威剛 (3260)-永興-台中券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
120.0
漲跌
▲5.5
漲幅
+4.80%
成交量
31,051張
產業
上櫃半導體類股▼0.36%
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	7	116.07	120.00	-7	10,904	-0.06%
2024/05/07	9	117.44	2	115.50	114.50	7	10,440	0.07%
2024/05/06	0	0.00	1	110.00	109.00	-1	9,661	-0.01%
2024/05/03	0	0.00	2	103.50	104.00	-2	9,301	-0.02%
2024/05/02	5	100.50	0	0.00	101.00	5	9,229	0.05%
2024/04/30	1	100.00	0	0.00	100.00	1	9,522	0.01%
2024/04/26	0	0.00	2	99.90	99.10	-2	9,577	-0.02%
2024/04/24	2	99.40	3	98.70	99.50	-1	9,605	-0.01%
2024/04/19	3	96.87	0	0.00	96.20	3	9,553	0.03%
2024/04/17	1	103.00	0	0.00	103.50	1	9,265	0.01%
2024/04/16	1	107.00	2	104.75	104.00	-1	9,086	-0.01%
2024/04/12	2	112.75	6	112.42	113.00	-4	8,612	-0.05%
2024/04/10	1	107.50	35.2	106.53	113.00	-34.2	7,874	-0.43%
2024/04/09	1	102.50	2.2	102.96	103.00	-1.2	7,133	-0.02%
2024/04/02	1	99.60	1	102.50	99.90	0	7,596	0.00%
2024/04/01	6	99.98	2	100.25	100.50	4	7,633	0.05%
2024/03/29	0	0.00	11	99.07	98.70	-11	7,545	-0.15%
2024/03/28	1	100.00	1	99.30	98.80	0	7,521	0.00%
2024/03/27	0	0.00	19	99.04	98.80	-19	7,648	-0.25%
2024/03/26	10	99.00	1	97.60	96.90	9	7,691	0.12%
2024/03/25	5	98.60	10	98.40	98.30	-5	7,665	-0.07%
2024/03/22	42	100.90	0	0.00	98.70	42	7,688	0.55%
2024/03/21	4	100.50	1	98.70	100.50	3	7,607	0.04%
2024/03/19	1	95.90	1	96.60	96.90	0	7,570	0.00%
2024/03/18	1	96.40	0	0.00	96.20	1	7,683	0.01%
2024/03/15	0	0.00	6	96.03	95.60	-6	7,859	-0.08%
2024/03/14	1	95.10	0	0.00	94.90	1	7,976	0.01%
2024/03/13	7	96.14	5	98.20	95.70	2	8,232	0.02%
2024/03/12	6	97.21	20	97.30	97.80	-14	8,413	-0.17%
2024/03/11	1	97.40	10	97.00	97.20	-9	8,539	-0.11%
2024/03/08	1	95.30	0	0.00	94.20	1	8,601	0.01%
2024/03/07	5	96.20	30	96.37	96.20	-25	8,690	-0.29%
2024/03/05	1	98.00	0	0.00	97.40	1	8,800	0.01%
2024/03/04	1	101.00	1	99.40	99.50	0	8,784	0.00%
2024/02/29	0	0.00	10	99.90	100.00	-10	8,862	-0.11%
2024/02/27	0	0.00	10	98.50	98.50	-10	8,902	-0.11%
2024/02/23	0	0.00	3	100.00	100.00	-3	8,893	-0.03%
2024/02/22	5	100.00	1	100.50	101.00	4	8,812	0.05%
2024/02/21	2	100.50	1	101.00	100.00	1	8,855	0.01%
2024/02/19	0	0.00	15	97.13	99.90	-15	8,840	-0.17%
2024/02/16	18	96.75	0	0.00	97.30	18	8,830	0.20%
2024/02/15	1	96.70	0	0.00	97.40	1	8,904	0.01%
2024/02/05	20	95.08	1	95.00	95.10	19	9,083	0.21%
2024/01/31	0	0.00	1	95.80	95.90	-1	9,593	-0.01%
2024/01/29	0	0.00	10	96.30	96.80	-10	10,000	-0.10%
2024/01/26	10	94.80	0	0.00	94.50	10	10,159	0.10%
2024/01/25	21	95.79	0	0.00	95.60	21	10,400	0.20%
2024/01/24	40	97.60	20	100.00	96.60	20	10,545	0.19%
2024/01/22	40	94.70	1	94.60	95.30	39	10,605	0.37%
2024/01/15	0	0.00	6	97.22	98.00	-6	11,588	-0.05%
2024/01/12	1	94.50	0	0.00	94.40	1	11,747	0.01%
2024/01/11	5	95.60	0	0.00	95.60	5	12,242	0.04%
2024/01/10	1	94.60	0	0.00	96.20	1	12,853	0.01%
2024/01/09	1	95.50	0	0.00	95.30	1	13,309	0.01%
2024/01/08	4	96.20	6	97.60	98.20	-2	13,343	-0.01%
2024/01/05	1	96.80	1	97.00	97.00	0	13,567	0.00%
2024/01/03	1	98.40	3	98.00	98.30	-2	13,720	-0.01%
2024/01/02	1	100.50	1	102.00	100.50	0	13,730	0.00%
2023/12/29	2	106.50	2	105.50	103.00	0	13,802	0.00%
2023/12/28	0	0.00	1	105.00	105.50	-1	13,716	-0.01%
2023/12/27	2	104.25	1	104.50	104.50	1	14,145	0.01%
2023/12/26	1	101.50	1	101.00	101.50	0	14,086	0.00%
2023/12/25	1	101.50	0	0.00	100.00	1	14,196	0.01%
2023/12/22	5	103.30	3	103.67	101.00	2	14,205	0.01%
2023/12/21	0	0.00	15	100.50	100.50	-15	14,047	-0.11%
2023/12/20	1	100.50	0	0.00	99.40	1	14,006	0.01%
2023/12/19	1	100.00	2	100.00	100.00	-1	14,001	-0.01%
2023/12/18	1	102.50	0	0.00	102.50	1	14,002	0.01%
2023/12/15	5	104.00	0	0.00	102.00	5	14,102	0.04%
2023/12/14	0	0.00	1	103.00	103.00	-1	13,983	-0.01%
2023/12/13	1	104.50	2	102.75	102.50	-1	13,988	-0.01%
2023/12/12	2.5	105.40	1	106.00	104.00	1.5	14,226	0.01%
2023/12/11	4.5	104.94	0	0.00	104.50	4.5	14,214	0.03%
2023/12/08	0	0.00	1	104.00	104.00	-1	14,283	-0.01%
2023/12/07	5	103.00	2	101.00	100.50	3	14,549	0.02%
2023/12/06	1	102.50	2	102.00	102.50	-1	14,518	-0.01%
2023/12/05	1	98.10	10	98.50	98.30	-9	14,444	-0.06%
2023/11/28	10	96.80	0	0.00	96.70	10	14,478	0.07%
2023/11/24	1	96.50	0	0.00	96.30	1	14,833	0.01%
2023/11/22	5	98.20	0	0.00	98.20	5	14,586	0.03%
2023/11/21	2	98.90	5	99.60	98.90	-3	14,530	-0.02%
2023/11/20	9	99.32	6	99.92	99.10	3	14,495	0.02%
2023/11/17	5	97.70	0	0.00	97.70	5	14,378	0.03%
2023/11/16	1	99.90	0	0.00	99.80	1	14,182	0.01%
2023/11/15	2	103.00	0	0.00	102.00	2	14,044	0.01%
2023/11/13	0	0.00	16	106.53	105.00	-16	13,780	-0.12%
2023/11/09	1	101.00	0	0.00	101.00	1	13,446	0.01%
2023/11/08	1	103.00	6	103.17	103.00	-5	13,263	-0.04%
2023/11/07	0	0.00	6	102.33	105.00	-6	13,107	-0.05%
2023/11/03	1	98.80	0	0.00	100.50	1	12,866	0.01%
2023/11/01	0	0.00	1	96.40	96.20	-1	12,404	-0.01%
2023/10/30	1	98.50	10	98.50	98.50	-9	12,040	-0.07%
2023/10/27	0	0.00	1.1	94.11	94.10	-1.1	11,889	-0.01%
2023/10/24	1	100.00	3.2	101.60	101.50	-2.2	11,574	-0.02%
2023/10/23	1	106.00	0	0.00	106.00	1	11,171	0.01%
2023/10/20	1	102.00	0	0.00	105.00	1	10,962	0.01%
2023/10/19	0	0.00	9	104.67	104.00	-9	10,690	-0.08%
2023/10/18	2	101.25	1.4	101.35	101.50	0.6	10,203	0.01%
2023/10/17	0	0.00	2	100.50	100.00	-2	9,629	-0.02%
2023/10/13	0	0.00	2	97.60	96.70	-2	9,084	-0.02%
2023/10/12	0	0.00	1	94.10	93.60	-1	8,735	-0.01%
2023/10/11	1	93.40	1	92.40	92.20	0	8,644	0.00%
2023/10/06	0	0.00	4	93.75	93.00	-4	8,530	-0.05%
2023/10/04	4	92.55	2	92.70	92.50	2	8,233	0.02%
2023/10/03	1	91.40	3	94.10	92.90	-2	7,895	-0.03%
2023/09/26	0	0.00	1	86.80	86.20	-1	7,780	-0.01%
2023/09/22	1	88.80	1	88.30	89.30	0	7,994	0.00%
2023/09/21	1	87.50	1	87.10	87.60	0	8,294	0.00%
2023/09/20	1	87.20	0	0.00	87.20	1	8,502	0.01%
2023/09/19	3	90.60	1	91.60	90.30	2	8,469	0.02%
2023/09/18	4	91.50	0	0.00	91.40	4	8,485	0.05%
2023/09/15	1	93.40	2	92.75	93.40	-1	8,464	-0.01%
2023/09/14	2	91.60	0	0.00	90.80	2	8,253	0.02%
2023/09/13	0	0.00	1	90.10	90.70	-1	8,356	-0.01%
2023/09/12	1	89.90	1	90.30	90.40	0	8,732	0.00%
2023/09/11	0	0.00	1	89.70	88.60	-1	8,394	-0.01%
2023/09/01	0	0.00	3	88.70	87.90	-3	8,392	-0.04%
2023/08/31	4	88.23	2	87.70	86.80	2	8,249	0.02%
2023/08/30	0	0.00	2	82.75	83.80	-2	7,899	-0.03%
2023/08/25	0	0.00	1	78.70	79.20	-1	8,894	-0.01%
2023/08/21	1	76.90	0	0.00	76.70	1	9,034	0.01%
2023/08/11	1	77.10	1	75.70	76.00	0	9,085	0.00%
2023/08/09	1	82.50	1	79.50	79.50	0	8,965	0.00%
2023/08/07	0	0.00	1	80.70	80.50	-1	8,819	-0.01%
2023/08/04	0	0.00	1	79.30	79.60	-1	8,801	-0.01%
2023/08/01	1	83.90	0	0.00	82.60	1	8,739	0.01%
2023/07/28	0	0.00	13	83.02	83.70	-13	8,634	-0.15%
2023/07/27	2	78.60	1	81.90	81.30	1	8,513	0.01%
2023/07/26	10	76.55	0	0.00	76.80	10	8,403	0.12%
2023/07/24	1	78.30	0	0.00	78.60	1	8,446	0.01%
2023/07/18	1	81.80	0	0.00	81.90	1	8,264	0.01%
2023/07/11	15	82.84	0	0.00	82.20	15	8,166	0.18%
2023/07/06	6	89.00	0	0.00	87.40	6	8,163	0.07%
2023/07/04	0	0.00	2	92.60	92.90	-2	7,943	-0.03%
2023/06/30	3	88.87	0	0.00	89.00	3	7,981	0.04%
2023/06/29	0	0.00	3	92.00	92.30	-3	7,891	-0.04%
2023/06/28	0	0.00	1	91.20	88.20	-1	7,529	-0.01%
2023/06/27	4	86.80	0	0.00	86.40	4	7,284	0.05%
2023/06/26	0	0.00	10	86.90	86.90	-10	7,213	-0.14%
2023/06/19	0	0.00	15	92.02	92.50	-15	7,249	-0.21%
2023/06/16	0	0.00	14	92.66	92.10	-14	6,985	-0.20%
2023/06/14	0	0.00	4	89.35	89.40	-4	6,180	-0.06%
2023/06/06	2	81.60	0	0.00	81.80	2	5,393	0.04%
2023/06/05	1	84.80	0	0.00	84.20	1	5,280	0.02%
2023/06/01	0	0.00	1	85.60	85.60	-1	5,141	-0.02%
2023/05/31	1	89.00	29	86.29	89.30	-28	4,817	-0.58%
2023/05/30	1	80.80	0	0.00	81.20	1	4,092	0.02%
2023/05/03	1	74.60	1	74.50	75.20	0	3,838	0.00%
2023/04/28	3	75.10	1	75.00	75.00	2	3,886	0.05%
2023/04/25	10	71.70	0	0.00	71.00	10	3,748	0.27%
2023/04/19	12	74.40	0	0.00	74.30	12	3,705	0.32%
2023/04/12	1	81.60	3	82.37	82.40	-2	3,424	-0.06%
2023/04/11	1	81.80	0	0.00	81.30	1	3,310	0.03%
2023/04/07	1	81.40	0	0.00	80.00	1	3,077	0.03%
2023/03/31	1	81.00	1	79.90	79.50	0	2,864	0.00%
2023/03/30	0	0.00	2	76.80	76.00	-2	2,577	-0.08%
2023/03/23	0	0.00	1	74.50	76.80	-1	2,166	-0.05%
2023/03/21	0	0.00	1	71.00	70.60	-1	1,869	-0.05%
2023/03/17	0	0.00	5	68.00	68.40	-5	1,828	-0.27%
2023/03/14	0	0.00	1	69.00	67.50	-1	1,829	-0.05%
2023/02/22	1	67.10	0	0.00	67.10	1	1,680	0.06%
2023/02/21	0.1	68.60	0	0.00	68.20	0.1	1,780	0.01%
2023/02/20	0	0.00	14	69.70	69.70	-14	1,895	-0.74%
2023/02/16	5	68.10	0	0.00	69.60	5	1,926	0.26%
2023/02/09	0	0.00	6	66.30	66.00	-6	1,766	-0.34%
2023/02/02	0	0.00	2	65.50	66.70	-2	1,712	-0.12%
2023/01/30	10	63.70	0	0.00	65.40	10	1,680	0.60%
2023/01/03	1	57.80	0	0.00	57.80	1	1,719	0.06%
2022/12/28	0	0.00	0	57.00	56.20	0	1,781	0.00%
2022/12/21	1	58.00	0	0.00	57.80	1	1,802	0.06%
2022/12/09	1	59.30	0	0.00	59.20	1	1,816	0.06%
2022/12/08	2	58.85	0	0.00	59.00	2	1,855	0.11%
2022/12/07	2	59.70	0	0.00	59.00	2	1,858	0.11%
2022/12/06	1	61.80	2	61.65	61.00	-1	1,833	-0.05%
2022/12/02	0	0.00	3	62.73	62.90	-3	1,793	-0.17%
2022/11/29	2	61.05	0	0.00	61.40	2	1,787	0.11%
2022/11/25	1	62.50	0	0.00	62.50	1	1,766	0.06%
2022/11/24	1	62.80	0	0.00	63.80	1	1,757	0.06%
2022/11/22	0	0.00	1	62.60	62.40	-1	1,746	-0.06%
2022/11/18	0	0.00	2	64.30	64.30	-2	1,716	-0.12%
2022/11/16	0	0.00	1	63.00	63.30	-1	1,535	-0.07%
2022/11/07	1	56.00	0	0.00	56.60	1	1,359	0.07%
2022/10/25	0	0.00	1	56.70	56.70	-1	1,322	-0.08%
2022/10/21	0	0.00	1	57.70	57.50	-1	1,320	-0.08%
2022/10/19	1	58.60	0	0.00	58.70	1	1,290	0.08%
2022/10/12	1	57.40	0	0.00	56.80	1	1,290	0.08%
2022/10/07	0	0.00	1	54.80	56.50	-1	1,265	-0.08%
2022/10/06	1	53.40	0	0.00	53.50	1	1,231	0.08%
2022/09/27	10	53.26	0	0.00	53.80	10	1,271	0.79%
2022/09/22	0	0.00	2	58.00	57.80	-2	1,306	-0.15%
2022/09/15	0	0.00	1	62.60	61.60	-1	1,346	-0.07%
2022/09/01	6	60.13	0	0.00	60.00	6	1,535	0.39%
2022/08/31	1	60.80	0	0.00	61.10	1	1,543	0.06%
2022/08/19	0	0.00	1	60.60	61.40	-1	1,667	-0.06%
2022/08/17	0	0.00	2	59.50	59.30	-2	1,656	-0.12%
2022/08/15	0	0.00	2	60.00	60.00	-2	1,648	-0.12%
2022/08/11	0	0.00	1	58.10	58.50	-1	1,629	-0.06%
2022/07/29	1	58.70	0	0.00	58.40	1	1,674	0.06%
2022/07/25	10	59.00	0	0.00	58.90	10	1,681	0.59%
2022/07/21	22	58.82	0	0.00	59.10	22	1,696	1.30%
2022/07/20	2	62.80	20	62.80	62.80	-18	1,656	-1.09%
2022/07/13	1	60.00	0	0.00	59.90	1	1,659	0.06%
2022/07/08	0	0.00	1	59.00	59.90	-1	1,757	-0.06%
2022/07/07	2	57.85	0	0.00	58.40	2	1,770	0.11%
2022/07/06	0	0.00	5	56.80	56.80	-5	1,801	-0.28%
2022/07/04	2	57.30	0	0.00	56.70	2	1,876	0.11%
2022/07/01	3	59.97	0	0.00	56.80	3	1,900	0.16%
2022/06/28	1	63.00	0	0.00	62.90	1	1,893	0.05%
2022/06/22	1	60.50	0	0.00	60.50	1	1,992	0.05%
2022/06/21	2	63.90	0	0.00	64.00	2	2,001	0.10%
2022/06/20	4	66.50	0	0.00	63.60	4	2,022	0.20%
2022/06/17	1	68.50	0	0.00	68.40	1	1,993	0.05%
2022/05/31	1	75.50	4	75.93	75.90	-3	2,807	-0.11%
2022/05/27	0	0.00	1	72.00	71.90	-1	3,234	-0.03%
2022/05/25	1	71.70	0	0.00	71.50	1	3,520	0.03%
2022/05/23	0	0.00	2	72.10	72.00	-2	4,222	-0.05%
2022/05/17	2	71.10	0	0.00	72.10	2	6,665	0.03%
2022/05/16	0	0.00	3	70.80	70.60	-3	6,804	-0.04%
2022/05/13	0	0.00	1	69.40	70.40	-1	6,822	-0.01%
2022/05/12	2	69.10	0	0.00	69.10	2	6,859	0.03%
2022/05/09	0	0.00	0.1	70.10	69.90	-0.1	7,122	0.00%
2022/05/05	2	73.35	0	0.00	73.00	2	7,140	0.03%
2022/05/04	6.9	72.18	1	72.20	71.90	5.9	7,148	0.08%
2022/04/29	1	71.60	0	0.00	70.60	1	7,191	0.01%
2022/04/27	3	69.80	0	0.00	70.00	3	7,222	0.04%
2022/04/25	1	71.50	2	71.75	71.70	-1	7,203	-0.01%
2022/04/22	4	74.50	0	0.00	74.40	4	7,188	0.06%
2022/04/19	0	0.00	1	72.40	72.00	-1	7,198	-0.01%
2022/04/15	31	73.59	8	73.40	73.20	23	7,208	0.32%
2022/04/13	37	78.33	0	0.00	77.20	37	7,182	0.52%
2022/04/12	4	76.80	0	0.00	76.80	4	7,205	0.06%
2022/03/30	0	0.00	1	84.20	84.60	-1	7,549	-0.01%
2022/03/29	2	84.30	0	0.00	83.70	2	7,600	0.03%
2022/03/25	0	0.00	3	85.40	84.60	-3	7,780	-0.04%
2022/03/24	0	0.00	1	85.90	86.20	-1	7,731	-0.01%
2022/03/18	0	0.00	2	86.60	87.70	-2	7,832	-0.03%
2022/03/17	3	87.40	0	0.00	88.00	3	7,914	0.04%
2022/03/16	1	84.10	2	84.60	84.10	-1	7,882	-0.01%
2022/03/15	3	85.67	1	85.60	85.10	2	7,841	0.03%
2022/03/14	0	0.00	1	88.80	88.70	-1	7,888	-0.01%
2022/03/11	1	90.00	0	0.00	89.40	1	7,995	0.01%
2022/03/10	1	90.60	5	91.02	90.90	-4	8,219	-0.05%
2022/03/09	3	89.30	0	0.00	88.90	3	8,380	0.04%
2022/03/07	8	90.84	0	0.00	90.50	8	8,633	0.09%
2022/03/04	0	0.00	2	96.50	94.80	-2	8,523	-0.02%
2022/03/03	1	97.40	4	99.10	97.60	-3	8,465	-0.04%
2022/02/25	10	94.30	6	94.97	92.90	4	8,347	0.05%
2022/02/24	6	95.98	4	93.40	92.30	2	9,000	0.02%
2022/02/23	7	98.37	3	97.53	99.50	4	9,172	0.04%
2022/02/22	12	96.89	14	97.32	96.40	-2	9,004	-0.02%
2022/02/21	6	100.78	5	99.78	96.50	1	8,632	0.01%
2022/02/18	4	95.08	25	94.25	99.00	-21	8,050	-0.26%
2022/02/17	6	92.00	10	92.44	91.30	-4	7,466	-0.05%
2022/02/16	1	90.80	1	91.00	91.10	0	7,066	0.00%
2022/02/14	0	0.00	1	88.70	89.60	-1	6,975	-0.01%
2022/02/11	0	0.00	1	90.20	90.40	-1	7,188	-0.01%
2022/02/10	2	89.00	0	0.00	91.10	2	7,243	0.03%
2022/01/25	1	82.50	0	0.00	83.10	1	7,448	0.01%
2022/01/24	0	0.00	4	81.00	82.30	-4	7,472	-0.05%
2022/01/18	1	86.20	1	86.30	86.30	0	7,611	0.00%
2022/01/17	1	85.40	0	0.00	85.80	1	7,646	0.01%
2022/01/13	3	87.50	0	0.00	87.50	3	7,735	0.04%
2022/01/11	1	86.80	0	0.00	87.20	1	7,782	0.01%
2022/01/10	1	87.10	0	0.00	87.30	1	7,779	0.01%
2022/01/04	1	90.20	0	0.00	90.00	1	7,859	0.01%
2021/12/30	6	93.03	2	93.40	92.30	4	7,850	0.05%
2021/12/29	1	91.00	1	92.50	92.20	0	7,623	0.00%
2021/12/28	0	0.00	1	91.10	90.80	-1	7,647	-0.01%
2021/12/27	0	0.00	4	91.40	91.40	-4	7,735	-0.05%
2021/12/24	3	91.17	2	91.10	90.50	1	7,746	0.01%
2021/12/22	2	92.20	2	91.70	90.80	0	7,722	0.00%
2021/12/17	1	89.00	2	89.40	88.70	-1	7,532	-0.01%
2021/12/16	1	90.60	0	0.00	90.60	1	7,493	0.01%
2021/12/15	0	0.00	1	91.40	91.50	-1	7,462	-0.01%
2021/12/14	1	90.20	0	0.00	89.90	1	7,493	0.01%
2021/12/13	1	91.40	3	92.90	92.50	-2	7,481	-0.03%
2021/12/10	1	90.10	0	0.00	89.70	1	7,416	0.01%
2021/12/07	1	93.50	7	92.97	92.80	-6	7,303	-0.08%
2021/12/06	5	93.98	2	92.60	92.20	3	7,190	0.04%
2021/12/03	1	91.80	0	0.00	93.00	1	7,046	0.01%
2021/12/02	5	90.50	2.1	91.35	89.40	2.9	6,963	0.04%
2021/12/01	1	86.20	0	0.00	86.70	1	6,686	0.01%
2021/11/30	1	87.20	3	86.30	86.10	-2	6,719	-0.03%
2021/11/29	3	84.70	0	0.00	84.80	3	6,857	0.04%
2021/11/26	1.1	86.82	1	87.30	86.10	0.1	6,968	0.00%
2021/11/25	7	91.99	3	89.20	88.90	4	6,921	0.06%
2021/11/24	6	92.18	1	91.90	92.90	5	6,804	0.07%
2021/11/23	8	93.83	5	95.10	91.80	3	6,712	0.04%
2021/11/22	0	0.00	32	92.38	94.00	-32	5,995	-0.53%
2021/11/19	3	85.97	0	0.00	85.50	3	5,554	0.05%
2021/11/18	8	87.78	1	88.30	88.50	7	5,632	0.12%
2021/11/17	1	84.70	6	85.63	86.80	-5	5,574	-0.09%
2021/11/16	2	85.00	2.1	84.56	84.10	-0.1	5,597	0.00%
2021/11/15	1	81.10	0	0.00	82.00	1	5,590	0.02%
2021/11/12	1	80.70	0	0.00	80.70	1	5,813	0.02%
2021/11/11	5	80.70	0	0.00	80.70	5	6,027	0.08%
2021/11/10	11	80.96	1	79.30	81.30	10	6,310	0.16%
2021/11/09	1	86.60	66	86.00	86.10	-65	6,547	-0.99%
2021/11/05	2.1	83.99	0.7	83.90	83.80	1.4	6,975	0.02%
2021/11/04	2	87.00	3	85.63	85.40	-1	7,119	-0.01%
2021/11/03	1	86.90	2.1	86.80	86.80	-1.1	7,183	-0.01%
2021/10/28	1	83.60	3	83.00	83.80	-2	8,052	-0.02%
2021/10/27	1	82.50	0	0.00	82.70	1	8,166	0.01%
2021/10/25	3	81.80	0	0.00	82.10	3	8,216	0.04%
2021/10/20	0	0.00	1	80.00	79.70	-1	8,725	-0.01%
2021/10/13	3	75.20	3	76.40	74.80	0	10,017	0.00%
2021/10/08	2	80.25	5	79.80	79.20	-3	10,281	-0.03%
2021/10/07	1	80.00	0	0.00	80.00	1	10,583	0.01%
2021/10/06	0	0.00	2	77.50	77.10	-2	10,983	-0.02%
2021/10/05	0	0.00	2	78.00	78.20	-2	11,295	-0.02%
2021/10/04	2	77.00	12	75.02	74.20	-10	11,500	-0.09%
2021/10/01	3	78.00	0	0.00	77.70	3	11,719	0.03%
2021/09/30	2	80.10	0	0.00	81.40	2	12,476	0.02%
2021/09/28	5	83.24	0	0.00	82.80	5	13,816	0.04%
2021/09/27	0	0.00	5	84.08	83.90	-5	14,240	-0.04%
2021/09/24	0	0.00	10	83.40	83.10	-10	14,706	-0.07%
2021/09/23	60	82.95	0	0.00	83.20	60	15,148	0.40%
2021/09/22	2	81.90	3	82.10	82.20	-1	16,067	-0.01%
2021/09/16	1	84.00	0	0.00	82.00	1	17,581	0.01%
2021/09/15	5	83.90	0	0.00	83.60	5	17,732	0.03%
2021/09/10	0	0.00	2	86.15	87.30	-2	18,417	-0.01%
2021/09/08	0	0.00	2	85.00	84.00	-2	18,513	-0.01%
2021/09/07	3	83.67	2	83.50	83.90	1	18,598	0.01%
2021/09/06	13	87.83	4	87.60	85.90	9	18,756	0.05%
2021/09/03	5.1	89.30	0	0.00	88.90	5.1	18,862	0.03%
2021/09/02	25	91.00	10	90.22	89.30	15	18,925	0.08%
2021/09/01	12	89.48	2	90.10	91.70	10	18,883	0.05%
2021/08/31	5	88.10	4	87.95	87.80	1	18,824	0.01%
2021/08/30	5	88.30	0	0.00	87.60	5	18,995	0.03%
2021/08/27	3	87.73	0	0.00	88.30	3	19,293	0.02%
2021/08/26	3	89.87	21	88.41	88.30	-18	19,414	-0.09%
2021/08/25	0	0.00	1	89.10	89.20	-1	19,628	-0.01%
2021/08/23	3	90.83	0	0.00	91.30	3	20,234	0.01%
2021/08/19	1	89.10	10	91.20	89.10	-9	20,767	-0.04%
2021/08/18	1	90.00	5	93.70	93.90	-4	21,357	-0.02%
2021/08/17	3	89.57	0	0.00	87.50	3	21,851	0.01%
2021/08/16	6	90.55	0	0.00	90.00	6	22,124	0.03%
2021/08/13	2	91.15	2	90.50	88.70	0	22,087	0.00%
2021/08/12	1	98.70	8	98.55	97.40	-7	21,933	-0.03%
2021/08/11	6	99.20	0	0.00	99.40	6	22,359	0.03%
2021/08/10	0	0.00	5	108.00	106.00	-5	22,218	-0.02%
2021/08/09	4	111.13	3	115.00	110.50	1	22,524	0.00%
2021/08/06	2	118.50	4	117.75	117.50	-2	22,912	-0.01%
2021/08/05	43	122.48	13	123.46	119.00	30	23,304	0.13%
2021/08/04	2	117.25	1	117.50	119.00	1	23,153	0.00%
2021/08/03	100	114.00	2	115.25	115.00	98	23,457	0.42%
2021/07/30	1	110.50	1	111.00	109.00	0	24,523	0.00%
2021/07/29	5	111.30	1	109.50	111.50	4	25,113	0.02%
2021/07/28	1	108.00	0	0.00	108.00	1	25,710	0.00%
2021/07/27	1	115.00	2	117.75	115.00	-1	26,625	0.00%
2021/07/26	5	120.00	1	119.00	121.00	4	27,900	0.01%
2021/07/23	3	120.50	1	116.50	117.00	2	28,578	0.01%
2021/07/22	9	118.33	0	0.00	120.00	9	28,908	0.03%
2021/07/21	20	112.03	4	111.75	111.50	16	29,083	0.06%
2021/07/20	1	118.50	2	116.50	115.50	-1	29,793	0.00%
2021/07/19	1	118.50	5	118.00	118.00	-4	30,267	-0.01%
2021/07/16	2	121.50	1	122.00	120.00	1	31,287	0.00%
2021/07/15	2	119.50	0	0.00	119.50	2	32,162	0.01%
2021/07/14	6	118.83	0	0.00	118.50	6	32,502	0.02%
2021/07/13	4	120.50	7	121.43	118.00	-3	32,438	-0.01%
2021/07/12	5	124.00	2	127.00	122.00	3	32,200	0.01%
2021/07/09	4	123.00	2	124.50	123.00	2	31,895	0.01%
2021/07/08	3	126.50	2	124.75	126.00	1	31,793	0.00%
2021/07/07	6	127.42	6	127.00	125.50	0	31,619	0.00%
2021/07/06	19	124.00	15	126.07	124.50	4	30,890	0.01%
2021/07/05	0	0.00	8	123.00	123.00	-8	29,864	-0.03%
2021/07/02	2	110.75	5	109.70	112.00	-3	29,796	-0.01%
2021/07/01	14	106.32	1	110.00	106.50	13	29,695	0.04%
2021/06/30	7	109.43	14	109.04	111.50	-7	29,394	-0.02%
2021/06/29	14	113.18	10	112.80	109.50	4	29,078	0.01%
2021/06/28	1	110.00	16	107.97	110.50	-15	28,318	-0.05%
2021/06/25	7	100.31	5	103.10	101.00	2	27,372	0.01%
2021/06/24	0	0.00	2	98.60	98.60	-2	27,047	-0.01%
2021/06/23	5	97.32	5	100.76	100.50	0	26,874	0.00%
2021/06/22	2	97.50	14	96.03	94.00	-12	26,459	-0.05%
2021/06/21	4	97.03	0	0.00	96.30	4	26,334	0.02%
2021/06/18	1	100.00	0	0.00	100.00	1	26,205	0.00%
2021/06/17	1	98.50	1	98.80	101.50	0	26,145	0.00%
2021/06/16	4	100.53	1	101.00	99.00	3	26,121	0.01%
2021/06/15	5	101.90	5	101.36	102.00	0	26,036	0.00%
2021/06/11	2	99.20	14	98.03	97.70	-12	25,849	-0.05%
2021/06/10	3	101.50	12	101.24	99.50	-9	25,768	-0.03%
2021/06/09	4	99.65	6	100.08	100.00	-2	25,680	-0.01%
2021/06/08	5	99.64	6	99.92	99.60	-1	25,628	0.00%
2021/06/07	2	100.50	0	0.00	99.60	2	25,567	0.01%
2021/06/04	4	103.88	9	103.39	102.00	-5	25,445	-0.02%
2021/06/03	2	101.00	5	101.10	101.50	-3	25,198	-0.01%
2021/06/02	15	100.27	0	0.00	100.50	15	25,134	0.06%
2021/06/01	3	106.83	8	108.06	105.00	-5	24,904	-0.02%
2021/05/31	2	100.50	2	101.25	102.50	0	24,371	0.00%
2021/05/28	6	102.08	9	102.39	101.00	-3	24,291	-0.01%
2021/05/27	9	99.07	5	101.50	98.80	4	24,169	0.02%
2021/05/26	18	101.87	6	103.07	98.20	12	23,954	0.05%
2021/05/25	5	95.78	11	99.50	102.00	-6	23,566	-0.03%
2021/05/24	2	92.10	12	93.14	93.00	-10	23,702	-0.04%
2021/05/21	32	87.83	0	0.00	87.50	32	23,717	0.13%
2021/05/20	4	86.70	1	86.50	85.50	3	23,725	0.01%
2021/05/19	12	87.93	26	88.92	89.60	-14	23,864	-0.06%
2021/05/18	20	81.50	18	84.72	85.30	2	23,558	0.01%
2021/05/17	5	79.68	6	81.52	77.60	-1	23,441	0.00%
2021/05/14	9	87.63	4	90.23	86.00	5	22,999	0.02%
2021/05/13	27	84.00	22	86.52	84.10	5	22,681	0.02%
2021/05/12	19	88.54	2	88.60	86.50	17	22,141	0.08%
2021/05/11	7	98.76	2	100.00	95.90	5	21,576	0.02%
2021/05/10	14	110.54	6	112.58	106.50	8	21,130	0.04%
2021/05/07	4	110.38	2	108.00	111.50	2	20,493	0.01%
2021/05/06	2	106.00	3	108.50	103.00	-1	19,876	-0.01%
2021/05/05	8	106.06	0	0.00	102.50	8	19,284	0.04%
2021/05/04	25	118.46	6	112.08	113.00	19	18,703	0.10%
2021/05/03	9	122.83	16	128.72	121.00	-7	17,606	-0.04%
2021/04/29	3	114.00	7	118.71	121.00	-4	16,150	-0.02%
2021/04/28	2	113.25	3	115.00	110.00	-1	15,344	-0.01%
2021/04/27	12	111.50	0	0.00	109.50	12	14,764	0.08%
2021/04/26	2	110.00	7	111.00	113.50	-5	14,185	-0.04%
2021/04/23	0	0.00	6	102.92	103.50	-6	13,245	-0.05%
2021/04/22	3	103.50	3	104.00	94.50	0	12,648	0.00%
2021/04/21	0	0.00	57	94.13	99.10	-57	11,610	-0.49%
2021/04/20	11	90.09	5	89.58	90.10	6	10,594	0.06%
2021/04/19	1	87.00	8	87.30	88.30	-7	10,250	-0.07%
2021/04/16	0	0.00	10	86.00	86.70	-10	10,423	-0.10%
2021/04/14	11	81.31	0	0.00	81.80	11	10,284	0.11%
2021/04/13	0	0.00	2	86.90	84.30	-2	10,193	-0.02%
2021/04/12	1	85.10	0	0.00	85.30	1	10,101	0.01%
2021/04/08	11	85.57	2	86.00	85.30	9	10,032	0.09%
2021/04/07	4	87.73	1	88.00	87.00	3	9,930	0.03%
2021/04/06	0	0.00	2	87.35	87.10	-2	9,735	-0.02%
2021/04/01	1	85.90	8	85.70	85.90	-7	9,868	-0.07%
2021/03/31	0	0.00	7	85.99	85.80	-7	9,824	-0.07%
2021/03/30	3	85.30	10	84.30	85.00	-7	9,816	-0.07%
2021/03/29	0	0.00	8	83.18	84.80	-8	9,775	-0.08%
2021/03/25	0	0.00	3	81.20	80.40	-3	9,733	-0.03%
2021/03/23	0	0.00	10	81.50	80.30	-10	9,824	-0.10%
2021/03/19	0	0.00	1	81.10	81.20	-1	10,119	-0.01%
2021/03/18	10	83.30	8	83.16	82.70	2	10,185	0.02%
2021/03/17	3	82.57	1	82.20	82.30	2	10,369	0.02%
2021/03/16	5	83.40	0	0.00	83.10	5	10,539	0.05%
2021/03/10	3	81.60	0	81.70	80.70	3	11,828	0.03%
2021/03/09	2	80.45	2	81.50	81.50	0	12,144	0.00%
2021/03/05	1	79.60	1	80.00	79.00	0	13,843	0.00%
2021/03/04	5	81.54	0	0.00	80.30	5	13,814	0.04%
2021/03/03	9	82.18	0	0.00	82.00	9	13,763	0.07%
2021/03/02	1	88.40	6	86.03	83.50	-5	13,673	-0.04%
2021/02/26	2	86.05	2	86.25	86.30	0	13,470	0.00%
2021/02/25	15	86.95	7	89.04	86.10	8	13,406	0.06%
2021/02/24	3	89.00	15	90.11	87.80	-12	13,151	-0.09%
2021/02/23	21	86.60	1	85.50	86.70	20	12,341	0.16%
2021/02/22	9	82.50	8	82.65	82.00	1	11,843	0.01%
2021/02/19	4	80.38	5	81.66	79.60	-1	11,600	-0.01%
2021/02/18	6	77.03	2	76.60	77.50	4	11,299	0.04%
2021/02/03	0	0.00	5	71.80	71.50	-5	10,674	-0.05%
2021/02/01	0	0.00	2	71.10	71.20	-2	10,758	-0.02%
2021/01/27	5	72.40	0	0.00	71.70	5	10,696	0.05%
2021/01/26	0	0.00	0	72.40	72.40	0	10,631	0.00%
2021/01/22	0	0.00	1	70.90	70.80	-1	10,449	-0.01%
2021/01/20	4	69.43	1	69.60	69.00	3	10,366	0.03%
2021/01/19	2	71.80	0	0.00	71.10	2	10,298	0.02%
2021/01/15	6	73.95	0	73.00	72.80	6	10,178	0.06%
2021/01/14	1	74.80	3	75.13	75.00	-2	10,086	-0.02%
2021/01/12	2	74.00	1	73.80	74.00	1	9,929	0.01%
2021/01/11	1	73.30	25	75.44	75.20	-24	9,768	-0.25%
2021/01/08	0	0.00	4	72.27	72.30	-4	9,356	-0.04%
2021/01/05	18	72.52	1	73.80	72.00	17	9,347	0.18%
2020/12/28	6	75.40	2	75.50	75.40	4	9,278	0.04%
2020/12/25	0	0.00	1	73.10	73.30	-1	8,960	-0.01%
2020/12/24	1	72.90	10	73.40	73.30	-9	8,889	-0.10%
2020/12/23	0	0.00	3	71.07	72.10	-3	8,725	-0.03%
2020/12/22	3	69.70	0	0.00	68.90	3	8,637	0.03%
2020/12/17	10	71.50	0	0.00	71.70	10	8,411	0.12%
2020/12/16	1	71.40	0	0.00	71.10	1	8,352	0.01%
2020/12/15	6	71.72	6	70.33	69.70	0	8,300	0.00%
2020/12/14	4	75.60	0	0.00	74.90	4	8,106	0.05%
2020/12/11	1	74.30	1	75.90	75.10	0	8,011	0.00%
2020/12/10	2	75.50	12	76.26	74.70	-10	7,749	-0.13%
2020/12/09	10	76.60	12	76.68	76.30	-2	7,503	-0.03%
2020/12/08	2	74.15	3	74.40	75.00	-1	7,138	-0.01%
2020/12/07	10	74.99	3	75.40	74.50	7	6,914	0.10%
2020/12/04	3	75.13	1	76.20	74.30	2	6,522	0.03%
2020/12/03	1	71.60	5	72.74	72.20	-4	5,881	-0.07%
2020/12/02	5	69.66	16	71.49	72.70	-11	5,464	-0.20%
2020/12/01	10	66.20	19	64.49	67.10	-9	4,158	-0.22%
2020/11/30	0	0.00	40	61.80	61.00	-40	3,549	-1.13%
2020/11/27	7	61.70	2	61.70	61.40	5	3,496	0.14%
2020/11/26	1	61.30	28	60.84	61.30	-27	3,410	-0.79%
2020/11/25	3	59.60	2	60.80	59.40	1	3,310	0.03%
2020/11/24	2	60.70	5	60.74	60.50	-3	3,242	-0.09%
2020/11/23	5	61.30	2	60.70	61.00	3	3,131	0.10%
2020/11/20	3	59.80	0	0.00	59.70	3	3,028	0.10%
2020/11/18	5	59.50	0	0.00	59.20	5	2,950	0.17%
2020/11/17	61	59.74	3	59.80	59.50	58	2,927	1.98%
2020/11/16	6	58.70	4	58.70	58.40	2	2,838	0.07%
2020/11/12	5	57.70	0	0.00	57.80	5	2,931	0.17%
2020/11/11	4	58.05	0	0.00	57.70	4	2,978	0.13%
2020/11/10	0	0.00	3	59.10	58.60	-3	2,951	-0.10%
2020/11/09	0	0.00	10	58.60	58.60	-10	2,893	-0.35%
2020/11/06	0	0.00	6	57.00	58.00	-6	2,928	-0.20%
2020/11/05	0	0.00	1	56.60	56.40	-1	2,904	-0.03%
2020/10/30	4	55.00	0	0.00	55.00	4	3,009	0.13%
2020/10/16	5	57.06	0	0.00	57.00	5	3,537	0.14%
2020/10/15	2	57.80	0	0.00	57.80	2	3,566	0.06%
2020/10/13	1	58.80	0	0.00	59.20	1	3,506	0.03%
2020/10/07	5	58.80	2	58.40	58.40	3	3,725	0.08%
2020/10/06	5	58.10	0	0.00	58.00	5	3,742	0.13%
2020/09/24	3	54.30	0	0.00	53.90	3	4,291	0.07%
2020/09/17	0	0.00	7	56.57	56.50	-7	4,496	-0.16%
2020/09/16	0	0.00	3	55.43	55.00	-3	4,420	-0.07%
2020/09/15	0	0.00	1	55.00	54.90	-1	4,397	-0.02%
2020/09/10	2	53.00	0	0.00	53.00	2	4,458	0.04%
2020/09/09	0	0.00	2	53.80	53.70	-2	4,490	-0.04%
2020/09/08	2	54.30	0	0.00	53.60	2	4,520	0.04%
2020/09/03	5	54.10	1	53.90	54.10	4	4,775	0.08%
2020/08/26	5	53.00	6	52.90	52.90	-1	5,638	-0.02%
2020/08/25	1	52.90	2	53.40	53.20	-1	5,665	-0.02%
2020/08/21	2	51.00	0	0.00	51.00	2	5,746	0.03%
2020/08/20	2	52.40	0	0.00	50.70	2	5,776	0.03%
2020/08/19	6	54.10	11	53.73	53.70	-5	5,740	-0.09%
2020/08/14	0	0.00	2	55.20	55.10	-2	6,014	-0.03%
2020/08/13	0	0.00	2	55.70	55.70	-2	6,023	-0.03%
2020/08/12	0	0.00	5	56.10	56.50	-5	6,058	-0.08%
2020/08/10	1	58.00	0	0.00	57.30	1	6,100	0.02%
2020/08/07	0	0.00	1	58.30	58.20	-1	6,135	-0.02%
2020/08/06	2	59.35	0	0.00	58.90	2	6,229	0.03%
2020/08/05	1	58.80	13	58.52	59.30	-12	6,444	-0.19%
2020/08/04	4	57.80	20	59.00	58.30	-16	6,571	-0.24%
2020/08/03	4	60.90	10	60.40	60.30	-6	6,585	-0.09%
2020/07/30	0	0.00	5	59.00	59.40	-5	6,614	-0.08%
2020/07/29	11	58.09	0	0.00	58.20	11	6,730	0.16%
2020/07/28	0	0.00	1	57.20	56.70	-1	6,793	-0.01%
2020/07/24	0	0.00	1	61.50	60.50	-1	6,941	-0.01%
2020/07/23	8	61.56	2	61.00	61.80	6	6,936	0.09%
2020/07/22	0	0.00	2	59.80	60.30	-2	6,982	-0.03%
2020/07/20	2	60.20	0	0.00	60.00	2	7,406	0.03%
2020/07/15	0	0.00	5	63.00	61.50	-5	8,136	-0.06%
2020/07/14	0	0.00	10	62.00	62.00	-10	8,117	-0.12%
2020/07/10	8	59.94	0	0.00	59.10	8	8,262	0.10%
2020/07/09	0	0.00	12	62.21	61.60	-12	8,315	-0.14%
2020/07/08	10	61.10	4	60.90	61.30	6	8,251	0.07%
2020/07/07	9	61.14	30	61.51	61.00	-21	8,337	-0.25%
2020/07/06	10	60.55	2	60.40	60.30	8	8,464	0.09%
2020/07/03	7	60.19	7	59.87	59.90	0	8,621	0.00%
2020/07/02	2	60.45	0	0.00	60.60	2	8,867	0.02%
2020/07/01	1	58.20	0	0.00	58.90	1	8,967	0.01%
2020/06/30	1	57.20	10	57.10	57.20	-9	9,030	-0.10%
2020/06/29	10	57.30	0	0.00	56.90	10	9,208	0.11%
2020/06/24	1	56.80	0	0.00	56.90	1	9,421	0.01%
2020/06/23	10	56.30	10	56.60	56.20	0	9,645	0.00%
2020/06/18	0	0.00	2	57.10	57.70	-2	10,100	-0.02%
2020/06/17	3	57.60	0	0.00	57.60	3	10,167	0.03%
2020/06/16	1	57.90	0	0.00	58.10	1	10,407	0.01%
2020/06/15	0	0.00	3	57.50	57.00	-3	10,527	-0.03%
2020/06/11	0	0.00	8	60.25	57.70	-8	11,071	-0.07%
2020/06/10	22	60.81	8	60.60	60.90	14	11,061	0.13%
2020/06/09	8	61.80	5	61.12	60.90	3	11,172	0.03%
2020/06/08	0	0.00	3	58.90	59.10	-3	11,054	-0.03%
2020/06/05	13	59.21	42	59.33	59.00	-29	11,014	-0.26%
2020/06/04	8	57.64	4	57.45	57.70	4	10,924	0.04%
2020/06/03	0	0.00	5	56.60	56.60	-5	10,936	-0.05%
2020/06/02	6	55.92	0	0.00	56.20	6	11,090	0.05%
2020/06/01	1	55.70	4	55.68	56.00	-3	11,311	-0.03%
2020/05/29	1	54.50	0	0.00	54.50	1	11,318	0.01%
2020/05/28	14	57.04	0	0.00	55.50	14	11,401	0.12%
2020/05/27	2	56.60	1	56.80	56.40	1	11,431	0.01%
2020/05/26	0	0.00	10	56.30	56.00	-10	11,554	-0.09%
2020/05/25	2	56.10	2	56.10	56.00	0	11,550	0.00%
2020/05/22	12	56.68	3	57.70	56.90	9	11,550	0.08%
2020/05/21	0	0.00	2	53.95	54.40	-2	11,267	-0.02%
2020/05/18	2	52.10	0	0.00	51.90	2	11,323	0.02%
2020/05/15	1	51.60	0	0.00	51.70	1	11,448	0.01%
2020/05/14	1	52.50	5	53.30	52.70	-4	11,664	-0.03%
2020/05/12	25	54.51	11	56.70	53.40	14	11,704	0.12%
2020/05/11	7	58.10	1	58.50	57.20	6	11,743	0.05%
2020/05/08	5	57.30	1	58.40	58.10	4	11,699	0.03%
2020/05/07	2	57.20	1	57.20	56.90	1	11,649	0.01%
2020/05/06	11	56.86	8	57.24	56.80	3	11,693	0.03%
2020/05/05	6	58.33	2	57.70	57.40	4	11,743	0.03%
2020/05/04	0	0.00	1	57.50	57.20	-1	11,784	-0.01%
2020/04/30	2	57.25	10	57.40	57.20	-8	11,807	-0.07%
2020/04/29	4	57.30	3	56.40	56.20	1	11,813	0.01%
2020/04/28	5	57.00	16	57.01	56.70	-11	11,869	-0.09%
2020/04/27	5	56.90	30	57.30	57.20	-25	11,965	-0.21%
2020/04/24	8	57.30	15	57.06	56.50	-7	11,927	-0.06%
2020/04/23	11	55.26	0	0.00	55.70	11	11,683	0.09%
2020/04/22	5	54.80	1	54.40	55.00	4	11,628	0.03%
2020/04/21	44	57.31	1	56.10	56.10	43	11,493	0.37%
2020/04/20	0	0.00	20	53.90	53.90	-20	11,038	-0.18%
2020/04/16	2	52.90	0	0.00	52.80	2	11,336	0.02%
2020/04/15	59	52.69	30	52.92	52.90	29	11,646	0.25%
2020/04/09	10	52.10	1	51.50	51.50	9	11,748	0.08%
2020/04/06	1	42.90	4	45.54	46.60	-3	11,170	-0.03%
2020/03/31	4	42.09	0	0.00	41.75	4	11,102	0.04%
2020/03/27	0	0.00	15	48.30	45.55	-15	10,912	-0.14%
2020/03/26	0	0.00	26	45.71	46.10	-26	10,825	-0.24%
2020/03/25	5	45.45	4	45.10	45.75	1	10,848	0.01%
2020/03/24	30	41.45	2	40.65	41.60	28	10,947	0.26%
2020/03/23	1	38.15	1	38.65	38.20	0	10,985	0.00%
2020/03/20	5	41.15	0	0.00	42.30	5	11,089	0.05%
2020/03/19	1	40.70	2	39.55	39.35	-1	11,195	-0.01%
2020/03/18	4	45.90	1	48.10	43.70	3	11,306	0.03%
2020/03/17	8	49.29	0	0.00	48.55	8	11,085	0.07%
2020/03/12	4	64.88	1	61.60	61.40	3	11,280	0.03%
2020/03/11	10	67.20	0	0.00	67.30	10	11,172	0.09%
2020/03/09	2	69.70	5	72.10	69.20	-3	10,922	-0.03%
2020/03/06	2	74.80	8	73.69	72.90	-6	10,766	-0.06%
2020/03/05	1	73.90	3	73.53	73.50	-2	10,585	-0.02%
2020/03/03	0	0.00	2	70.50	70.00	-2	10,290	-0.02%
2020/03/02	1	65.00	0	0.00	66.10	1	10,160	0.01%
2020/02/27	0	0.00	11	68.97	67.20	-11	10,060	-0.11%
2020/02/26	0	0.00	1	72.10	71.50	-1	9,885	-0.01%
2020/02/25	0	0.00	5	70.80	72.30	-5	9,851	-0.05%
2020/02/24	0	0.00	1	72.00	71.70	-1	9,777	-0.01%
2020/02/21	0	0.00	1	71.90	71.70	-1	9,756	-0.01%
2020/02/20	1	72.30	0	0.00	72.30	1	9,761	0.01%
2020/02/19	4	71.73	0	0.00	71.70	4	9,814	0.04%
2020/02/18	23	72.22	3	73.60	71.30	20	9,716	0.21%
2020/02/17	12	75.25	8	76.03	74.20	4	9,582	0.04%
2020/02/14	0	0.00	5	75.52	75.80	-5	9,316	-0.05%
2020/02/13	11	75.41	1	75.60	74.50	10	9,360	0.11%
2020/02/12	5	76.10	1	75.80	75.20	4	9,328	0.04%
2020/02/11	2	73.70	31	74.28	73.90	-29	9,049	-0.32%
2020/02/07	0	0.00	17	73.64	72.20	-17	8,887	-0.19%
2020/02/05	0	0.00	7	73.07	74.00	-7	8,722	-0.08%
2020/02/04	9	71.40	0	0.00	71.90	9	8,541	0.11%
2020/02/03	1	71.10	11	67.85	71.60	-10	8,433	-0.12%
2020/01/20	5	76.14	1	76.20	76.00	4	7,900	0.05%
2020/01/17	5	75.60	1	75.40	75.10	4	7,801	0.05%
2020/01/16	10	75.08	8	75.19	74.90	2	7,684	0.03%
2020/01/14	1	75.80	0	0.00	75.90	1	7,470	0.01%
2020/01/13	0	0.00	2	74.85	76.00	-2	7,378	-0.03%
2020/01/10	2	73.00	4	72.70	73.00	-2	6,952	-0.03%
2020/01/09	10	72.23	10	73.80	71.20	0	6,765	0.00%
2020/01/08	4	71.65	13	71.31	71.40	-9	6,350	-0.14%
2020/01/07	2	67.70	2	68.80	69.10	0	5,876	0.00%
2020/01/06	0	0.00	10	69.00	67.70	-10	5,744	-0.17%
2020/01/03	4	68.65	0	0.00	69.30	4	5,682	0.07%
2020/01/02	0	0.00	6	70.67	70.30	-6	5,568	-0.11%
2019/12/30	12	68.92	0	0.00	68.30	12	5,289	0.23%
2019/12/27	8	70.44	2	71.55	70.40	6	5,192	0.12%
2019/12/25	2	69.40	2	69.80	69.60	0	4,828	0.00%
2019/12/24	1	69.10	3	68.20	69.50	-2	4,736	-0.04%
2019/12/23	10	69.00	1	66.70	66.80	9	4,598	0.20%
2019/12/20	5	69.84	6	69.50	68.50	-1	4,461	-0.02%
2019/12/19	7	68.40	1	67.10	68.20	6	4,320	0.14%
2019/12/18	1	68.20	0	0.00	66.80	1	4,084	0.02%
2019/12/17	1	69.00	2	69.00	68.10	-1	3,910	-0.03%
2019/12/16	6	66.90	6	67.80	67.80	0	3,704	0.00%
2019/12/13	4	63.25	0	0.00	63.40	4	3,368	0.12%
2019/12/12	0	0.00	1	61.50	61.50	-1	3,135	-0.03%
2019/12/11	0	0.00	1	60.70	61.50	-1	2,982	-0.03%
2019/12/10	3	58.10	3	56.30	59.20	0	2,629	0.00%
2019/12/09	5	54.90	11	55.64	56.00	-6	2,321	-0.26%
2019/12/06	0	0.00	1	54.10	54.00	-1	2,192	-0.05%
2019/12/05	1	52.80	0	0.00	53.00	1	2,100	0.05%
2019/11/22	2	52.90	0	0.00	52.80	2	2,282	0.09%
2019/11/18	8	54.30	0	0.00	53.90	8	2,203	0.36%
2019/11/11	0	0.00	1	53.60	52.60	-1	1,916	-0.05%
2019/11/07	1	51.10	0	0.00	51.70	1	1,821	0.05%
2019/11/05	0	0.00	1	53.10	52.70	-1	1,828	-0.05%
2019/11/04	0	0.00	2	50.80	50.70	-2	1,803	-0.11%
2019/10/31	5	51.80	5	50.70	50.60	0	1,932	0.00%
2019/10/28	2	50.70	0	0.00	50.90	2	2,143	0.09%
2019/10/15	0	0.00	0	49.25	49.25	0	2,969	0.00%
2019/09/23	0	0.00	2	53.20	53.40	-2	3,874	-0.05%
2019/09/18	1	52.30	0	0.00	52.40	1	3,966	0.03%
2019/09/12	0	0.00	0	51.60	51.60	0	4,059	0.00%
2019/09/05	0	0.00	1	52.20	51.80	-1	3,993	-0.03%
2019/09/04	0	0.00	1	51.30	51.30	-1	3,947	-0.03%
2019/09/03	2	51.30	0	0.00	51.60	2	3,933	0.05%
2019/09/02	0	0.00	2	49.65	52.00	-2	3,881	-0.05%
2019/08/30	0	0.00	0	48.85	48.70	0	3,799	0.00%
2019/08/27	1	48.75	0	0.00	48.35	1	3,812	0.03%
2019/08/12	0	0.00	1	47.90	47.60	-1	3,817	-0.03%
2019/08/02	2	50.80	0	0.00	50.30	2	3,905	0.05%
2019/07/30	1	55.10	0	0.00	53.30	1	3,907	0.03%
2019/07/25	2	52.90	0	0.00	53.70	2	3,954	0.05%
2019/07/24	0	0.00	2	52.10	52.20	-2	3,949	-0.05%
2019/07/23	0	0.00	2	53.20	51.70	-2	3,904	-0.05%
2019/07/22	5	50.00	10	50.73	51.00	-5	3,863	-0.13%
2019/07/17	6	50.02	0	0.00	50.00	6	4,124	0.15%
2019/07/15	3	52.60	4	52.40	52.20	-1	4,331	-0.02%
2019/07/12	1	51.60	7	51.76	52.70	-6	4,230	-0.14%
2019/07/11	0	0.00	6	51.27	51.60	-6	4,128	-0.15%
2019/07/10	4	50.00	0	0.00	50.50	4	3,999	0.10%
2019/07/09	1	50.50	9	51.04	49.60	-8	3,946	-0.20%
2019/07/08	0	0.00	1	48.60	48.90	-1	3,761	-0.03%
2019/07/05	6	46.68	19	47.21	48.70	-13	3,671	-0.35%
2019/07/04	0	0.00	1	45.50	45.60	-1	3,546	-0.03%
2019/06/26	0	0.00	5	46.45	45.80	-5	3,521	-0.14%
2019/06/25	15	45.83	0	0.00	44.95	15	3,433	0.44%
2019/06/24	7	44.83	15	44.78	45.65	-8	3,391	-0.24%
2019/06/21	10	43.50	0	0.00	43.60	10	3,266	0.31%
2019/06/19	0	0.00	0	41.90	41.95	0	3,197	0.00%
2019/06/12	0	0.00	1	41.40	41.55	-1	3,267	-0.03%
2019/06/06	0	0.00	7	40.09	40.20	-7	3,249	-0.22%
2019/06/04	1	40.10	0	0.00	40.10	1	3,234	0.03%
2019/05/31	0	0.00	4	42.40	42.25	-4	3,191	-0.13%
2019/05/29	4	41.65	0	0.00	41.65	4	3,179	0.13%
2019/05/28	5	42.80	0	0.00	42.50	5	3,176	0.16%
2019/05/23	0	0.00	1	41.70	41.55	-1	3,153	-0.03%
2019/05/20	0	0.00	1	42.25	42.00	-1	3,122	-0.03%
2019/05/15	2	48.35	2	48.35	48.00	0	2,994	0.00%
2019/05/13	2	48.75	2	47.60	47.60	0	2,871	0.00%
2019/05/10	0	0.00	1	48.30	48.85	-1	2,839	-0.04%
2019/05/09	3	48.37	1	49.85	48.20	2	2,769	0.07%
2019/05/08	9	49.94	2	49.15	49.75	7	2,667	0.26%
2019/05/07	20	50.28	2	50.80	49.90	18	2,605	0.69%
2019/05/06	5	49.57	1	49.30	49.25	4	2,536	0.16%
2019/05/03	1	51.50	7	51.79	51.80	-6	2,436	-0.25%
2019/05/02	5	50.50	2	50.70	50.50	3	2,284	0.13%
2019/04/30	0	0.00	2	48.50	50.00	-2	2,204	-0.09%
2019/04/29	2	47.10	0	0.00	47.15	2	2,094	0.10%
2019/04/26	0	0.00	6	50.97	49.75	-6	1,979	-0.30%
2019/04/25	5	50.00	2	48.25	50.20	3	1,844	0.16%
2019/04/24	10	48.10	14	48.55	48.85	-4	1,674	-0.24%
2019/04/22	1	48.10	9	47.44	48.00	-8	1,362	-0.59%
2019/04/11	0	0.00	2	42.10	42.00	-2	870	-0.23%
2019/04/10	1	42.65	0	0.00	42.65	1	859	0.12%
2019/04/09	0	0.00	1.1	43.79	43.30	-1.1	843	-0.13%
2019/04/02	0	0.00	1	40.35	40.15	-1	708	-0.14%
2019/03/26	1	39.25	0	0.00	39.30	1	671	0.15%
2019/03/22	0	0.00	1	40.50	40.15	-1	672	-0.15%
2019/03/21	1	39.75	0	0.00	39.95	1	665	0.15%
2019/03/15	2	41.30	0	0.00	41.50	2	602	0.33%
2019/03/11	0	0.00	1	42.75	42.90	-1	747	-0.13%
2019/03/04	0	0.00	10	43.03	43.00	-10	842	-1.19%
2019/02/26	2	43.20	0	0.00	43.95	2	833	0.24%
2019/02/25	0	0.00	2	43.90	43.70	-2	829	-0.24%
2019/02/22	1	43.90	0	0.00	43.50	1	847	0.12%
2019/02/20	0	0.00	1	43.00	42.90	-1	858	-0.12%
2019/02/13	0	0.00	1	43.25	43.80	-1	854	-0.12%
2019/01/18	1	40.70	0	0.00	40.70	1	929	0.11%
2018/12/10	3	41.83	0	0.00	41.15	3	1,233	0.24%
2018/12/05	2	43.30	0	0.00	45.55	2	1,205	0.17%
2018/12/04	7	45.20	3	44.92	45.30	4	1,179	0.34%
2018/11/29	0	0.00	1	42.20	41.20	-1	1,183	-0.08%
2018/11/15	0	0.00	4	39.10	39.00	-4	1,187	-0.34%
2018/11/12	0	0.00	2	36.50	37.20	-2	1,228	-0.16%
2018/10/19	1	39.20	0	0.00	39.50	1	1,519	0.07%
2018/10/17	2	40.20	0	0.00	40.40	2	1,589	0.13%
2018/10/11	0	0.00	4	41.00	41.00	-4	1,666	-0.24%
2018/10/05	0	0.00	14	47.20	46.00	-14	1,619	-0.86%
2018/09/14	0	0.00	1	50.30	50.70	-1	1,856	-0.05%
2018/09/13	0	0.00	1	49.80	49.50	-1	1,853	-0.05%
2018/09/10	3	48.72	0	0.00	48.30	3	1,893	0.16%
2018/09/05	0	0.00	1	53.20	52.80	-1	1,924	-0.05%
2018/09/04	0	0.00	2	50.85	51.00	-2	1,913	-0.10%
2018/08/30	0	0.00	6	52.40	52.30	-6	1,930	-0.31%
2018/08/29	0	0.00	13	52.10	52.70	-13	1,955	-0.66%
2018/08/27	0	0.00	5	51.00	51.60	-5	1,945	-0.26%
2018/08/24	0	0.00	10	50.20	50.20	-10	1,970	-0.51%
2018/08/17	1	50.80	0	0.00	50.70	1	2,104	0.05%
2018/08/08	1	57.40	0	0.00	57.20	1	2,066	0.05%
2018/08/07	0	0.00	2	58.00	57.70	-2	2,073	-0.10%
2018/08/06	0	0.00	1	57.10	57.40	-1	2,111	-0.05%
2018/08/03	1	57.30	0	0.00	57.40	1	2,102	0.05%
2018/07/31	0	0.00	48	53.48	54.00	-48	2,208	-2.17%
2018/07/26	3	53.60	0	0.00	54.00	3	2,237	0.13%
2018/07/25	5	53.50	2	54.30	54.20	3	2,250	0.13%
2018/07/24	42	53.82	0	0.00	53.90	42	2,240	1.87%
2018/07/23	3	51.67	5	51.60	50.40	-2	2,185	-0.09%
2018/07/20	10	53.95	0	0.00	53.20	10	2,146	0.47%
2018/07/18	8	56.80	0	0.00	56.40	8	2,110	0.38%
2018/07/16	10	58.30	5	58.00	58.00	5	2,103	0.24%
2018/07/13	0	0.00	3	58.30	58.20	-3	2,113	-0.14%
2018/07/11	2	58.00	0	0.00	58.10	2	2,141	0.09%
2018/07/05	0	0.00	1	66.30	66.40	-1	2,076	-0.05%
2018/07/02	1	68.20	0	0.00	67.80	1	2,078	0.05%
2018/06/29	0	0.00	1	65.60	65.70	-1	2,044	-0.05%
2018/06/22	1	66.60	0	0.00	66.50	1	2,073	0.05%
2018/06/15	2	67.90	0	0.00	67.90	2	2,125	0.09%
2018/06/13	1	68.50	0	0.00	68.50	1	2,106	0.05%
2018/06/11	0	0.00	3	66.33	66.20	-3	2,060	-0.15%
2018/06/06	6	67.83	0	0.00	67.30	6	2,158	0.28%
2018/06/05	1	66.90	0	0.00	66.90	1	2,167	0.05%
2018/06/01	4	66.83	0	0.00	66.60	4	2,258	0.18%
2018/05/31	11	67.66	12	67.93	67.60	-1	2,237	-0.04%
2018/05/30	0	0.00	5	64.48	64.90	-5	2,110	-0.24%
2018/05/29	0	0.00	1	63.50	63.50	-1	2,079	-0.05%
2018/05/28	2	64.20	0	0.00	64.10	2	2,081	0.10%
2018/05/25	0	0.00	3	64.00	63.80	-3	2,088	-0.14%
2018/05/24	2	63.20	5	63.00	63.80	-3	2,087	-0.14%
2018/05/23	0	0.00	1	63.00	62.50	-1	2,102	-0.05%
2018/05/21	1	63.10	0	0.00	63.10	1	2,142	0.05%
2018/05/18	2	62.20	0	0.00	61.80	2	2,143	0.09%
2018/05/16	10	63.30	10	62.85	63.20	0	2,142	0.00%
2018/05/15	3	61.00	0	0.00	60.80	3	2,111	0.14%
2018/05/14	1	60.70	1	61.10	60.70	0	2,178	0.00%
2018/05/08	1	64.30	0	0.00	63.90	1	2,070	0.05%
2018/05/04	6	71.10	0	0.00	71.10	6	1,973	0.30%
2018/05/03	6	71.50	0	0.00	71.10	6	1,991	0.30%
2018/04/30	3	71.70	0	0.00	71.90	3	2,020	0.15%
2018/04/24	0	0.00	3	71.10	71.90	-3	2,237	-0.13%
2018/04/19	1	74.30	0	0.00	74.10	1	2,265	0.04%
2018/04/11	0	0.00	1	76.80	76.30	-1	2,342	-0.04%
2018/04/03	0	0.00	2	75.00	75.00	-2	2,385	-0.08%
2018/03/30	0	0.00	23	75.65	75.50	-23	2,481	-0.93%
2018/03/29	0	0.00	1	76.30	75.40	-1	2,649	-0.04%
2018/03/28	0	0.00	1	75.10	75.20	-1	2,750	-0.04%
2018/03/26	23	75.21	0	0.00	75.00	23	2,752	0.84%
2018/03/22	4	74.60	0	0.00	74.50	4	2,767	0.14%
2018/03/16	5	75.80	0	0.00	75.70	5	2,824	0.18%
2018/03/14	0	0.00	7	75.40	75.50	-7	2,804	-0.25%
2018/03/13	8	74.60	0	0.00	76.00	8	2,840	0.28%
2018/03/12	3	74.20	2	74.05	73.80	1	2,810	0.04%
2018/03/09	3	74.83	5	74.50	74.50	-2	2,819	-0.07%
2018/03/08	14	73.99	5	74.40	74.20	9	2,856	0.32%
2018/03/06	0	0.00	20	72.25	72.00	-20	2,818	-0.71%
2018/03/02	0	0.00	4	73.20	72.90	-4	2,971	-0.13%
2018/02/27	0	0.00	6	73.77	73.50	-6	3,035	-0.20%
2018/02/22	5	73.50	0	0.00	73.50	5	3,250	0.15%
2018/02/21	0	0.00	1	73.00	73.90	-1	3,261	-0.03%
2018/02/09	5	70.10	6	69.28	71.00	-1	3,264	-0.03%
2018/02/06	5	69.80	0	0.00	68.00	5	3,273	0.15%
2018/01/31	5	72.10	0	0.00	71.90	5	3,586	0.14%
2018/01/29	4	71.90	0	0.00	72.50	4	3,649	0.11%
2018/01/23	0	0.00	6	75.35	75.30	-6	3,651	-0.16%
2018/01/22	16	76.18	2	76.50	75.90	14	3,656	0.38%
2018/01/19	0	0.00	8	74.94	74.90	-8	3,738	-0.21%
2018/01/16	0	0.00	1	72.70	72.50	-1	3,721	-0.03%
2018/01/10	1	72.20	0	0.00	71.00	1	3,946	0.03%
2018/01/05	9	73.88	0	0.00	73.60	9	4,330	0.21%
2018/01/03	1	74.00	0	0.00	73.80	1	4,397	0.02%
2018/01/02	0	0.00	2	70.40	71.80	-2	4,545	-0.04%