04/21	8	97.18	40.6	96.86	99.10	-32.6	11,610	-0.28%
2021/04/20	0	0.00	12	90.03	90.10	-12	10,594	-0.11%
2021/04/19	5	86.70	2	88.25	88.30	3	10,250	0.03%
2021/04/16	0	0.00	18	85.54	86.70	-18	10,423	-0.17%
2021/04/15	0	0.00	2	83.00	83.50	-2	10,278	-0.02%
2021/04/14	21	82.87	2	82.90	81.80	19	10,284	0.18%
2021/04/13	9	85.90	27	85.49	84.30	-18	10,193	-0.18%
2021/04/12	7	85.43	5	86.80	85.30	2	10,101	0.02%
2021/04/09	4	85.35	9	85.62	85.90	-5	10,100	-0.05%
2021/04/08	8	85.41	6	85.45	85.30	2	10,032	0.02%
2021/04/07	5	88.82	7	88.93	87.00	-2	9,930	-0.02%
2021/04/06	4	87.20	14	87.55	87.10	-10	9,735	-0.10%
2021/04/01	2	86.10	0	0.00	85.90	2	9,868	0.02%
2021/03/31	11	85.79	23	86.42	85.80	-12	9,824	-0.12%
2021/03/30	0	0.00	7	84.67	85.00	-7	9,816	-0.07%
2021/03/29	0	0.00	16	83.85	84.80	-16	9,775	-0.16%
2021/03/26	2	80.90	0	0.00	81.60	2	9,679	0.02%
2021/03/25	9	80.74	2	80.85	80.40	7	9,733	0.07%
2021/03/24	2	80.10	1	80.40	80.40	1	9,763	0.01%
2021/03/23	26	82.01	0	0.00	80.30	26	9,824	0.26%
2021/03/22	10	80.91	0	0.00	81.00	10	9,870	0.10%
2021/03/19	9	81.60	26	81.51	81.20	-17	10,119	-0.17%
2021/03/18	36	82.96	6	83.00	82.70	30	10,185	0.29%
2021/03/17	4	82.73	6	82.83	82.30	-2	10,369	-0.02%
2021/03/16	40	83.41	15	83.16	83.10	25	10,539	0.24%
2021/03/15	2	81.35	0	0.00	81.30	2	10,764	0.02%
2021/03/12	3	81.93	12	82.08	82.00	-9	10,952	-0.08%
2021/03/11	7	81.49	5	81.74	82.50	2	11,268	0.02%
2021/03/10	13	80.90	9	82.21	80.70	4	11,828	0.03%
2021/03/09	15	79.61	21	80.62	81.50	-6	12,144	-0.05%
2021/03/08	16	80.52	8	80.78	79.80	8	13,341	0.06%
2021/03/05	12	79.52	5	79.76	79.00	7	13,843	0.05%
2021/03/04	11	81.19	3	81.17	80.30	8	13,814	0.06%
2021/03/03	4	82.65	9	82.60	82.00	-5	13,763	-0.04%
2021/03/02	8	85.06	40.5	84.10	83.50	-32.5	13,673	-0.24%
2021/02/26	8	86.10	5	86.44	86.30	3	13,470	0.02%
2021/02/25	13	87.49	16	87.51	86.10	-3	13,406	-0.02%
2021/02/24	44	88.78	42	89.66	87.80	2	13,151	0.02%
2021/02/23	10.5	83.37	55	84.65	86.70	-44.5	12,341	-0.36%
2021/02/22	7	82.13	40	82.59	82.00	-33	11,843	-0.28%
2021/02/19	33	80.30	6	79.60	79.60	27	11,600	0.23%
2021/02/18	10	76.01	33	76.51	77.50	-23	11,299	-0.20%
2021/02/17	1	74.00	10	74.34	75.20	-9	11,009	-0.08%