威剛 (3260)-大展-台南券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
118.0
漲跌
▲4.5
漲幅
+3.96%
成交量
27,797張
產業
上櫃半導體類股
1074人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	120.00	1	120.00	113.50	0	11,440	0.00%
2024/05/08	0	0.00	1	116.50	120.00	-1	10,904	-0.01%
2024/05/07	1.1	115.73	1	114.00	114.50	0.1	10,440	0.00%
2024/05/03	1	102.00	1	102.50	104.00	0	9,301	0.00%
2024/04/29	1	100.50	0	0.00	101.00	1	9,534	0.01%
2024/04/26	0	0.00	1	99.40	99.10	-1	9,577	-0.01%
2024/04/19	1	96.80	0	0.00	96.20	1	9,553	0.01%
2024/04/16	0	0.00	17	105.38	104.00	-17	9,086	-0.19%
2024/04/15	22	114.57	7	113.07	115.50	15	8,768	0.17%
2024/04/12	2	111.00	0	0.00	113.00	2	8,612	0.02%
2024/04/10	0	0.00	1	106.00	113.00	-1	7,874	-0.01%
2024/04/08	0	0.00	1	100.00	101.00	-1	7,015	-0.01%
2024/03/29	1	100.00	0	0.00	98.70	1	7,545	0.01%
2024/03/22	0	0.00	1	100.50	98.70	-1	7,688	-0.01%
2024/03/21	1	98.90	2	100.00	100.50	-1	7,607	-0.01%
2024/03/20	0	0.00	2	96.65	96.00	-2	7,517	-0.03%
2024/03/15	0	0.00	1	96.00	95.60	-1	7,859	-0.01%
2024/03/07	2	98.35	1	99.30	96.20	1	8,690	0.01%
2024/03/05	2	97.70	0	0.00	97.40	2	8,800	0.02%
2024/02/27	0	0.00	1	101.50	98.50	-1	8,902	-0.01%
2024/02/23	0	0.00	3	102.33	100.00	-3	8,893	-0.03%
2024/02/22	1	100.50	0	0.00	101.00	1	8,812	0.01%
2024/02/21	0	0.00	1	101.00	100.00	-1	8,855	-0.01%
2024/02/19	0	0.00	1	99.40	99.90	-1	8,840	-0.01%
2024/02/05	0	0.00	2	95.10	95.10	-2	9,083	-0.02%
2024/01/24	3	99.17	0	0.00	96.60	3	10,545	0.03%
2024/01/19	0	0.00	1	93.50	94.00	-1	10,764	-0.01%
2024/01/18	0	0.00	1	91.90	93.00	-1	10,885	-0.01%
2024/01/17	1	97.00	5	95.62	93.70	-4	11,043	-0.04%
2024/01/16	1	96.80	0	0.00	96.80	1	11,389	0.01%
2024/01/15	7	96.29	7	96.81	98.00	0	11,588	0.00%
2024/01/08	2	98.00	2	97.70	98.20	0	13,343	0.00%
2024/01/05	2	97.10	2	97.10	97.00	0	13,567	0.00%
2024/01/03	3	97.70	4	97.35	98.30	-1	13,720	-0.01%
2024/01/02	2	100.50	2	102.50	100.50	0	13,730	0.00%
2023/12/29	10	106.60	7	106.14	103.00	3	13,802	0.02%
2023/12/28	3	104.50	1	105.00	105.50	2	13,716	0.01%
2023/12/27	0	0.00	1	104.50	104.50	-1	14,145	-0.01%
2023/12/22	3	103.17	3	104.00	101.00	0	14,205	0.00%
2023/12/21	1	98.50	1	100.50	100.50	0	14,047	0.00%
2023/12/20	0	0.00	4	100.50	99.40	-4	14,006	-0.03%
2023/12/15	10	105.65	10	102.80	102.00	0	14,102	0.00%
2023/12/13	1	102.00	2	102.50	102.50	-1	13,988	-0.01%
2023/12/12	8	105.06	1	105.00	104.00	7	14,226	0.05%
2023/12/11	4	104.88	0	0.00	104.50	4	14,214	0.03%
2023/12/08	0	0.00	60	103.50	104.00	-60	14,283	-0.42%
2023/12/06	0	0.00	2	101.00	102.50	-2	14,518	-0.01%
2023/12/05	12	98.04	0	0.00	98.30	12	14,444	0.08%
2023/12/04	21	101.02	0	0.00	101.00	21	14,573	0.14%
2023/12/01	0	0.00	6	99.58	99.60	-6	14,420	-0.04%
2023/11/29	0	0.00	1	98.80	98.90	-1	14,336	-0.01%
2023/11/28	1	94.80	1	96.00	96.70	0	14,478	0.00%
2023/11/27	0	0.00	1	94.50	94.10	-1	14,801	-0.01%
2023/11/21	15	99.20	0	0.00	98.90	15	14,530	0.10%
2023/11/20	15	99.00	0	0.00	99.10	15	14,495	0.10%
2023/11/17	1	97.90	0	0.00	97.70	1	14,378	0.01%
2023/11/15	1	102.50	1	106.00	102.00	0	14,044	0.00%
2023/11/10	0	0.00	1	103.50	101.50	-1	13,533	-0.01%
2023/11/09	2	101.50	2	102.00	101.00	0	13,446	0.00%
2023/11/08	3	102.83	2	104.00	103.00	1	13,263	0.01%
2023/11/07	3	104.00	36	102.99	105.00	-33	13,107	-0.25%
2023/11/06	4	102.13	1	104.00	101.50	3	12,926	0.02%
2023/11/03	1	99.00	2	100.50	100.50	-1	12,866	-0.01%
2023/11/02	2	100.00	0	0.00	99.30	2	12,685	0.02%
2023/11/01	5	97.36	6	95.80	96.20	-1	12,404	-0.01%
2023/10/31	33	97.83	4	98.50	97.40	29	12,230	0.24%
2023/10/30	2	97.85	0	0.00	98.50	2	12,040	0.02%
2023/10/24	3	105.50	3	106.00	101.50	0	11,574	0.00%
2023/10/23	1	106.00	1	105.50	106.00	0	11,171	0.00%
2023/10/20	4	101.75	4	101.50	105.00	0	10,962	0.00%
2023/10/19	2	103.50	5	104.50	104.00	-3	10,690	-0.03%
2023/10/18	9	101.84	7	100.46	101.50	2	10,203	0.02%
2023/10/17	2	98.80	3	99.87	100.00	-1	9,629	-0.01%
2023/10/13	1	95.80	6	97.80	96.70	-5	9,084	-0.06%
2023/10/12	5	94.00	0	0.00	93.60	5	8,735	0.06%
2023/10/02	0	0.00	3	86.80	88.40	-3	7,471	-0.04%
2023/09/28	3	85.23	0	0.00	84.50	3	7,488	0.04%
2023/09/20	1	88.10	3	89.30	87.20	-2	8,502	-0.02%
2023/09/19	3	91.73	1	90.70	90.30	2	8,469	0.02%
2023/09/18	0	0.00	3	92.43	91.40	-3	8,485	-0.04%
2023/09/15	2	91.75	8	91.93	93.40	-6	8,464	-0.07%
2023/09/14	2.3	90.83	7	91.47	90.80	-4.7	8,253	-0.06%
2023/09/13	4	89.08	6	89.73	90.70	-2	8,356	-0.02%
2023/09/12	17	90.36	4	91.23	90.40	13	8,732	0.15%
2023/09/11	6	89.28	0	0.00	88.60	6	8,394	0.07%
2023/09/05	0	0.00	2	86.60	87.40	-2	8,433	-0.02%
2023/09/04	2	86.05	0	0.00	86.00	2	8,399	0.02%
2023/09/01	4	88.20	5	87.92	87.90	-1	8,392	-0.01%
2023/08/31	2	86.45	1	88.00	86.80	1	8,249	0.01%
2023/07/07	0	0.00	2	83.35	83.30	-2	8,179	-0.02%
2023/07/04	2	91.40	2	91.30	92.90	0	7,943	0.00%
2023/06/30	0	0.00	1	88.80	89.00	-1	7,981	-0.01%
2023/06/29	8	91.49	6	91.25	92.30	2	7,891	0.03%
2023/06/28	0	0.00	1	89.00	88.20	-1	7,529	-0.01%
2023/06/27	1	85.10	0	0.00	86.40	1	7,284	0.01%
2023/06/21	2	90.50	2	89.85	90.60	0	7,206	0.00%
2023/06/20	0	0.00	1	90.00	90.40	-1	7,312	-0.01%
2023/06/19	4	92.60	4	92.80	92.50	0	7,249	0.00%
2023/06/16	3	91.77	2	93.65	92.10	1	6,985	0.01%
2023/06/15	2	89.85	1	89.70	87.80	1	6,376	0.02%
2023/06/13	0	0.00	1	85.80	86.00	-1	5,947	-0.02%
2023/06/07	0	0.00	1	83.00	84.00	-1	5,479	-0.02%
2023/06/06	1	81.40	1	83.60	81.80	0	5,393	0.00%
2023/06/05	1	84.80	0	0.00	84.20	1	5,280	0.02%
2023/06/02	0	0.00	3	85.77	85.60	-3	5,212	-0.06%
2023/06/01	4	85.60	1	87.00	85.60	3	5,141	0.06%
2023/05/31	0	0.00	1	85.50	89.30	-1	4,817	-0.02%
2023/05/29	1	78.70	0	0.00	79.90	1	3,973	0.03%
2023/05/24	1	76.70	0	0.00	76.70	1	3,852	0.03%
2023/05/23	0	0.00	1	76.10	76.80	-1	3,852	-0.03%
2023/05/22	11	77.69	10	76.60	76.60	1	3,848	0.03%
2023/05/19	0	0.00	5	79.00	76.50	-5	3,848	-0.13%
2023/05/18	6	77.20	1	77.30	77.40	5	3,838	0.13%
2023/04/13	0	0.00	0.1	79.80	79.60	-0.1	3,497	0.00%
2023/04/12	0	0.00	1	82.70	82.40	-1	3,424	-0.03%
2023/04/11	1	81.70	0	0.00	81.30	1	3,310	0.03%
2023/04/10	0.1	78.20	0	0.00	78.10	0.1	3,139	0.00%
2023/03/31	0	0.00	1	79.50	79.50	-1	2,864	-0.03%
2023/03/30	1	76.60	0	0.00	76.00	1	2,577	0.04%
2023/03/23	0	0.00	1	77.10	76.80	-1	2,166	-0.05%
2023/03/14	1	68.60	1	67.50	67.50	0	1,829	0.00%
2023/01/09	0	0.00	15	62.10	62.20	-15	1,700	-0.88%
2022/12/12	5	60.30	0	0.00	60.40	5	1,812	0.28%
2022/09/15	0	0.00	1	62.30	61.60	-1	1,346	-0.07%
2022/09/14	1	60.80	0	0.00	60.80	1	1,361	0.07%
2022/08/19	10	61.30	0	0.00	61.40	10	1,667	0.60%
2022/08/08	0	0.00	2	57.30	58.00	-2	1,654	-0.12%
2022/07/22	1	60.30	0	0.00	59.70	1	1,681	0.06%
2022/07/01	0	0.00	1	57.30	56.80	-1	1,900	-0.05%
2022/06/08	1	73.80	0	0.00	72.60	1	2,304	0.04%
2022/06/06	1	74.40	0	0.00	74.30	1	2,400	0.04%
2022/06/01	1	76.30	0	0.00	75.90	1	2,666	0.04%
2022/05/31	0	0.00	1	75.60	75.90	-1	2,807	-0.04%
2022/05/18	1	73.30	0	0.00	73.20	1	6,231	0.02%
2022/04/21	2	75.00	0	0.00	75.30	2	7,216	0.03%
2022/03/17	1	86.20	1	86.50	88.00	0	7,914	0.00%
2022/03/04	0	0.00	2	96.30	94.80	-2	8,523	-0.02%
2022/03/03	3	98.90	1	98.50	97.60	2	8,465	0.02%
2022/02/24	0	0.00	2	95.80	92.30	-2	9,000	-0.02%
2022/02/23	3	97.87	1	96.60	99.50	2	9,172	0.02%
2022/02/22	2	97.30	1	96.40	96.40	1	9,004	0.01%
2022/02/21	6	101.42	6	99.45	96.50	0	8,632	0.00%
2022/02/18	1	96.00	1	98.40	99.00	0	8,050	0.00%
2022/02/11	0	0.00	1	90.10	90.40	-1	7,188	-0.01%
2022/02/10	1	91.20	0	0.00	91.10	1	7,243	0.01%
2021/12/14	0	0.00	2	91.05	89.90	-2	7,493	-0.03%
2021/12/13	3	92.67	2	90.90	92.50	1	7,481	0.01%
2021/12/10	1	90.60	0	0.00	89.70	1	7,416	0.01%
2021/12/08	2	94.45	2	92.90	92.80	0	7,361	0.00%
2021/12/07	0	0.00	1	93.40	92.80	-1	7,303	-0.01%
2021/12/02	0	0.00	1	89.40	89.40	-1	6,963	-0.01%
2021/12/01	1	85.80	0	0.00	86.70	1	6,686	0.01%
2021/11/30	1	86.10	0	0.00	86.10	1	6,719	0.01%
2021/11/24	2	91.80	2	92.05	92.90	0	6,804	0.00%
2021/11/23	4	94.70	4	92.48	91.80	0	6,712	0.00%
2021/11/22	3	90.83	2	91.70	94.00	1	5,995	0.02%
2021/11/18	0	0.00	1	87.60	88.50	-1	5,632	-0.02%
2021/11/10	1	80.60	0	0.00	81.30	1	6,310	0.02%
2021/11/03	1	86.70	37	84.05	86.80	-36	7,183	-0.50%
2021/11/02	36	82.97	0	0.00	81.90	36	7,209	0.50%
2021/10/27	1	81.90	71	82.20	82.70	-70	8,166	-0.86%
2021/10/26	70	81.55	0	0.00	80.80	70	8,183	0.86%
2021/10/18	2	78.00	0	0.00	77.50	2	9,426	0.02%
2021/10/06	1	78.50	1	77.40	77.10	0	10,983	0.00%
2021/10/05	1	75.60	1	78.10	78.20	0	11,295	0.00%
2021/08/24	0	0.00	5	90.50	88.00	-5	20,161	-0.02%
2021/08/20	1	90.10	3	89.83	88.40	-2	20,512	-0.01%
2021/08/19	2	91.20	0	0.00	89.10	2	20,767	0.01%
2021/08/18	1	92.70	5	89.54	93.90	-4	21,357	-0.02%
2021/08/17	0	0.00	1	90.10	87.50	-1	21,851	0.00%
2021/08/16	3	90.60	3	90.27	90.00	0	22,124	0.00%
2021/08/12	0	0.00	1	98.30	97.40	-1	21,933	0.00%
2021/08/10	1	106.00	0	0.00	106.00	1	22,218	0.00%
2021/08/09	0	0.00	10	110.50	110.50	-10	22,524	-0.04%
2021/08/06	0	0.00	1	117.50	117.50	-1	22,912	0.00%
2021/08/05	11	124.05	1	125.50	119.00	10	23,304	0.04%
2021/07/28	0	0.00	3	111.50	108.00	-3	25,710	-0.01%
2021/07/23	2	116.25	0	0.00	117.00	2	28,578	0.01%
2021/07/22	0	0.00	1	120.00	120.00	-1	28,908	0.00%
2021/07/20	0	0.00	3	115.50	115.50	-3	29,793	-0.01%
2021/07/16	6	122.75	0	0.00	120.00	6	31,287	0.02%
2021/07/13	0	0.00	2	123.50	118.00	-2	32,438	-0.01%
2021/07/12	2	125.50	1	126.00	122.00	1	32,200	0.00%
2021/07/09	1	123.50	0	0.00	123.00	1	31,895	0.00%
2021/07/08	5	126.00	2	124.50	126.00	3	31,793	0.01%
2021/07/07	0	0.00	1	126.00	125.50	-1	31,619	0.00%
2021/07/06	3	122.17	1	125.00	124.50	2	30,890	0.01%
2021/07/02	0	0.00	6	107.50	112.00	-6	29,796	-0.02%
2021/07/01	6	109.17	10	112.50	106.50	-4	29,695	-0.01%
2021/06/30	7	109.57	0	0.00	111.50	7	29,394	0.02%
2021/06/29	9	110.56	6	112.50	109.50	3	29,078	0.01%
2021/06/28	6	110.00	3	106.50	110.50	3	28,318	0.01%
2021/06/24	1	98.20	0	0.00	98.60	1	27,047	0.00%
2021/06/15	0	0.00	1	99.60	102.00	-1	26,036	0.00%
2021/06/11	1	98.00	0	0.00	97.70	1	25,849	0.00%
2021/06/07	0	0.00	2	99.80	99.60	-2	25,567	-0.01%
2021/06/03	1	102.00	1	101.00	101.50	0	25,198	0.00%
2021/06/02	1	102.50	1	105.50	100.50	0	25,134	0.00%
2021/06/01	1	105.00	0	0.00	105.00	1	24,904	0.00%
2021/05/31	1	103.00	2	100.50	102.50	-1	24,371	0.00%
2021/05/28	4	102.38	2	101.50	101.00	2	24,291	0.01%
2021/05/27	1	101.00	1	101.00	98.80	0	24,169	0.00%
2021/05/26	2	100.00	2	99.85	98.20	0	23,954	0.00%
2021/05/25	5	95.66	4	96.58	102.00	1	23,566	0.00%
2021/05/24	4	90.15	1	93.40	93.00	3	23,702	0.01%
2021/05/19	0	0.00	1	89.20	89.60	-1	23,864	0.00%
2021/05/18	3	82.97	3	82.33	85.30	0	23,558	0.00%
2021/05/13	2	82.00	2	82.75	84.10	0	22,681	0.00%
2021/05/12	1	87.90	8	88.14	86.50	-7	22,141	-0.03%
2021/05/11	4	96.65	3	97.57	95.90	1	21,576	0.00%
2021/05/10	2	110.00	9	115.00	106.50	-7	21,130	-0.03%
2021/05/07	10	110.90	1	105.50	111.50	9	20,493	0.04%
2021/05/06	3	103.00	2	104.25	103.00	1	19,876	0.01%
2021/05/05	7	107.36	1	111.00	102.50	6	19,284	0.03%
2021/05/04	7	120.50	9	116.94	113.00	-2	18,703	-0.01%
2021/05/03	23	126.22	20	128.20	121.00	3	17,606	0.02%
2021/04/29	0	0.00	1	109.00	121.00	-1	16,150	-0.01%
2021/04/28	1	114.00	1	114.00	110.00	0	15,344	0.00%
2021/04/27	3	110.83	5	112.00	109.50	-2	14,764	-0.01%
2021/04/26	3	111.33	6	113.25	113.50	-3	14,185	-0.02%
2021/04/23	1	99.20	1	101.50	103.50	0	13,245	0.00%
2021/04/22	3	101.00	2	97.75	94.50	1	12,648	0.01%
2021/04/21	1	91.80	1	96.00	99.10	0	11,610	0.00%
2021/04/20	0	0.00	1	90.90	90.10	-1	10,594	-0.01%
2021/04/16	1	86.60	0	0.00	86.70	1	10,423	0.01%
2021/04/07	2	90.20	1	88.40	87.00	1	9,930	0.01%
2021/03/31	0	0.00	1	86.70	85.80	-1	9,824	-0.01%
2021/03/30	2	85.35	1	85.40	85.00	1	9,816	0.01%
2021/03/29	1	82.40	1	85.30	84.80	0	9,775	0.00%
2021/03/08	1	80.90	0	0.00	79.80	1	13,341	0.01%
2021/03/05	0	0.00	1	79.90	79.00	-1	13,843	-0.01%
2021/03/04	1	81.50	2	80.90	80.30	-1	13,814	-0.01%
2021/02/25	1	89.20	1	87.20	86.10	0	13,406	0.00%
2021/02/24	0	0.00	2	88.60	87.80	-2	13,151	-0.02%
2021/02/22	0	0.00	1	82.50	82.00	-1	11,843	-0.01%
2021/02/19	1	79.30	1	81.60	79.60	0	11,600	0.00%
2021/02/05	0	0.00	1	73.20	72.90	-1	10,869	-0.01%
2021/02/04	5	73.68	3	73.13	73.00	2	10,839	0.02%
2021/02/03	0	0.00	3	71.60	71.50	-3	10,674	-0.03%
2021/02/02	1	72.00	1	71.60	71.30	0	10,735	0.00%
2021/02/01	5	70.70	0	0.00	71.20	5	10,758	0.05%
2021/01/12	1	75.90	1	75.70	74.00	0	9,929	0.00%
2021/01/11	3	75.90	3	76.43	75.20	0	9,768	0.00%
2020/12/31	0	0.00	1	73.60	73.00	-1	9,327	-0.01%
2020/12/30	2	73.65	1	73.60	73.60	1	9,341	0.01%
2020/12/29	1	75.40	1	74.00	73.70	0	9,427	0.00%
2020/12/28	4	75.20	4	75.63	75.40	0	9,278	0.00%
2020/12/24	0	0.00	4	73.10	73.30	-4	8,889	-0.04%
2020/12/23	1	71.80	3	69.90	72.10	-2	8,725	-0.02%
2020/12/21	1	70.60	0	0.00	71.20	1	8,554	0.01%
2020/12/18	2	71.00	2	70.50	70.50	0	8,478	0.00%
2020/12/14	3	75.67	2	74.90	74.90	1	8,106	0.01%
2020/12/11	1	76.60	1	75.00	75.10	0	8,011	0.00%
2020/12/10	3	76.27	46	75.00	74.70	-43	7,749	-0.55%
2020/12/08	0	0.00	2	73.95	75.00	-2	7,138	-0.03%
2020/12/07	2	73.10	3	74.30	74.50	-1	6,914	-0.01%
2020/12/04	0	0.00	3	75.00	74.30	-3	6,522	-0.05%
2020/12/03	3	71.70	1	71.90	72.20	2	5,881	0.03%
2020/12/02	2	71.20	1	69.80	72.70	1	5,464	0.02%
2020/12/01	3	62.73	1	65.70	67.10	2	4,158	0.05%
2020/11/25	1	60.50	0	0.00	59.40	1	3,310	0.03%
2020/11/18	0	0.00	1	59.40	59.20	-1	2,950	-0.03%
2020/11/09	0	0.00	1	58.40	58.60	-1	2,893	-0.03%
2020/11/06	1	58.00	0	0.00	58.00	1	2,928	0.03%
2020/10/22	1	58.10	1	57.30	57.60	0	3,335	0.00%
2020/10/19	1	57.00	1	57.50	58.40	0	3,521	0.00%
2020/10/08	0	0.00	4	59.30	58.40	-4	3,692	-0.11%
2020/10/07	4	58.35	2	58.25	58.40	2	3,725	0.05%
2020/10/06	2	57.80	0	0.00	58.00	2	3,742	0.05%
2020/09/22	0	0.00	4	55.60	56.10	-4	4,527	-0.09%
2020/09/21	4	56.80	0	0.00	56.80	4	4,535	0.09%
2020/09/02	0	0.00	1	53.50	53.50	-1	5,075	-0.02%
2020/08/20	1	50.00	21	51.48	50.70	-20	5,776	-0.35%
2020/08/19	21	54.01	2	54.80	53.70	19	5,740	0.33%
2020/08/17	1	57.20	0	0.00	56.60	1	6,043	0.02%
2020/08/04	1	58.00	2	58.40	58.30	-1	6,571	-0.02%
2020/08/03	1	61.10	0	0.00	60.30	1	6,585	0.02%
2020/07/31	0	0.00	1	60.70	60.80	-1	6,608	-0.02%
2020/07/27	0	0.00	1	59.40	59.40	-1	6,883	-0.01%
2020/07/24	1	60.70	1	60.50	60.50	0	6,941	0.00%
2020/07/23	1	60.50	0	0.00	61.80	1	6,936	0.01%
2020/07/20	0	0.00	1	60.00	60.00	-1	7,406	-0.01%
2020/07/15	3	61.90	1	61.50	61.50	2	8,136	0.02%
2020/07/14	1	61.70	1	62.00	62.00	0	8,117	0.00%
2020/07/13	2	61.80	0	0.00	61.40	2	8,128	0.02%
2020/07/09	0	0.00	1	62.70	61.60	-1	8,315	-0.01%
2020/07/07	1	61.80	0	0.00	61.00	1	8,337	0.01%
2020/07/03	0	0.00	1	59.50	59.90	-1	8,621	-0.01%
2020/07/01	1	58.70	1	58.90	58.90	0	8,967	0.00%
2020/06/19	0	0.00	5	57.10	57.10	-5	9,993	-0.05%
2020/06/15	1	57.90	0	0.00	57.00	1	10,527	0.01%
2020/06/12	0	0.00	1	56.70	58.00	-1	10,878	-0.01%
2020/06/11	1	60.90	1	57.90	57.70	0	11,071	0.00%
2020/06/10	0	0.00	7	60.74	60.90	-7	11,061	-0.06%
2020/06/09	3	61.33	3	61.37	60.90	0	11,172	0.00%
2020/06/08	1	59.70	1	59.10	59.10	0	11,054	0.00%
2020/06/05	2	59.40	14	59.09	59.00	-12	11,014	-0.11%
2020/06/04	13	57.49	3	57.70	57.70	10	10,924	0.09%
2020/06/02	1	56.00	1	56.20	56.20	0	11,090	0.00%
2020/06/01	2	55.35	2	55.85	56.00	0	11,311	0.00%
2020/05/28	2	57.10	16	57.13	55.50	-14	11,401	-0.12%
2020/05/27	16	56.44	1	56.40	56.40	15	11,431	0.13%
2020/05/26	1	56.60	1	56.00	56.00	0	11,554	0.00%
2020/05/25	16	56.07	18	55.72	56.00	-2	11,550	-0.02%
2020/05/22	11	57.08	7	57.64	56.90	4	11,550	0.03%
2020/05/20	1	53.60	1	53.30	53.30	0	11,270	0.00%
2020/05/19	0	0.00	3	53.80	53.80	-3	11,286	-0.03%
2020/05/15	1	53.60	2	52.40	51.70	-1	11,448	-0.01%
2020/05/14	0	0.00	1	52.90	52.70	-1	11,664	-0.01%
2020/05/13	4	53.30	0	0.00	54.00	4	11,683	0.03%
2020/05/12	0	0.00	2	54.30	53.40	-2	11,704	-0.02%
2020/05/11	2	58.35	16	58.44	57.20	-14	11,743	-0.12%
2020/05/08	7	57.90	1	58.00	58.10	6	11,699	0.05%
2020/05/07	0	0.00	2	56.90	56.90	-2	11,649	-0.02%
2020/05/06	4	57.45	2	56.80	56.80	2	11,693	0.02%
2020/05/05	12	57.58	0	0.00	57.40	12	11,743	0.10%
2020/04/30	2	57.55	1	57.20	57.20	1	11,807	0.01%
2020/04/29	3	57.37	1	56.20	56.20	2	11,813	0.02%
2020/04/28	3	57.30	3	56.80	56.70	0	11,869	0.00%
2020/04/27	1	57.10	0	0.00	57.20	1	11,965	0.01%
2020/04/23	2	55.25	1	55.70	55.70	1	11,683	0.01%
2020/04/22	3	54.80	1	55.00	55.00	2	11,628	0.02%
2020/04/21	10	56.40	0	0.00	56.10	10	11,493	0.09%
2020/04/17	1	54.60	1	53.80	52.90	0	11,337	0.00%
2020/04/16	11	53.00	11	53.30	52.80	0	11,336	0.00%
2020/04/15	0	0.00	1	53.00	52.90	-1	11,646	-0.01%
2020/04/14	1	51.50	0	0.00	51.00	1	11,872	0.01%
2020/04/10	20	51.45	20	51.64	52.00	0	11,795	0.00%
2020/04/09	1	51.00	2	50.65	51.50	-1	11,748	-0.01%
2020/04/08	1	49.10	0	0.00	50.90	1	11,626	0.01%
2020/04/07	0	0.00	1	48.40	49.35	-1	11,433	-0.01%
2020/04/06	3	44.10	2	45.55	46.60	1	11,170	0.01%
2020/04/01	1	40.90	1	41.30	42.40	0	11,199	0.00%
2020/03/31	0	0.00	1	43.40	41.75	-1	11,102	-0.01%
2020/03/30	2	42.05	1	42.75	43.15	1	11,009	0.01%
2020/03/27	5	48.90	5	47.97	45.55	0	10,912	0.00%
2020/03/25	1	44.90	1	45.20	45.75	0	10,848	0.00%
2020/03/20	4	41.59	5	41.56	42.30	-1	11,089	-0.01%
2020/03/18	1	44.20	0	0.00	43.70	1	11,306	0.01%
2020/03/12	7	63.00	7	65.64	61.40	0	11,280	0.00%
2020/03/09	24	71.05	6	71.90	69.20	18	10,922	0.16%
2020/03/06	3	73.83	2	74.20	72.90	1	10,766	0.01%
2020/03/05	1	73.40	1	73.10	73.50	0	10,585	0.00%
2020/02/27	5	68.00	0	0.00	67.20	5	10,060	0.05%
2020/02/17	11	74.95	3	76.60	74.20	8	9,582	0.08%
2020/02/14	10	75.45	0	0.00	75.80	10	9,316	0.11%
2020/02/13	3	75.70	0	0.00	74.50	3	9,360	0.03%
2020/02/11	0	0.00	2	74.40	73.90	-2	9,049	-0.02%
2020/02/07	1	73.90	0	0.00	72.20	1	8,887	0.01%
2020/02/06	11	74.07	10	74.60	74.60	1	8,852	0.01%
2020/02/05	1	74.10	1	74.00	74.00	0	8,722	0.00%
2020/01/30	0	0.00	5	70.60	69.00	-5	8,099	-0.06%
2020/01/20	5	75.60	0	0.00	76.00	5	7,900	0.06%
2020/01/17	0	0.00	2	75.10	75.10	-2	7,801	-0.03%
2020/01/16	14	74.71	12	75.10	74.90	2	7,684	0.03%
2020/01/09	1	73.20	0	0.00	71.20	1	6,765	0.01%
2020/01/03	0	0.00	1	70.00	69.30	-1	5,682	-0.02%
2020/01/02	1	70.00	0	0.00	70.30	1	5,568	0.02%
2019/12/30	0	0.00	1	69.10	68.30	-1	5,289	-0.02%
2019/12/27	1	70.50	0	0.00	70.40	1	5,192	0.02%
2019/12/19	0	0.00	1	69.00	68.20	-1	4,320	-0.02%
2019/12/12	1	61.50	0	0.00	61.50	1	3,135	0.03%
2019/12/11	1	61.10	1	60.40	61.50	0	2,982	0.00%
2019/11/20	0	0.00	1	53.60	52.90	-1	2,283	-0.04%
2019/11/19	1	53.20	0	0.00	54.30	1	2,248	0.04%