威剛 (3260)-統一-員林券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
100.0
漲跌
▼1.0
漲幅
-0.99%
成交量
3,288張
產業
上櫃半導體類股
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.2	99.65	0	0.00	99.10	1.2	9,577	0.01%
2024/04/25	1	98.70	0	100.00	98.70	1	9,568	0.01%
2024/04/24	2	99.90	2	99.70	99.50	0	9,605	0.00%
2024/04/23	1	94.30	0	0.00	94.50	1	9,533	0.01%
2024/04/22	8	93.20	0	0.00	93.10	8	9,519	0.08%
2024/04/19	7	99.14	10	96.33	96.20	-3	9,553	-0.03%
2024/04/18	6	101.08	21	101.41	102.50	-15	9,358	-0.16%
2024/04/17	3	103.17	4	103.75	103.50	-1	9,265	-0.01%
2024/04/16	12	105.71	4	105.38	104.00	8	9,086	0.09%
2024/04/15	7.1	112.93	1	115.96	115.50	6	8,768	0.07%
2024/04/12	5.4	112.65	13	112.96	113.00	-7.6	8,612	-0.09%
2024/04/11	6	109.59	5	110.60	108.50	1	8,205	0.01%
2024/04/10	6.5	112.12	10	110.50	113.00	-3.5	7,874	-0.04%
2024/04/09	21.2	103.14	4	102.63	103.00	17.2	7,133	0.24%
2024/04/08	2	100.75	1	100.00	101.00	1	7,015	0.01%
2024/04/03	2	99.40	2	100.00	100.00	0	7,454	0.00%
2024/04/02	2	101.05	0	0.00	99.90	2	7,596	0.03%
2024/04/01	1	100.50	0	0.00	100.50	1	7,633	0.01%
2024/03/29	0.3	99.27	0.1	100.00	98.70	0.2	7,545	0.00%
2024/03/28	0	0.00	0.2	99.90	98.80	-0.2	7,521	0.00%
2024/03/27	0	0.00	1	99.00	98.80	-1	7,648	-0.01%
2024/03/26	1.3	97.32	0	0.00	96.90	1.3	7,691	0.02%
2024/03/25	3	98.17	21	98.51	98.30	-18	7,665	-0.23%
2024/03/22	21	98.95	2	99.15	98.70	19	7,688	0.25%
2024/03/21	0	0.00	4	99.88	100.50	-4	7,607	-0.05%
2024/03/20	1	97.30	1	98.10	96.00	0	7,517	0.00%
2024/03/19	1	96.50	0	0.00	96.90	1	7,570	0.01%
2024/03/18	1	96.20	5	96.30	96.20	-4	7,683	-0.05%
2024/03/15	4	94.60	0	0.00	95.60	4	7,859	0.05%
2024/03/13	2	97.25	1	98.40	95.70	1	8,232	0.01%
2024/03/08	0	0.00	1	94.20	94.20	-1	8,601	-0.01%
2024/03/07	2	96.95	28	98.75	96.20	-26	8,690	-0.30%
2024/03/06	1	97.20	15	97.01	97.10	-14	8,643	-0.16%
2024/03/05	60	97.25	23	97.03	97.40	37	8,800	0.42%
2024/03/04	2	101.75	2	100.50	99.50	0	8,784	0.00%
2024/03/01	0	0.00	2	99.50	99.20	-2	8,773	-0.02%
2024/02/27	2	100.25	1	99.50	98.50	1	8,902	0.01%
2024/02/26	0	0.00	1	97.80	98.00	-1	8,918	-0.01%
2024/02/22	1	101.00	2	100.00	101.00	-1	8,812	-0.01%
2024/02/21	1.1	100.02	1	101.00	100.00	0.1	8,855	0.00%
2024/02/20	2	98.60	0	0.00	99.80	2	8,902	0.02%
2024/02/19	0	0.00	5	99.30	99.90	-5	8,840	-0.06%
2024/02/15	1	97.40	1	97.40	97.40	0	8,904	0.00%
2024/01/30	1	95.70	0	0.00	95.70	1	9,829	0.01%
2024/01/26	1	95.10	1	94.50	94.50	0	10,159	0.00%
2024/01/25	1	97.00	2	97.10	95.60	-1	10,400	-0.01%
2024/01/24	21	98.60	16	96.86	96.60	5	10,545	0.05%
2024/01/23	1	96.40	0	0.00	96.20	1	10,454	0.01%
2024/01/22	1	94.53	1	95.20	95.30	0	10,605	0.00%
2024/01/19	3	93.87	3	94.10	94.00	0	10,764	0.00%
2024/01/18	2	93.00	6	92.10	93.00	-4	10,885	-0.04%
2024/01/16	2	96.65	1	96.80	96.80	1	11,389	0.01%
2024/01/15	0	0.00	2	97.10	98.00	-2	11,588	-0.02%
2024/01/12	0.7	95.40	0	0.00	94.40	0.7	11,747	0.01%
2024/01/11	0	0.00	0.1	95.40	95.60	-0.1	12,242	0.00%
2024/01/10	1	94.90	1	96.20	96.20	0	12,853	0.00%
2024/01/09	4	97.03	0	0.00	95.30	4	13,309	0.03%
2024/01/08	1	96.00	1	98.00	98.20	0	13,343	0.00%
2024/01/05	0	0.00	2	97.10	97.00	-2	13,567	-0.01%
2024/01/04	1	98.50	1	98.60	96.70	0	13,662	0.00%
2024/01/03	1	98.10	0	0.00	98.30	1	13,720	0.01%
2023/12/29	6.5	104.50	1.1	103.02	103.00	5.5	13,802	0.04%
2023/12/28	0.5	104.50	0	0.00	105.50	0.5	13,716	0.00%
2023/12/27	0	0.00	1	103.50	104.50	-1	14,145	-0.01%
2023/12/22	2	102.00	1	101.00	101.00	1	14,205	0.01%
2023/12/21	3	100.50	0	0.00	100.50	3	14,047	0.02%
2023/12/20	0	0.00	0.5	99.50	99.40	-0.5	14,006	0.00%
2023/12/15	3	105.67	3	103.17	102.00	0	14,102	0.00%
2023/12/13	1	104.50	1	102.50	102.50	0	13,988	0.00%
2023/12/12	9	106.56	9	104.56	104.00	0	14,226	0.00%
2023/12/11	1	105.00	0	0.00	104.50	1	14,214	0.01%
2023/12/07	1	100.50	0	0.00	100.50	1	14,549	0.01%
2023/12/06	0	0.00	2	101.75	102.50	-2	14,518	-0.01%
2023/12/05	2	98.00	0	0.00	98.30	2	14,444	0.01%
2023/12/04	2	102.50	0	0.00	101.00	2	14,573	0.01%
2023/12/01	0.1	99.60	5	99.10	99.60	-4.9	14,420	-0.03%
2023/11/30	1	101.50	2	100.50	100.00	-1	14,419	-0.01%
2023/11/29	3	99.13	3	98.87	98.90	0	14,336	0.00%
2023/11/24	0	0.00	5	97.90	96.30	-5	14,833	-0.03%
2023/11/21	1	99.50	0	0.00	98.90	1	14,530	0.01%
2023/11/20	8	99.80	7	99.10	99.10	1	14,495	0.01%
2023/11/14	2	104.75	1	104.50	105.00	1	13,852	0.01%
2023/11/13	13	105.54	9	105.44	105.00	4	13,780	0.03%
2023/11/08	1	103.00	1	103.00	103.00	0	13,263	0.00%
2023/11/07	3	102.50	7	103.14	105.00	-4	13,107	-0.03%
2023/11/06	4.1	101.49	0	0.00	101.50	4.1	12,926	0.03%
2023/11/02	1	99.50	0	0.00	99.30	1	12,685	0.01%
2023/11/01	2	99.35	1	96.20	96.20	1	12,404	0.01%
2023/10/31	7	98.91	7	98.21	97.40	0	12,230	0.00%
2023/10/30	5	97.56	10	98.01	98.50	-5	12,040	-0.04%
2023/10/26	1	98.80	1	97.50	97.50	0	11,731	0.00%
2023/10/25	1	101.00	1	100.00	99.10	0	11,706	0.00%
2023/10/24	4	105.13	4	101.75	101.50	0	11,574	0.00%
2023/10/23	0	0.00	1	106.00	106.00	-1	11,171	-0.01%
2023/10/20	2	102.75	2	103.00	105.00	0	10,962	0.00%
2023/10/19	4	104.75	3	104.33	104.00	1	10,690	0.01%
2023/10/18	15	101.18	16	101.09	101.50	-1	10,203	-0.01%
2023/10/17	1	97.30	0	0.00	100.00	1	9,629	0.01%
2023/10/16	1	96.50	0	0.00	96.10	1	9,184	0.01%
2023/10/13	1	93.70	1	95.20	96.70	0	9,084	0.00%
2023/10/12	3	93.30	5	93.88	93.60	-2	8,735	-0.02%
2023/10/11	1	93.90	0.3	92.00	92.20	0.7	8,644	0.01%
2023/10/06	4	93.65	3	93.93	93.00	1	8,530	0.01%
2023/10/05	0	0.00	1	93.80	91.00	-1	8,348	-0.01%
2023/10/04	11	93.13	16.1	92.70	92.50	-5.1	8,233	-0.06%
2023/10/03	10	89.82	6	91.90	92.90	4	7,895	0.05%
2023/10/02	1	85.90	1	88.40	88.40	0	7,471	0.00%
2023/09/28	0	0.00	3	85.03	84.50	-3	7,488	-0.04%
2023/09/27	1	87.00	1	87.20	87.20	0	7,596	0.00%
2023/09/26	2	87.05	0	0.00	86.20	2	7,780	0.03%
2023/09/21	3	86.93	2	87.20	87.60	1	8,294	0.01%
2023/09/20	2	88.70	52	87.74	87.20	-50	8,502	-0.59%
2023/09/19	3	92.27	3.1	90.40	90.30	-0.1	8,469	0.00%
2023/09/18	2	92.20	0	0.00	91.40	2	8,485	0.02%
2023/09/15	17	93.06	5	92.98	93.40	12	8,464	0.14%
2023/09/14	7	91.01	7	91.41	90.80	0	8,253	0.00%
2023/09/13	1	89.80	1	90.40	90.70	0	8,356	0.00%
2023/09/12	18	88.54	15	89.62	90.40	3	8,732	0.03%
2023/09/11	49	89.45	24	89.10	88.60	25	8,394	0.30%
2023/09/08	8	87.36	3	86.83	86.90	5	8,411	0.06%
2023/09/07	4	88.78	6	88.67	88.80	-2	8,471	-0.02%
2023/09/06	3	87.60	0	0.00	86.80	3	8,412	0.04%
2023/09/05	6	87.08	6	87.20	87.40	0	8,433	0.00%
2023/09/04	11	87.70	10	86.00	86.00	1	8,399	0.01%
2023/09/01	0	0.00	1	88.50	87.90	-1	8,392	-0.01%
2023/08/31	8	86.14	9	87.54	86.80	-1	8,249	-0.01%
2023/08/25	0	0.00	30	78.80	79.20	-30	8,894	-0.34%
2023/08/15	1	76.80	0	0.00	77.00	1	9,025	0.01%
2023/08/14	1	74.50	1	73.70	74.30	0	9,116	0.00%
2023/08/10	31	76.51	1	77.00	76.70	30	9,049	0.33%
2023/08/09	1	82.50	1	79.50	79.50	0	8,965	0.00%
2023/08/01	5	83.04	4	82.60	82.60	1	8,739	0.01%
2023/07/28	0	0.00	20	83.60	83.70	-20	8,634	-0.23%
2023/07/27	0	0.00	20	81.80	81.30	-20	8,513	-0.23%
2023/07/21	20	78.80	0	0.00	79.80	20	8,399	0.24%
2023/07/20	20	81.70	0	0.00	81.00	20	8,360	0.24%
2023/07/18	0	0.00	2	82.50	81.90	-2	8,264	-0.02%
2023/07/13	3	83.57	1	83.60	83.30	2	8,238	0.02%
2023/07/11	0	0.00	1	82.90	82.20	-1	8,166	-0.01%
2023/07/10	1	81.90	0	0.00	81.80	1	8,154	0.01%
2023/07/06	1	87.50	6	88.53	87.40	-5	8,163	-0.06%
2023/07/05	6	92.57	2	91.30	90.40	4	8,074	0.05%
2023/07/04	3	91.60	11	92.84	92.90	-8	7,943	-0.10%
2023/06/30	0	0.00	10	88.60	89.00	-10	7,981	-0.13%
2023/06/28	13	91.17	1	90.40	88.20	12	7,529	0.16%
2023/06/27	4	86.55	2	85.75	86.40	2	7,284	0.03%
2023/06/26	0	0.00	5	88.00	86.90	-5	7,213	-0.07%
2023/06/21	2	90.00	1	90.60	90.60	1	7,206	0.01%
2023/06/19	6	92.37	6	92.05	92.50	0	7,249	0.00%
2023/06/16	5	91.66	3	91.13	92.10	2	6,985	0.03%
2023/06/15	1	87.90	0	0.00	87.80	1	6,376	0.02%
2023/06/14	1	89.00	1	88.40	89.40	0	6,180	0.00%
2023/06/12	1	85.50	0	0.00	85.50	1	5,805	0.02%
2023/06/09	2	83.00	0	0.00	84.00	2	5,614	0.04%
2023/06/07	1	82.80	0	0.00	84.00	1	5,479	0.02%
2023/06/02	0	0.00	3.8	85.57	85.60	-3.8	5,212	-0.07%
2023/06/01	2	87.20	0.2	86.00	85.60	1.8	5,141	0.04%
2023/05/31	4	85.53	16	89.13	89.30	-12	4,817	-0.25%
2023/05/30	13	80.09	3	81.17	81.20	10	4,092	0.24%
2023/05/29	2	80.40	1	80.00	79.90	1	3,973	0.03%
2023/05/24	2	77.15	2	76.70	76.70	0	3,852	0.00%
2023/05/23	0	0.00	2	76.80	76.80	-2	3,852	-0.05%
2023/05/19	2	78.00	1	76.70	76.50	1	3,848	0.03%
2023/05/18	2	77.35	2	77.40	77.40	0	3,838	0.00%
2023/05/10	0	0.00	2	73.00	73.10	-2	3,773	-0.05%
2023/05/09	2	73.50	2	73.50	73.50	0	3,787	0.00%
2023/05/02	2	75.80	1	75.30	75.80	1	3,839	0.03%
2023/04/28	2	75.40	1	75.60	75.00	1	3,886	0.03%
2023/04/26	1	71.00	3	70.40	71.20	-2	3,755	-0.05%
2023/04/25	0	0.00	1	72.50	71.00	-1	3,748	-0.03%
2023/04/24	1	73.50	0	0.00	73.60	1	3,730	0.03%
2023/04/18	1	77.00	0	0.00	76.20	1	3,633	0.03%
2023/04/13	0	0.00	1	80.40	79.60	-1	3,497	-0.03%
2023/04/12	4	81.60	4	82.40	82.40	0	3,424	0.00%
2023/04/11	1	81.40	4	81.83	81.30	-3	3,310	-0.09%
2023/04/10	1	78.40	1	78.00	78.10	0	3,139	0.00%
2023/04/07	7	80.31	7	80.29	80.00	0	3,077	0.00%
2023/04/06	1	78.30	0	0.00	79.60	1	2,938	0.03%
2023/03/31	0	0.00	24	80.59	79.50	-24	2,864	-0.84%
2023/03/30	2	76.85	2	76.65	76.00	0	2,577	0.00%
2023/03/29	1	73.60	0	0.00	74.00	1	2,441	0.04%
2023/03/28	0	74.30	0	0.00	73.70	0	2,425	0.00%
2023/03/27	20	78.60	0	0.00	75.80	20	2,377	0.84%
2023/03/24	9	78.12	1	78.50	78.50	8	2,305	0.35%
2023/03/23	0	0.00	11	77.10	76.80	-11	2,166	-0.51%
2023/03/22	2	71.85	2	73.30	73.30	0	1,978	0.00%
2023/03/17	0	0.00	1	68.40	68.40	-1	1,828	-0.05%
2023/03/16	1	66.70	0	0.00	66.70	1	1,806	0.06%
2023/03/15	2	67.90	0	0.00	67.30	2	1,816	0.11%
2023/03/13	1	68.90	1	69.50	69.90	0	1,818	0.00%
2023/03/10	0	0.00	1	69.50	70.20	-1	1,805	-0.06%
2023/03/07	0	0.00	2	70.30	70.40	-2	1,759	-0.11%
2023/03/06	0	0.00	0.1	70.80	70.60	-0.1	1,752	0.00%
2023/03/03	1	68.40	0.6	69.20	69.30	0.5	1,686	0.03%
2023/03/02	3	67.83	2	68.00	67.90	1	1,644	0.06%
2023/02/24	1	66.60	0	0.00	66.30	1	1,620	0.06%
2023/02/20	0	0.00	20	69.30	69.70	-20	1,895	-1.06%
2023/02/16	3	68.07	0	0.00	69.60	3	1,926	0.16%
2023/02/15	20	67.50	0	0.00	67.80	20	1,904	1.05%
2023/02/14	2	67.60	12	67.70	68.20	-10	1,842	-0.54%
2023/02/10	0	0.00	2	66.00	65.60	-2	1,770	-0.11%
2023/02/09	0	0.00	1	66.30	66.00	-1	1,766	-0.06%
2023/01/31	0	0.00	1	65.50	65.50	-1	1,693	-0.06%
2023/01/16	0	0.00	3	62.10	62.60	-3	1,617	-0.19%
2023/01/13	1	61.50	1	61.90	61.90	0	1,616	0.00%
2023/01/12	0	0.00	2	62.30	61.60	-2	1,641	-0.12%
2023/01/10	0	0.00	5	62.24	62.70	-5	1,693	-0.30%
2023/01/09	0	0.00	3	62.13	62.20	-3	1,700	-0.18%
2023/01/05	0	0.00	3	60.67	60.30	-3	1,698	-0.18%
2022/12/29	0	0.00	7	55.94	57.00	-7	1,770	-0.40%
2022/12/28	0	56.70	0	0.00	56.20	0	1,781	0.00%
2022/12/27	0	0.00	4	57.20	57.20	-4	1,781	-0.22%
2022/12/23	1	56.30	1	57.60	57.60	0	1,800	0.00%
2022/12/19	1	58.90	0	0.00	59.20	1	1,817	0.06%
2022/12/14	0	0.00	1	60.40	60.30	-1	1,816	-0.06%
2022/12/08	0	0.00	1	59.00	59.00	-1	1,855	-0.05%
2022/12/07	2	60.19	2	58.85	59.00	0	1,858	0.00%
2022/12/06	2	62.25	0	0.00	61.00	2	1,833	0.11%
2022/12/05	1	63.01	3	63.77	63.70	-2	1,806	-0.11%
2022/12/02	1	62.80	0	0.00	62.90	1	1,793	0.06%
2022/12/01	1	62.50	0	0.00	62.00	1	1,789	0.06%
2022/11/30	2	61.30	1	61.20	61.70	1	1,787	0.06%
2022/11/29	1	60.80	1	61.30	61.40	0	1,787	0.00%
2022/11/28	1	61.70	0	0.00	61.80	1	1,775	0.06%
2022/11/25	1	63.90	0	0.00	62.50	1	1,766	0.06%
2022/11/24	0	0.00	2	63.25	63.80	-2	1,757	-0.11%
2022/11/23	1	62.80	0	0.00	62.50	1	1,744	0.06%
2022/11/22	0	62.60	0	0.00	62.40	0	1,746	0.00%
2022/11/21	1	63.81	0	0.00	63.20	1	1,742	0.06%
2022/11/17	1	64.30	2	65.15	64.40	-1	1,650	-0.06%
2022/11/16	0	0.00	1	61.90	63.30	-1	1,535	-0.07%
2022/11/15	2	61.10	3	60.63	60.40	-1	1,402	-0.07%
2022/11/11	1	58.20	3	58.30	58.10	-2	1,348	-0.15%
2022/11/09	1	56.90	0	0.00	56.40	1	1,334	0.07%
2022/11/07	0	0.00	3	56.13	56.60	-3	1,359	-0.22%
2022/11/04	0	0.00	1	55.40	55.30	-1	1,362	-0.07%
2022/11/02	1	55.10	2	54.95	54.80	-1	1,365	-0.07%
2022/10/31	0	0.00	3	54.13	53.90	-3	1,375	-0.22%
2022/10/28	5	53.90	0	0.00	52.80	5	1,370	0.36%
2022/10/26	1	55.50	0	0.00	55.50	1	1,326	0.08%
2022/10/25	2	57.30	0	0.00	56.70	2	1,322	0.15%
2022/10/24	0	0.00	1	59.20	58.00	-1	1,323	-0.08%
2022/10/21	1	57.50	0	0.00	57.50	1	1,320	0.08%
2022/10/20	1	59.50	1	58.10	58.10	0	1,309	0.00%
2022/10/18	1	59.90	0	0.00	59.60	1	1,267	0.08%
2022/10/17	2	54.90	3	56.93	58.10	-1	1,237	-0.08%
2022/10/14	0	0.00	1	57.00	56.50	-1	1,257	-0.08%
2022/10/13	1	54.90	0	0.00	54.50	1	1,303	0.08%
2022/10/12	3	54.60	4	56.88	56.80	-1	1,290	-0.08%
2022/10/11	2	54.70	1	55.50	55.50	1	1,268	0.08%
2022/10/07	0	0.00	7	56.09	56.50	-7	1,265	-0.55%
2022/10/06	1	53.50	0	0.00	53.50	1	1,231	0.08%
2022/10/05	0	0.00	1	55.20	53.30	-1	1,241	-0.08%
2022/10/04	0	0.00	1	53.30	53.40	-1	1,238	-0.08%
2022/09/29	1	51.50	0	0.00	51.50	1	1,264	0.08%
2022/09/28	1	51.80	3	52.00	50.70	-2	1,274	-0.16%
2022/09/27	1	52.80	1	53.60	53.80	0	1,271	0.00%
2022/09/26	1	55.00	0	0.00	54.00	1	1,272	0.08%
2022/09/22	1	57.00	1	57.80	57.80	0	1,306	0.00%
2022/09/21	1	59.10	0	0.00	58.80	1	1,301	0.08%
2022/09/20	1	61.30	0	0.00	60.20	1	1,303	0.08%
2022/09/19	4	60.35	0	0.00	60.50	4	1,326	0.30%
2022/09/16	0	0.00	2	62.00	61.50	-2	1,332	-0.15%
2022/09/15	0	0.00	2	61.90	61.60	-2	1,346	-0.15%
2022/09/14	0	0.00	1	60.80	60.80	-1	1,361	-0.07%
2022/08/24	1	60.60	0	0.00	60.30	1	1,585	0.06%
2022/08/22	0	0.00	1	61.60	60.80	-1	1,673	-0.06%
2022/08/19	0	0.00	2	61.20	61.40	-2	1,667	-0.12%
2022/08/18	1	59.20	1	59.90	60.00	0	1,661	0.00%
2022/08/17	2	59.65	0	0.00	59.30	2	1,656	0.12%
2022/08/16	0	59.90	1	60.20	60.10	-1	1,654	-0.06%
2022/08/15	1	60.00	0	0.00	60.00	1	1,648	0.06%
2022/08/12	0	0.00	1	59.10	59.20	-1	1,639	-0.06%
2022/08/10	1	57.00	1	57.20	57.20	0	1,634	0.00%
2022/08/05	0	0.00	1	58.20	58.40	-1	1,660	-0.06%
2022/08/04	2	57.40	2	57.15	57.40	0	1,660	0.00%
2022/08/03	1	57.10	1	56.90	56.70	0	1,654	0.00%
2022/08/01	1	57.80	0	0.00	57.90	1	1,672	0.06%
2022/07/29	0	0.00	1	58.30	58.40	-1	1,674	-0.06%
2022/07/28	1	58.60	0	0.00	57.70	1	1,678	0.06%
2022/07/21	2	58.70	1	58.30	59.10	1	1,696	0.06%
2022/07/20	0	0.00	1	63.30	62.80	-1	1,656	-0.06%
2022/07/14	0	0.00	1	60.40	60.30	-1	1,649	-0.06%
2022/07/12	1	58.40	0	0.00	58.30	1	1,678	0.06%
2022/07/11	0	59.20	0	0.00	59.60	0	1,691	0.00%
2022/07/08	0	59.80	2	59.50	59.90	-2	1,757	-0.11%
2022/07/07	0	58.10	0	0.00	58.40	0	1,770	0.00%
2022/07/06	0	0.00	1	57.30	56.80	-1	1,801	-0.06%
2022/07/05	1	56.80	0	0.00	57.60	1	1,877	0.05%
2022/07/04	1	57.00	1	57.00	56.70	0	1,876	0.00%
2022/07/01	3	58.34	3	58.80	56.80	0	1,900	0.00%
2022/06/30	0	60.20	3	60.17	60.10	-3	1,886	-0.16%
2022/06/29	0	62.30	0	0.00	62.00	0	1,894	0.00%
2022/06/28	1	62.40	0	0.00	62.90	1	1,893	0.05%
2022/06/27	0	0.00	1	63.60	63.30	-1	1,906	-0.05%
2022/06/24	1	60.90	1	60.80	60.60	0	1,908	0.00%
2022/06/23	1	60.10	1	60.20	60.00	0	1,937	0.00%
2022/06/22	5	62.42	0	0.00	60.50	5	1,992	0.25%
2022/06/21	1	63.81	2	65.10	64.00	-1	2,001	-0.05%
2022/06/20	4	65.75	1	64.50	63.60	3	2,022	0.15%
2022/06/17	2	68.30	1	68.30	68.40	1	1,993	0.05%
2022/06/16	2	71.80	0	0.00	69.70	2	1,997	0.10%
2022/06/15	1	70.80	2	72.95	71.60	-1	2,020	-0.05%
2022/06/14	1	70.20	1	70.70	70.80	0	2,031	0.00%
2022/06/13	1	70.70	1	70.80	70.80	0	2,158	0.00%
2022/06/10	1	71.90	0	0.00	72.10	1	2,236	0.04%
2022/06/08	0	0.00	1	73.50	72.60	-1	2,304	-0.04%
2022/06/07	1	73.60	0	0.00	73.50	1	2,342	0.04%
2022/06/06	1	73.70	0	0.00	74.30	1	2,400	0.04%
2022/06/02	1	75.50	0	0.00	75.00	1	2,519	0.04%
2022/06/01	1	75.90	0	0.00	75.90	1	2,666	0.04%
2022/05/31	1	74.29	2	75.60	75.90	-1	2,807	-0.03%
2022/05/30	0	73.50	1	72.70	73.70	-1	3,111	-0.03%
2022/05/27	1	72.30	0	0.00	71.90	1	3,234	0.03%
2022/05/25	1	71.10	1	71.50	71.50	0	3,520	0.00%
2022/05/18	0	0.00	6	73.40	73.20	-6	6,231	-0.10%
2022/05/17	2	71.10	0	0.00	72.10	2	6,665	0.03%
2022/05/13	0	0.00	2	70.05	70.40	-2	6,822	-0.03%
2022/05/12	1	69.50	0	0.00	69.10	1	6,859	0.01%
2022/05/10	0	0.00	1	71.00	71.10	-1	7,112	-0.01%
2022/05/09	1	70.60	0	0.00	69.90	1	7,122	0.01%
2022/05/06	2	71.70	2	71.75	72.50	0	7,127	0.00%
2022/05/05	2	73.30	0	0.00	73.00	2	7,140	0.03%
2022/05/03	1	71.20	1	71.50	71.90	0	7,163	0.00%
2022/04/29	1	71.00	0	0.00	70.60	1	7,191	0.01%
2022/04/28	0	0.00	3	70.40	69.90	-3	7,213	-0.04%
2022/04/27	0	69.90	1	69.20	70.00	-1	7,222	-0.01%
2022/04/26	2	72.00	1	72.00	71.90	1	7,202	0.01%
2022/04/25	4	71.98	0	0.00	71.70	4	7,203	0.06%
2022/04/22	1	74.20	0	0.00	74.40	1	7,188	0.01%
2022/04/21	1	74.50	7	74.97	75.30	-6	7,216	-0.08%
2022/04/20	4	73.75	2	73.45	73.60	2	7,218	0.03%
2022/04/19	1	72.00	1	72.80	72.00	0	7,198	0.00%
2022/04/18	1	71.90	1	72.00	71.80	0	7,199	0.00%
2022/04/14	2	75.40	1	74.70	74.50	1	7,228	0.01%
2022/04/12	3	77.63	0	0.00	76.80	3	7,205	0.04%
2022/04/11	2	81.45	0	0.00	79.20	2	7,203	0.03%
2022/04/07	1	85.40	0	0.00	84.50	1	7,427	0.01%
2022/04/06	0	0.00	2	86.75	87.10	-2	7,467	-0.03%
2022/04/01	0	0.00	1	83.70	85.40	-1	7,476	-0.01%
2022/03/31	2	84.60	1	84.50	84.50	1	7,511	0.01%
2022/03/29	0	84.20	0	0.00	83.70	0	7,600	0.00%
2022/03/28	1	82.80	6	82.85	84.60	-5	7,748	-0.06%
2022/03/25	5	85.26	1	84.50	84.60	4	7,780	0.05%
2022/03/24	6	86.25	1	86.20	86.20	5	7,731	0.06%
2022/03/23	7	89.10	10	88.30	88.10	-3	7,743	-0.04%
2022/03/21	4.1	87.75	1	88.20	87.80	3.1	7,790	0.04%
2022/03/18	1.1	86.92	0	0.00	87.70	1.1	7,832	0.01%
2022/03/17	1	86.00	2	87.55	88.00	-1	7,914	-0.01%
2022/03/16	1	85.80	7	84.29	84.10	-6	7,882	-0.08%
2022/03/15	2	86.10	1	85.20	85.10	1	7,841	0.01%
2022/03/14	0	0.00	2	88.70	88.70	-2	7,888	-0.03%
2022/03/10	2	91.40	1	91.20	90.90	1	8,219	0.01%
2022/03/09	0	0.00	2	89.40	88.90	-2	8,380	-0.02%
2022/03/08	2	89.90	0	0.00	88.60	2	8,716	0.02%
2022/03/07	1	90.40	0	0.00	90.50	1	8,633	0.01%
2022/03/04	2	97.10	3	94.80	94.80	-1	8,523	-0.01%
2022/03/03	4	98.98	1	97.60	97.60	3	8,465	0.04%
2022/03/02	5	95.52	5	97.64	97.40	0	8,222	0.00%
2022/03/01	0	0.00	2	95.35	95.90	-2	8,276	-0.02%
2022/02/25	3	95.33	1	92.90	92.90	2	8,347	0.02%
2022/02/24	5	93.74	4	93.28	92.30	1	9,000	0.01%
2022/02/23	8	97.81	14	98.25	99.50	-6	9,172	-0.07%
2022/02/22	13	96.98	7.1	96.42	96.40	5.9	9,004	0.07%
2022/02/21	2	100.00	2	98.70	96.50	0	8,632	0.00%
2022/02/18	7	94.07	11	97.40	99.00	-4	8,050	-0.05%
2022/02/17	0	0.00	5	93.10	91.30	-5	7,466	-0.07%
2022/02/14	1	88.40	0	0.00	89.60	1	6,975	0.01%
2022/02/11	0	0.00	1	90.10	90.40	-1	7,188	-0.01%
2022/02/10	0	0.00	7	89.19	91.10	-7	7,243	-0.10%
2022/02/07	0	0.00	1	85.50	86.20	-1	7,231	-0.01%
2022/01/25	0	0.00	1	83.00	83.10	-1	7,448	-0.01%
2022/01/21	1	83.80	1	83.10	82.50	0	7,481	0.00%
2022/01/20	2	84.95	0	0.00	84.60	2	7,515	0.03%
2022/01/18	1	86.00	2	86.35	86.30	-1	7,611	-0.01%
2022/01/17	1	85.40	0	0.00	85.80	1	7,646	0.01%
2022/01/14	2	85.85	0	0.00	85.20	2	7,699	0.03%
2022/01/13	1	88.00	2	87.80	87.50	-1	7,735	-0.01%
2022/01/11	1	87.30	2	87.10	87.20	-1	7,782	-0.01%
2022/01/10	1	87.60	0	0.00	87.30	1	7,779	0.01%
2022/01/07	2	88.05	1	87.20	87.30	1	7,777	0.01%
2022/01/06	0	88.80	1	88.90	88.60	-1	7,784	-0.01%
2022/01/05	3	89.00	4	88.90	88.80	-1	7,829	-0.01%
2022/01/04	1	90.90	2	90.30	90.00	-1	7,859	-0.01%
2022/01/03	1	91.00	5	91.80	90.70	-4	7,850	-0.05%
2021/12/30	8	92.94	3	93.43	92.30	5	7,850	0.06%
2021/12/29	3	92.07	5	92.00	92.20	-2	7,623	-0.03%
2021/12/28	2	90.80	0	0.00	90.80	2	7,647	0.03%
2021/12/27	3	90.90	5	91.50	91.40	-2	7,735	-0.03%
2021/12/24	1	90.80	2	91.15	90.50	-1	7,746	-0.01%
2021/12/23	2	90.90	1	91.20	91.20	1	7,729	0.01%
2021/12/22	4	91.98	3	91.63	90.80	1	7,722	0.01%
2021/12/21	3	90.63	3	90.20	89.90	0	7,577	0.00%
2021/12/20	1	88.92	3	89.80	89.10	-2	7,536	-0.03%
2021/12/17	2	88.90	0	0.00	88.70	2	7,532	0.03%
2021/12/15	0	0.00	0.2	90.60	91.50	-0.2	7,462	0.00%
2021/12/13	2	91.95	2	92.70	92.50	0	7,481	0.00%
2021/12/10	2	90.40	2	89.70	89.70	0	7,416	0.00%
2021/12/09	2	91.80	3	91.60	90.20	-1	7,403	-0.01%
2021/12/08	5	94.78	1	92.90	92.80	4	7,361	0.05%
2021/12/07	0	93.60	3	93.23	92.80	-3	7,303	-0.04%
2021/12/06	3	93.76	1	92.20	92.20	2	7,190	0.03%
2021/12/03	1	92.60	24	92.65	93.00	-23	7,046	-0.33%
2021/12/02	1	91.60	28	89.86	89.40	-27	6,963	-0.39%
2021/12/01	1	85.80	2	85.30	86.70	-1	6,686	-0.01%
2021/11/26	23	87.43	1	86.10	86.10	22	6,968	0.32%
2021/11/25	30	90.93	3	90.97	88.90	27	6,921	0.39%
2021/11/24	14	91.61	11	92.27	92.90	3	6,804	0.04%
2021/11/23	21	94.47	20	93.75	91.80	1	6,712	0.01%
2021/11/22	2	88.45	33	89.96	94.00	-31	5,995	-0.52%
2021/11/19	2	86.25	6	86.88	85.50	-4	5,554	-0.07%
2021/11/18	9.1	87.74	5	87.82	88.50	4.1	5,632	0.07%
2021/11/17	5	86.02	3	86.33	86.80	2	5,574	0.04%
2021/11/16	2	85.45	2	84.15	84.10	0	5,597	0.00%
2021/11/15	0	0.00	1	81.30	82.00	-1	5,590	-0.02%
2021/11/12	1	80.90	1	80.50	80.70	0	5,813	0.00%
2021/11/11	1	80.80	2	80.80	80.70	-1	6,027	-0.02%
2021/11/10	7	80.53	5	80.96	81.30	2	6,310	0.03%
2021/11/09	4	86.40	2	87.30	86.10	2	6,547	0.03%
2021/11/08	3	85.07	1	84.90	85.20	2	6,623	0.03%
2021/11/05	3	84.27	2	83.90	83.80	1	6,975	0.01%
2021/11/04	1	85.90	0	0.00	85.40	1	7,119	0.01%
2021/11/03	1	83.00	9	85.64	86.80	-8	7,183	-0.11%
2021/11/01	1	83.90	1	83.80	83.80	0	7,864	0.00%
2021/10/29	2	83.15	2	83.20	83.00	0	8,009	0.00%
2021/10/28	1	84.00	2	83.60	83.80	-1	8,052	-0.01%
2021/10/27	0	0.00	3	82.57	82.70	-3	8,166	-0.04%
2021/10/26	1	82.60	1	81.10	80.80	0	8,183	0.00%
2021/10/25	2	81.30	1	81.90	82.10	1	8,216	0.01%
2021/10/22	1	80.20	4	80.90	81.60	-3	8,440	-0.04%
2021/10/21	8	81.10	5	80.36	79.60	3	8,607	0.03%
2021/10/20	2	78.65	0	0.00	79.70	2	8,725	0.02%
2021/10/19	1	78.20	3	79.10	78.90	-2	9,011	-0.02%
2021/10/18	1	77.60	2	77.65	77.50	-1	9,426	-0.01%
2021/10/15	1	77.20	1	78.00	77.30	0	9,732	0.00%
2021/10/14	2	75.90	2	76.50	76.30	0	9,923	0.00%
2021/10/13	3	77.03	2	74.90	74.80	1	10,017	0.01%
2021/10/12	2	80.05	4	79.50	78.20	-2	10,175	-0.02%
2021/10/08	3	79.93	1	79.00	79.20	2	10,281	0.02%
2021/10/07	0	0.00	2	79.90	80.00	-2	10,583	-0.02%
2021/10/05	4	75.60	9	76.44	78.20	-5	11,295	-0.04%
2021/10/04	2	76.35	7	74.93	74.20	-5	11,500	-0.04%
2021/10/01	13	79.89	1	77.60	77.70	12	11,719	0.10%
2021/09/30	0	0.00	12	80.85	81.40	-12	12,476	-0.10%
2021/09/29	11	80.54	2	80.20	80.10	9	13,629	0.07%
2021/09/28	4	82.68	0	0.00	82.80	4	13,816	0.03%
2021/09/27	2	83.45	1	84.10	83.90	1	14,240	0.01%
2021/09/24	1	83.60	1	83.20	83.10	0	14,706	0.00%
2021/09/23	0	0.00	2	83.15	83.20	-2	15,148	-0.01%
2021/09/22	2	82.15	0	0.00	82.20	2	16,067	0.01%
2021/09/17	1	82.10	2	83.65	84.60	-1	17,122	-0.01%
2021/09/16	2	83.35	0	0.00	82.00	2	17,581	0.01%
2021/09/14	0	0.00	1	85.80	85.10	-1	18,149	-0.01%
2021/09/13	2	86.30	0	0.00	85.70	2	18,268	0.01%
2021/09/10	1	85.30	1	86.90	87.30	0	18,417	0.00%
2021/09/09	0	0.00	2	85.40	85.40	-2	18,454	-0.01%
2021/09/08	4	84.43	4	84.95	84.00	0	18,513	0.00%
2021/09/07	1	84.40	2	84.30	83.90	-1	18,598	-0.01%
2021/09/06	1	88.20	0	0.00	85.90	1	18,756	0.01%
2021/09/03	6	89.25	0	0.00	88.90	6	18,862	0.03%
2021/09/02	12	89.67	1	91.20	89.30	11	18,925	0.06%
2021/09/01	2	89.60	13	89.78	91.70	-11	18,883	-0.06%
2021/08/31	5	87.72	0	0.00	87.80	5	18,824	0.03%
2021/08/30	3	88.13	0	0.00	87.60	3	18,995	0.02%
2021/08/27	1	88.50	1	88.30	88.30	0	19,293	0.00%
2021/08/26	0	0.00	1	88.50	88.30	-1	19,414	-0.01%
2021/08/25	4	89.23	7	88.71	89.20	-3	19,628	-0.02%
2021/08/24	6	91.63	0	0.00	88.00	6	20,161	0.03%
2021/08/23	4	91.20	1	90.80	91.30	3	20,234	0.01%
2021/08/20	4.5	90.13	2	88.30	88.40	2.5	20,512	0.01%
2021/08/19	11	91.05	11	92.06	89.10	0	20,767	0.00%
2021/08/18	13	90.40	14	91.68	93.90	-1	21,357	0.00%
2021/08/17	0	0.00	1	91.40	87.50	-1	21,851	0.00%
2021/08/16	2	88.85	2	90.75	90.00	0	22,124	0.00%
2021/08/13	9	90.18	7	90.16	88.70	2	22,087	0.01%
2021/08/12	4	98.68	2	97.70	97.40	2	21,933	0.01%
2021/08/11	7	101.06	23	100.94	99.40	-16	22,359	-0.07%
2021/08/10	9	106.67	0	0.00	106.00	9	22,218	0.04%
2021/08/09	5	111.50	0	0.00	110.50	5	22,524	0.02%
2021/08/06	8	120.69	3	119.33	117.50	5	22,912	0.02%
2021/08/05	47	122.98	14	122.57	119.00	33	23,304	0.14%
2021/08/04	0	0.00	2	117.25	119.00	-2	23,153	-0.01%
2021/08/03	0	0.00	3	115.33	115.00	-3	23,457	-0.01%
2021/08/02	9	115.50	7	114.57	115.50	2	24,052	0.01%
2021/07/29	1	111.50	0	0.00	111.50	1	25,113	0.00%
2021/07/28	1	110.50	5	107.20	108.00	-4	25,710	-0.02%
2021/07/27	0	0.00	20	115.00	115.00	-20	26,625	-0.08%
2021/07/26	1	118.00	0	0.00	121.00	1	27,900	0.00%
2021/07/23	4	119.25	0	0.00	117.00	4	28,578	0.01%
2021/07/22	22	114.61	25	120.22	120.00	-3	28,908	-0.01%
2021/07/21	10	114.95	2	114.50	111.50	8	29,083	0.03%
2021/07/20	2	117.50	3	116.50	115.50	-1	29,793	0.00%
2021/07/19	1	118.00	1	119.00	118.00	0	30,267	0.00%
2021/07/16	7	121.29	1	121.00	120.00	6	31,287	0.02%
2021/07/15	2	119.50	4	119.13	119.50	-2	32,162	-0.01%
2021/07/14	13	120.96	10	121.25	118.50	3	32,502	0.01%
2021/07/13	1	126.00	6	122.83	118.00	-5	32,438	-0.02%
2021/07/12	10	125.40	2	125.00	122.00	8	32,200	0.02%
2021/07/09	25	125.38	23.1	123.02	123.00	1.9	31,895	0.01%
2021/07/08	8	126.19	4	126.25	126.00	4	31,793	0.01%
2021/07/07	40	127.20	30	125.63	125.50	10	31,619	0.03%
2021/07/06	15	124.30	13	124.50	124.50	2	30,890	0.01%
2021/07/05	2	123.00	7	123.00	123.00	-5	29,864	-0.02%
2021/07/02	14	111.86	1	107.50	112.00	13	29,796	0.04%
2021/07/01	2	111.00	1	112.50	106.50	1	29,695	0.00%
2021/06/30	6	108.00	3	110.50	111.50	3	29,394	0.01%
2021/06/29	15	112.17	8	110.63	109.50	7	29,078	0.02%
2021/06/28	7.1	108.25	6	109.17	110.50	1.1	28,318	0.00%
2021/06/25	1	101.50	2	102.00	101.00	-1	27,372	0.00%
2021/06/24	6	98.65	10	98.50	98.60	-4	27,047	-0.01%
2021/06/23	11	101.00	4	99.58	100.50	7	26,874	0.03%
2021/06/22	2	96.10	1	98.00	94.00	1	26,459	0.00%
2021/06/21	1	96.80	0	0.00	96.30	1	26,334	0.00%
2021/06/17	2	100.15	0	0.00	101.50	2	26,145	0.01%
2021/06/16	1	100.50	1	99.60	99.00	0	26,121	0.00%
2021/06/15	1	102.00	0	0.00	102.00	1	26,036	0.00%
2021/06/11	0	0.00	5	98.90	97.70	-5	25,849	-0.02%
2021/06/10	1	100.00	0	0.00	99.50	1	25,768	0.00%
2021/06/09	5	98.90	0	0.00	100.00	5	25,680	0.02%
2021/06/08	0	0.00	1	99.00	99.60	-1	25,628	0.00%
2021/06/04	6	104.58	2	103.75	102.00	4	25,445	0.02%
2021/06/03	2	102.50	2	100.50	101.50	0	25,198	0.00%
2021/06/02	0	0.00	1	103.00	100.50	-1	25,134	0.00%
2021/06/01	5	106.50	3	105.17	105.00	2	24,904	0.01%
2021/05/31	1	102.50	4	100.00	102.50	-3	24,371	-0.01%
2021/05/28	2	102.50	3	102.67	101.00	-1	24,291	0.00%
2021/05/27	6	99.20	1	101.00	98.80	5	24,169	0.02%
2021/05/26	5	101.48	2	99.70	98.20	3	23,954	0.01%
2021/05/25	0	0.00	4	101.63	102.00	-4	23,566	-0.02%
2021/05/24	1	88.90	3	91.33	93.00	-2	23,702	-0.01%
2021/05/21	0	0.00	4	87.80	87.50	-4	23,717	-0.02%
2021/05/20	5	87.32	3	86.93	85.50	2	23,725	0.01%
2021/05/19	5	89.78	4	88.65	89.60	1	23,864	0.00%
2021/05/18	3	83.33	3	84.93	85.30	0	23,558	0.00%
2021/05/17	5	82.32	11	81.69	77.60	-6	23,441	-0.03%
2021/05/14	7	88.00	2	89.05	86.00	5	22,999	0.02%
2021/05/13	10	85.83	9	84.88	84.10	1	22,681	0.00%
2021/05/12	4	90.45	2	88.30	86.50	2	22,141	0.01%
2021/05/11	2	97.90	0	0.00	95.90	2	21,576	0.01%
2021/05/10	3	110.00	12	111.88	106.50	-9	21,130	-0.04%
2021/05/07	9	109.39	6	108.92	111.50	3	20,493	0.01%
2021/05/06	11	105.68	6	105.25	103.00	5	19,876	0.03%
2021/05/05	2	106.50	3	109.83	102.50	-1	19,284	-0.01%
2021/05/04	10	112.35	11.1	118.02	113.00	-1.1	18,703	-0.01%
2021/05/03	9	127.06	10	125.20	121.00	-1	17,606	-0.01%
2021/04/29	14	115.25	17	113.74	121.00	-3	16,150	-0.02%
2021/04/28	13	113.85	5	115.70	110.00	8	15,344	0.05%
2021/04/27	5	111.60	7.1	110.51	109.50	-2.1	14,764	-0.01%
2021/04/26	7	109.36	5	110.20	113.50	2	14,185	0.01%
2021/04/23	2	99.90	6	99.25	103.50	-4	13,245	-0.03%
2021/04/22	18	101.50	23	95.96	94.50	-5	12,648	-0.04%
2021/04/21	1	95.20	2	95.70	99.10	-1	11,610	-0.01%
2021/04/20	1	89.50	3	90.07	90.10	-2	10,594	-0.02%
2021/04/16	1	83.70	2	85.60	86.70	-1	10,423	-0.01%
2021/04/14	2	82.70	0	0.00	81.80	2	10,284	0.02%
2021/04/09	0	0.00	6	84.90	85.90	-6	10,100	-0.06%
2021/04/08	1	85.90	25	86.00	85.30	-24	10,032	-0.24%
2021/04/07	2	89.70	2	89.00	87.00	0	9,930	0.00%
2021/04/06	11	87.50	10	87.59	87.10	1	9,735	0.01%
2021/04/01	3	86.13	0	0.00	85.90	3	9,868	0.03%
2021/03/31	11	86.56	1.1	86.55	85.80	9.9	9,824	0.10%
2021/03/30	0	0.00	2	85.00	85.00	-2	9,816	-0.02%
2021/03/29	0	0.00	3.6	83.56	84.80	-3.6	9,775	-0.04%
2021/03/25	0	0.00	30	81.15	80.40	-30	9,733	-0.31%
2021/03/24	0	0.00	1	80.40	80.40	-1	9,763	-0.01%
2021/03/23	3	81.20	2	82.35	80.30	1	9,824	0.01%
2021/03/22	35	81.10	26	80.44	81.00	9	9,870	0.09%
2021/03/18	6	83.12	1	83.20	82.70	5	10,185	0.05%
2021/03/17	1	83.30	0	0.00	82.30	1	10,369	0.01%
2021/03/16	1	82.80	3	83.57	83.10	-2	10,539	-0.02%
2021/03/12	3	82.37	1	81.70	82.00	2	10,952	0.02%
2021/03/11	0	0.00	1	81.60	82.50	-1	11,268	-0.01%
2021/03/10	1	82.10	2	82.30	80.70	-1	11,828	-0.01%
2021/03/09	0	0.00	3	81.17	81.50	-3	12,144	-0.02%
2021/03/08	10	81.00	2	80.90	79.80	8	13,341	0.06%
2021/03/05	12	79.44	1	79.30	79.00	11	13,843	0.08%
2021/03/04	1	82.70	0	0.00	80.30	1	13,814	0.01%
2021/03/03	1	82.10	0	0.00	82.00	1	13,763	0.01%
2021/03/02	3	85.43	0.2	85.80	83.50	2.8	13,673	0.02%
2021/02/26	6	86.33	0	0.00	86.30	6	13,470	0.04%
2021/02/25	0	0.00	8	88.28	86.10	-8	13,406	-0.06%
2021/02/24	19	89.72	2	89.45	87.80	17	13,151	0.13%
2021/02/23	3	86.67	3	84.13	86.70	0	12,341	0.00%
2021/02/22	0	0.00	18	82.57	82.00	-18	11,843	-0.15%
2021/02/19	18	78.22	0	0.00	79.60	18	11,600	0.16%
2021/02/18	4	76.68	8	76.63	77.50	-4	11,299	-0.04%
2021/02/17	1	73.90	1	74.70	75.20	0	11,009	0.00%
2021/02/05	0	0.00	5	72.90	72.90	-5	10,869	-0.05%
2021/02/04	8	74.26	1	73.60	73.00	7	10,839	0.06%
2021/01/28	1	70.90	0	0.00	70.10	1	10,723	0.01%
2021/01/26	0	0.00	3	72.27	72.40	-3	10,631	-0.03%
2021/01/25	1	69.50	1	71.70	72.30	0	10,523	0.00%
2021/01/22	0	0.00	2	70.45	70.80	-2	10,449	-0.02%
2021/01/21	3	69.60	2	69.00	69.00	1	10,419	0.01%
2021/01/19	1	72.20	1	71.80	71.10	0	10,298	0.00%
2021/01/18	2	69.65	1	70.80	71.00	1	10,260	0.01%
2021/01/15	0	0.00	1	72.80	72.80	-1	10,178	-0.01%
2021/01/14	4	74.05	2	75.00	75.00	2	10,086	0.02%
2021/01/12	1	75.80	7	76.24	74.00	-6	9,929	-0.06%
2021/01/11	2	74.90	10	77.19	75.20	-8	9,768	-0.08%
2021/01/08	1	72.10	1	72.20	72.30	0	9,356	0.00%
2021/01/06	11	71.33	3	71.77	70.90	8	9,419	0.08%
2021/01/05	2	73.20	4	72.45	72.00	-2	9,347	-0.02%
2021/01/04	4	72.50	7	72.56	72.80	-3	9,352	-0.03%
2020/12/30	4	73.75	0	0.00	73.60	4	9,341	0.04%
2020/12/29	3	74.63	0	0.00	73.70	3	9,427	0.03%
2020/12/28	8	75.56	5	75.62	75.40	3	9,278	0.03%
2020/12/25	0	0.00	2	73.20	73.30	-2	8,960	-0.02%
2020/12/24	1	72.90	3	73.50	73.30	-2	8,889	-0.02%
2020/12/23	6	71.20	0	0.00	72.10	6	8,725	0.07%
2020/12/18	0	0.00	1	70.10	70.50	-1	8,478	-0.01%
2020/12/17	2	71.90	0	0.00	71.70	2	8,411	0.02%
2020/12/16	2	71.05	3	71.03	71.10	-1	8,352	-0.01%
2020/12/15	1	71.30	3	72.60	69.70	-2	8,300	-0.02%
2020/12/14	0	0.00	10	75.20	74.90	-10	8,106	-0.12%
2020/12/11	1	76.70	3	75.30	75.10	-2	8,011	-0.02%
2020/12/09	1	76.40	3	76.57	76.30	-2	7,503	-0.03%
2020/12/08	3	75.50	3	74.67	75.00	0	7,138	0.00%
2020/12/07	4	74.00	2	74.85	74.50	2	6,914	0.03%
2020/12/04	9	74.93	2.3	75.92	74.30	6.7	6,522	0.10%
2020/12/03	3	72.70	7	72.06	72.20	-4	5,881	-0.07%
2020/12/02	13	70.78	18	71.07	72.70	-5	5,464	-0.09%
2020/12/01	7	64.53	31	65.49	67.10	-24	4,158	-0.58%
2020/11/30	2	61.05	1	62.00	61.00	1	3,549	0.03%
2020/11/27	3	61.60	3	62.07	61.40	0	3,496	0.00%
2020/11/26	3	60.77	7	61.10	61.30	-4	3,410	-0.12%
2020/11/25	8	59.88	1	59.60	59.40	7	3,310	0.21%
2020/11/24	2	61.65	6	61.57	60.50	-4	3,242	-0.12%
2020/11/23	2.5	61.00	5	61.18	61.00	-2.5	3,131	-0.08%
2020/11/20	1	59.60	1	60.40	59.70	0	3,028	0.00%
2020/11/19	2	59.20	0	0.00	59.40	2	2,970	0.07%
2020/11/18	2	59.30	0	0.00	59.20	2	2,950	0.07%
2020/11/17	8	59.89	1.1	59.97	59.50	6.9	2,927	0.24%
2020/11/16	0	0.00	2	58.70	58.40	-2	2,838	-0.07%
2020/11/13	0	0.00	3	58.17	58.20	-3	2,923	-0.10%
2020/11/11	2	58.10	0	0.00	57.70	2	2,978	0.07%
2020/11/09	0	0.00	1	58.40	58.60	-1	2,893	-0.03%
2020/11/03	0	0.00	3	56.03	56.20	-3	2,948	-0.10%
2020/10/30	2	55.25	0	0.00	55.00	2	3,009	0.07%
2020/10/29	2	54.85	2	55.50	55.60	0	3,134	0.00%
2020/10/28	1	56.30	0	0.00	56.00	1	3,170	0.03%
2020/10/26	1	57.60	1	58.20	57.50	0	3,242	0.00%
2020/10/22	1	57.40	0	0.00	57.60	1	3,335	0.03%
2020/10/20	1	58.30	2	58.30	58.50	-1	3,452	-0.03%
2020/10/19	1	57.40	0	0.00	58.40	1	3,521	0.03%
2020/10/16	3	57.80	0	0.00	57.00	3	3,537	0.08%
2020/10/14	4	59.68	3	60.03	59.30	1	3,564	0.03%
2020/10/13	2	58.50	3	58.40	59.20	-1	3,506	-0.03%
2020/10/12	4	58.70	2	58.60	59.10	2	3,571	0.06%
2020/10/08	1	58.40	0	0.00	58.40	1	3,692	0.03%
2020/10/07	0	0.00	1	58.50	58.40	-1	3,725	-0.03%
2020/10/06	2	57.45	6	57.30	58.00	-4	3,742	-0.11%
2020/09/22	2	56.10	0	0.00	56.10	2	4,527	0.04%
2020/09/18	1	57.00	0	0.00	56.80	1	4,533	0.02%
2020/09/17	0	0.00	1	56.00	56.50	-1	4,496	-0.02%
2020/09/16	2	55.40	2	55.55	55.00	0	4,420	0.00%
2020/09/15	0	0.00	3	54.90	54.90	-3	4,397	-0.07%
2020/09/04	0	0.00	0	54.50	54.50	0	4,711	0.00%
2020/09/03	2	54.20	0	0.00	54.10	2	4,775	0.04%
2020/09/02	1	53.00	1	53.50	53.50	0	5,075	0.00%
2020/09/01	1	52.00	0	0.00	52.40	1	5,193	0.02%
2020/08/31	1	52.60	0	0.00	52.00	1	5,453	0.02%
2020/08/27	1	53.50	0	0.00	53.10	1	5,621	0.02%
2020/08/20	2	51.10	0	0.00	50.70	2	5,776	0.03%
2020/08/19	3	54.20	3	54.30	53.70	0	5,740	0.00%
2020/08/18	0	0.00	1	56.80	55.90	-1	5,714	-0.02%
2020/08/17	7	56.91	2	56.75	56.60	5	6,043	0.08%
2020/08/10	0	0.00	2	57.70	57.30	-2	6,100	-0.03%
2020/08/07	2	58.20	0	0.00	58.20	2	6,135	0.03%
2020/08/06	1	58.90	1	60.00	58.90	0	6,229	0.00%
2020/08/05	1	58.80	0	0.00	59.30	1	6,444	0.02%
2020/08/04	4	59.25	0	0.00	58.30	4	6,571	0.06%
2020/07/31	1	60.70	3	60.53	60.80	-2	6,608	-0.03%
2020/07/29	0	0.00	1	57.80	58.20	-1	6,730	-0.01%
2020/07/28	2	57.85	10	59.56	56.70	-8	6,793	-0.12%
2020/07/27	1	59.90	0	0.00	59.40	1	6,883	0.01%
2020/07/24	9	60.69	8	61.28	60.50	1	6,941	0.01%
2020/07/23	2	60.90	0	0.00	61.80	2	6,936	0.03%
2020/07/22	0	0.00	2	60.10	60.30	-2	6,982	-0.03%
2020/07/20	1	60.00	0	0.00	60.00	1	7,406	0.01%
2020/07/17	6	61.33	1	62.00	60.20	5	7,595	0.07%
2020/07/16	1	62.40	0	0.00	61.80	1	8,100	0.01%
2020/07/15	2	62.25	3	62.90	61.50	-1	8,136	-0.01%
2020/07/14	0	0.00	9	61.89	62.00	-9	8,117	-0.11%
2020/07/13	5	61.58	4	61.53	61.40	1	8,128	0.01%
2020/07/10	4	59.75	3	60.53	59.10	1	8,262	0.01%
2020/07/09	5	62.74	5	62.82	61.60	0	8,315	0.00%
2020/07/08	4	60.95	0	0.00	61.30	4	8,251	0.05%
2020/07/07	4	61.80	1	61.00	61.00	3	8,337	0.04%
2020/07/06	0	0.00	2	60.45	60.30	-2	8,464	-0.02%
2020/07/03	0	0.00	4	60.03	59.90	-4	8,621	-0.05%
2020/07/02	1	60.10	3	60.37	60.60	-2	8,867	-0.02%
2020/07/01	3	58.37	4	58.45	58.90	-1	8,967	-0.01%
2020/06/24	1	56.40	1	57.10	56.90	0	9,421	0.00%
2020/06/18	2	57.10	3	57.40	57.70	-1	10,100	-0.01%
2020/06/16	0	0.00	2	57.85	58.10	-2	10,407	-0.02%
2020/06/15	3	57.63	2	57.65	57.00	1	10,527	0.01%
2020/06/12	2	56.05	5	55.88	58.00	-3	10,878	-0.03%
2020/06/11	3	58.07	0	0.00	57.70	3	11,071	0.03%
2020/06/10	5	60.70	6	60.83	60.90	-1	11,061	-0.01%
2020/06/09	8	61.73	11	61.80	60.90	-3	11,172	-0.03%
2020/06/08	5	59.68	5	59.26	59.10	0	11,054	0.00%
2020/06/05	36	59.57	44	59.29	59.00	-8	11,014	-0.07%
2020/06/04	2	57.00	3	57.77	57.70	-1	10,924	-0.01%
2020/06/03	2	56.65	1	56.60	56.60	1	10,936	0.01%
2020/06/01	1	55.90	1	55.80	56.00	0	11,311	0.00%
2020/05/28	16	55.96	4	56.35	55.50	12	11,401	0.11%
2020/05/27	0	0.00	16	56.69	56.40	-16	11,431	-0.14%
2020/05/26	6	56.45	13	56.02	56.00	-7	11,554	-0.06%
2020/05/25	3	55.87	5	55.78	56.00	-2	11,550	-0.02%
2020/05/22	17	57.08	12	57.21	56.90	5	11,550	0.04%
2020/05/21	1	53.60	3	54.00	54.40	-2	11,267	-0.02%
2020/05/20	3	53.53	1	53.60	53.30	2	11,270	0.02%
2020/05/19	13	53.58	3	53.60	53.80	10	11,286	0.09%
2020/05/18	2	51.80	1	52.40	51.90	1	11,323	0.01%
2020/05/15	4	52.18	1	52.00	51.70	3	11,448	0.03%
2020/05/14	1	53.40	4	53.08	52.70	-3	11,664	-0.03%
2020/05/13	4	53.28	7	53.93	54.00	-3	11,683	-0.03%
2020/05/12	19	54.84	2	56.80	53.40	17	11,704	0.15%
2020/05/11	1	58.20	0	0.00	57.20	1	11,743	0.01%
2020/05/08	16	57.92	18	57.99	58.10	-2	11,699	-0.02%
2020/05/07	4	57.18	7	57.06	56.90	-3	11,649	-0.03%
2020/05/06	5	57.12	3	57.00	56.80	2	11,693	0.02%
2020/05/05	4	58.20	0	0.00	57.40	4	11,743	0.03%
2020/04/30	3	57.23	1	57.40	57.20	2	11,807	0.02%
2020/04/29	3	56.37	1	57.30	56.20	2	11,813	0.02%
2020/04/28	4	57.28	11	57.17	56.70	-7	11,869	-0.06%
2020/04/27	1	56.90	3	57.40	57.20	-2	11,965	-0.02%
2020/04/24	3	57.27	11	56.85	56.50	-8	11,927	-0.07%
2020/04/23	19	55.66	6	55.30	55.70	13	11,683	0.11%
2020/04/22	4	54.85	0	0.00	55.00	4	11,628	0.03%
2020/04/21	11	56.78	12	57.19	56.10	-1	11,493	-0.01%
2020/04/20	3	53.57	1	53.90	53.90	2	11,038	0.02%
2020/04/17	14	53.53	5	53.52	52.90	9	11,337	0.08%
2020/04/16	1	52.40	2	53.15	52.80	-1	11,336	-0.01%
2020/04/15	3	52.10	17	52.45	52.90	-14	11,646	-0.12%
2020/04/14	16	51.41	22	51.05	51.00	-6	11,872	-0.05%
2020/04/13	21	51.81	1	52.50	51.00	20	11,844	0.17%
2020/04/10	10	51.50	21	51.97	52.00	-11	11,795	-0.09%
2020/04/09	18	51.47	3	51.77	51.50	15	11,748	0.13%
2020/04/08	14	50.34	1	50.90	50.90	13	11,626	0.11%
2020/04/07	2	48.85	2	48.55	49.35	0	11,433	0.00%
2020/04/06	0	0.00	11	43.93	46.60	-11	11,170	-0.10%
2020/04/01	4	41.26	16	41.53	42.40	-12	11,199	-0.11%
2020/03/31	3	42.57	6	42.40	41.75	-3	11,102	-0.03%
2020/03/30	1	41.60	1	42.60	43.15	0	11,009	0.00%
2020/03/27	5	46.86	4	46.71	45.55	1	10,912	0.01%
2020/03/26	11	44.89	0	0.00	46.10	11	10,825	0.10%
2020/03/25	1	45.50	2	44.65	45.75	-1	10,848	-0.01%
2020/03/24	1	40.10	2	41.23	41.60	-1	10,947	-0.01%
2020/03/23	2	39.18	3	38.23	38.20	-1	10,985	-0.01%
2020/03/20	6	42.27	5	42.00	42.30	1	11,089	0.01%
2020/03/19	2	40.58	1	40.00	39.35	1	11,195	0.01%
2020/03/18	4	44.84	0	0.00	43.70	4	11,306	0.04%
2020/03/17	7	50.37	2	53.00	48.55	5	11,085	0.05%
2020/03/16	5	57.10	16	54.58	53.90	-11	11,159	-0.10%
2020/03/13	4	55.35	3	56.53	58.20	1	11,342	0.01%
2020/03/12	3	64.13	13	64.30	61.40	-10	11,280	-0.09%
2020/03/11	5	69.08	4	70.05	67.30	1	11,172	0.01%
2020/03/10	3	69.13	1	70.30	70.20	2	11,095	0.02%
2020/03/09	8	72.29	0	0.00	69.20	8	10,922	0.07%
2020/03/06	2	73.95	0	0.00	72.90	2	10,766	0.02%
2020/03/05	0	0.00	4	72.58	73.50	-4	10,585	-0.04%
2020/03/04	2	69.20	1	69.50	69.50	1	10,336	0.01%
2020/02/27	3	70.57	2	68.00	67.20	1	10,060	0.01%
2020/02/25	0	0.00	1	71.20	72.30	-1	9,851	-0.01%
2020/02/24	1	71.70	1	72.40	71.70	0	9,777	0.00%
2020/02/21	1	71.80	1	72.50	71.70	0	9,756	0.00%
2020/02/20	2	72.55	1	72.10	72.30	1	9,761	0.01%
2020/02/19	1	71.60	1	72.40	71.70	0	9,814	0.00%
2020/02/18	3	72.77	4	73.25	71.30	-1	9,716	-0.01%
2020/02/17	6	76.75	2	77.15	74.20	4	9,582	0.04%
2020/02/14	4	75.58	0	0.00	75.80	4	9,316	0.04%
2020/02/13	3	75.00	0	0.00	74.50	3	9,360	0.03%
2020/02/11	0	0.00	9	73.83	73.90	-9	9,049	-0.10%
2020/02/10	1	72.80	0	0.00	72.20	1	8,942	0.01%
2020/02/07	1	73.10	1	74.00	72.20	0	8,887	0.00%
2020/02/06	10	74.45	4	74.58	74.60	6	8,852	0.07%
2020/02/05	2	73.55	1	74.20	74.00	1	8,722	0.01%
2020/02/04	0	0.00	1	72.00	71.90	-1	8,541	-0.01%
2020/02/03	1	70.80	15	70.83	71.60	-14	8,433	-0.17%
2020/01/30	1	72.60	5	71.70	69.00	-4	8,099	-0.05%
2020/01/20	1	75.70	7	76.07	76.00	-6	7,900	-0.08%
2020/01/17	1	75.80	0	0.00	75.10	1	7,801	0.01%
2020/01/16	1	75.10	1	74.90	74.90	0	7,684	0.00%
2020/01/15	1	76.30	0	0.00	74.20	1	7,576	0.01%
2020/01/13	1	74.00	2	75.35	76.00	-1	7,378	-0.01%
2020/01/10	0	0.00	1	72.30	73.00	-1	6,952	-0.01%
2020/01/09	6	71.52	4	73.33	71.20	2	6,765	0.03%
2020/01/08	2	71.55	3	72.17	71.40	-1	6,350	-0.02%
2020/01/07	2	67.90	1	68.90	69.10	1	5,876	0.02%
2020/01/06	1	67.70	1	69.00	67.70	0	5,744	0.00%
2020/01/03	2	68.55	0	0.00	69.30	2	5,682	0.04%
2020/01/02	0	0.00	4	70.10	70.30	-4	5,568	-0.07%
2019/12/30	2	68.80	0	0.00	68.30	2	5,289	0.04%
2019/12/27	7	70.36	4	71.58	70.40	3	5,192	0.06%
2019/12/25	3	69.13	0	0.00	69.60	3	4,828	0.06%
2019/12/24	0	0.00	2	68.40	69.50	-2	4,736	-0.04%
2019/12/20	0	0.00	3	68.90	68.50	-3	4,461	-0.07%
2019/12/19	1	68.90	2	68.10	68.20	-1	4,320	-0.02%
2019/12/18	0	0.00	2	68.60	66.80	-2	4,084	-0.05%
2019/12/17	1	68.50	3	68.73	68.10	-2	3,910	-0.05%
2019/12/16	0	0.00	6	65.05	67.80	-6	3,704	-0.16%
2019/12/13	19	63.16	17	63.34	63.40	2	3,368	0.06%
2019/12/12	9	61.70	1	61.50	61.50	8	3,135	0.26%
2019/12/11	3	60.67	4	61.05	61.50	-1	2,982	-0.03%
2019/12/10	0	0.00	16	57.56	59.20	-16	2,629	-0.61%
2019/12/09	0	0.00	7	55.60	56.00	-7	2,321	-0.30%
2019/12/06	1	53.80	21	54.06	54.00	-20	2,192	-0.91%
2019/11/26	1	51.90	1	52.10	52.10	0	2,274	0.00%
2019/11/22	1	52.80	0	0.00	52.80	1	2,282	0.04%
2019/11/20	1	54.40	2	54.25	52.90	-1	2,283	-0.04%
2019/11/18	2	53.40	5	54.14	53.90	-3	2,203	-0.14%
2019/11/14	1	52.90	0	0.00	51.70	1	2,109	0.05%
2019/11/12	4	54.25	1	54.30	52.90	3	2,028	0.15%
2019/11/11	0	0.00	5	53.70	52.60	-5	1,916	-0.26%
2019/11/06	0	0.00	4	51.60	52.20	-4	1,835	-0.22%
2019/11/05	4	52.70	6	52.60	52.70	-2	1,828	-0.11%
2019/10/31	0	0.00	1	51.50	50.60	-1	1,932	-0.05%
2019/10/30	1	51.60	3	51.60	51.60	-2	1,967	-0.10%
2019/10/28	2	50.55	0	0.00	50.90	2	2,143	0.09%
2019/10/25	0	0.00	1	50.90	50.90	-1	2,267	-0.04%
2019/10/24	1	50.70	0	0.00	51.10	1	2,319	0.04%
2019/10/22	0	0.00	3	51.83	51.10	-3	2,589	-0.12%
2019/10/21	1	51.10	1	51.50	51.50	0	2,753	0.00%
2019/10/16	0	0.00	5	49.76	49.35	-5	2,913	-0.17%
2019/10/09	6	48.75	0	0.00	48.70	6	3,202	0.19%
2019/10/08	11	49.19	0	0.00	49.70	11	3,320	0.33%
2019/10/07	2	49.65	0	0.00	49.60	2	3,452	0.06%
2019/10/04	1	50.00	0	0.00	49.95	1	3,506	0.03%
2019/10/03	1	49.80	0	0.00	49.95	1	3,701	0.03%
2019/09/27	14	50.55	0	0.00	50.30	14	3,941	0.36%
2019/09/25	2	51.35	0	0.00	51.30	2	3,947	0.05%
2019/09/20	1	51.50	0	0.00	52.00	1	3,866	0.03%
2019/09/19	4	51.80	0	0.00	51.80	4	3,944	0.10%
2019/09/17	4	52.10	4	52.60	52.60	0	4,049	0.00%
2019/09/10	1	50.40	0	0.00	51.10	1	4,055	0.02%
2019/09/05	1	52.30	1	52.20	51.80	0	3,993	0.00%
2019/09/04	0	0.00	3	51.90	51.30	-3	3,947	-0.08%
2019/08/27	3	48.92	0	0.00	48.35	3	3,812	0.08%
2019/08/26	0	0.00	1	48.40	48.10	-1	3,790	-0.03%
2019/08/23	1	49.50	0	0.00	49.60	1	3,781	0.03%
2019/07/30	12	53.33	0	0.00	53.30	12	3,907	0.31%
2019/07/29	6	54.58	6	54.98	55.00	0	3,903	0.00%
2019/07/26	20	53.10	0	0.00	53.30	20	3,932	0.51%
2019/07/24	0	0.00	1	53.40	52.20	-1	3,949	-0.03%
2019/07/23	7	52.09	10	52.17	51.70	-3	3,904	-0.08%
2019/07/18	2	50.05	0	0.00	49.00	2	4,037	0.05%
2019/07/16	0	0.00	5	50.30	50.10	-5	4,302	-0.12%
2019/07/15	6	52.65	0	0.00	52.20	6	4,331	0.14%
2019/07/12	2	52.35	0	0.00	52.70	2	4,230	0.05%
2019/07/11	1	51.50	1	51.80	51.60	0	4,128	0.00%
2019/07/10	5	49.55	1	50.50	50.50	4	3,999	0.10%
2019/07/09	12	50.77	12	50.82	49.60	0	3,946	0.00%
2019/07/05	0	0.00	1	48.35	48.70	-1	3,671	-0.03%
2019/06/27	0	0.00	25	45.60	45.55	-25	3,572	-0.70%
2019/06/26	6	46.30	1	45.95	45.80	5	3,521	0.14%
2019/06/25	1	46.10	9	45.40	44.95	-8	3,433	-0.23%
2019/06/24	29	45.56	0	0.00	45.65	29	3,391	0.86%
2019/06/11	0	0.00	1	41.30	41.15	-1	3,264	-0.03%
2019/06/05	1	40.60	0	0.00	40.10	1	3,244	0.03%
2019/05/29	1	41.75	1	41.80	41.65	0	3,179	0.00%
2019/05/23	0	0.00	1	41.65	41.55	-1	3,153	-0.03%
2019/05/21	1	42.45	1	43.25	43.25	0	3,131	0.00%
2019/05/14	1	46.95	1	47.90	48.30	0	2,933	0.00%
2019/05/09	2	49.75	0	0.00	48.20	2	2,769	0.07%
2019/05/08	1	50.10	1	49.60	49.75	0	2,667	0.00%
2019/05/06	0	0.00	4	49.60	49.25	-4	2,536	-0.16%
2019/05/03	5	51.90	1	52.30	51.80	4	2,436	0.16%
2019/05/02	0	0.00	1	50.40	50.50	-1	2,284	-0.04%
2019/04/30	0	0.00	1	48.30	50.00	-1	2,204	-0.05%
2019/04/29	1	47.60	1	47.90	47.15	0	2,094	0.00%
2019/04/25	1	48.80	2	50.33	50.20	-1	1,844	-0.05%
2019/04/24	0	0.00	3	48.95	48.85	-3	1,674	-0.18%
2019/04/22	2	47.30	12	46.87	48.00	-10	1,362	-0.73%
2019/04/19	0	0.00	8	44.10	44.40	-8	1,110	-0.72%
2019/04/17	2	42.65	0	0.00	42.55	2	945	0.21%
2019/04/15	1	41.25	1	41.10	40.70	0	892	0.00%
2019/04/10	0	0.00	5	43.04	42.65	-5	859	-0.58%
2019/04/09	0	0.00	5	43.40	43.30	-5	843	-0.59%
2019/04/08	10	43.15	0	0.00	43.70	10	805	1.24%
2019/04/01	0	0.00	1	39.75	40.40	-1	702	-0.14%
2019/03/27	0	0.00	1	40.10	40.10	-1	676	-0.15%
2019/03/26	1	39.40	0	0.00	39.30	1	671	0.15%
2019/03/22	0	0.00	1	40.45	40.15	-1	672	-0.15%
2019/01/15	0	0.00	7	40.50	40.60	-7	965	-0.72%
2019/01/09	0	0.00	1	40.80	40.70	-1	996	-0.10%
2019/01/08	3	39.80	0	0.00	40.15	3	1,001	0.30%
2019/01/04	0	0.00	3	38.10	38.60	-3	1,044	-0.29%
2019/01/03	1	39.15	0	0.00	39.00	1	1,098	0.09%
2018/12/19	0	0.00	1	39.85	39.85	-1	1,178	-0.08%
2018/12/18	1	40.05	0	0.00	39.80	1	1,186	0.08%
2018/12/13	0	0.00	1	41.95	41.90	-1	1,208	-0.08%
2018/12/10	4	41.43	0	0.00	41.15	4	1,233	0.32%
2018/12/07	4	43.19	1	43.45	43.40	3	1,227	0.24%
2018/12/05	1	45.55	0	0.00	45.55	1	1,205	0.08%
2018/12/04	3	44.95	5	45.15	45.30	-2	1,179	-0.17%
2018/12/03	0	0.00	1	43.50	43.50	-1	1,141	-0.09%
2018/11/28	0	0.00	1	41.40	41.40	-1	1,169	-0.09%
2018/11/08	1	36.60	1	37.35	37.10	0	1,250	0.00%
2018/11/01	1	38.00	5	38.30	38.50	-4	1,351	-0.30%
2018/10/31	0	0.00	1	37.30	37.70	-1	1,379	-0.07%
2018/10/26	1	35.60	4	35.56	35.15	-3	1,542	-0.19%
2018/10/25	1	36.00	6	35.58	35.15	-5	1,525	-0.33%
2018/10/16	0	0.00	1	41.10	40.35	-1	1,632	-0.06%
2018/10/15	1	40.30	0	0.00	40.00	1	1,659	0.06%
2018/10/12	2	39.90	1	40.45	41.35	1	1,669	0.06%
2018/10/11	2	41.55	2	42.35	41.00	0	1,666	0.00%
2018/10/09	1	46.15	1	45.55	45.55	0	1,626	0.00%
2018/10/05	2	47.45	0	0.00	46.00	2	1,619	0.12%
2018/09/26	1	49.75	2	49.80	49.75	-1	1,787	-0.06%
2018/09/21	7	50.42	5	50.20	50.30	2	1,840	0.11%
2018/09/19	0	0.00	1	51.70	51.70	-1	1,849	-0.05%
2018/09/18	0	0.00	9	50.83	51.10	-9	1,844	-0.49%
2018/09/17	6	50.62	0	0.00	50.90	6	1,862	0.32%
2018/09/14	1	50.70	1	50.70	50.70	0	1,856	0.00%
2018/09/12	1	49.40	2	49.00	49.45	-1	1,859	-0.05%
2018/09/05	1	53.50	0	0.00	52.80	1	1,924	0.05%
2018/08/29	1	52.10	1	52.10	52.70	0	1,955	0.00%
2018/08/28	0	0.00	5	52.60	52.40	-5	1,960	-0.26%
2018/08/27	0	0.00	1	51.60	51.60	-1	1,945	-0.05%
2018/08/22	0	0.00	10	48.78	49.55	-10	2,140	-0.47%
2018/08/21	14	48.50	1	48.80	48.55	13	2,138	0.61%
2018/08/20	1	50.50	5	48.65	48.80	-4	2,126	-0.19%
2018/08/17	0	0.00	6	51.20	50.70	-6	2,104	-0.29%
2018/08/16	4	50.90	0	0.00	51.60	4	2,100	0.19%
2018/08/15	2	51.50	9	51.46	51.30	-7	2,084	-0.34%
2018/08/14	1	51.80	0	0.00	51.60	1	2,076	0.05%
2018/08/13	6	51.22	1	50.90	51.80	5	2,072	0.24%
2018/08/10	7	55.23	0	0.00	54.70	7	2,012	0.35%
2018/08/07	0	0.00	3	57.73	57.70	-3	2,073	-0.14%
2018/08/06	1	57.20	0	0.00	57.40	1	2,111	0.05%
2018/08/03	2	56.95	3	57.07	57.40	-1	2,102	-0.05%
2018/07/31	3	54.10	0	0.00	54.00	3	2,208	0.14%
2018/07/26	1	53.90	1	54.00	54.00	0	2,237	0.00%
2018/07/25	2	53.65	2	54.05	54.20	0	2,250	0.00%
2018/07/24	2	52.95	3	52.90	53.90	-1	2,240	-0.04%
2018/07/20	3	54.30	17	54.12	53.20	-14	2,146	-0.65%
2018/07/19	5	56.46	5	55.60	54.80	0	2,117	0.00%
2018/07/12	1	58.50	11	58.11	58.10	-10	2,125	-0.47%
2018/07/11	2	58.60	1	58.30	58.10	1	2,141	0.05%
2018/07/09	6	65.50	0	0.00	65.30	6	2,056	0.29%
2018/07/06	5	65.30	0	0.00	65.10	5	2,045	0.24%
2018/07/05	0	0.00	1	66.20	66.40	-1	2,076	-0.05%
2018/07/04	1	67.00	0	0.00	66.90	1	2,071	0.05%
2018/07/03	4	67.00	0	0.00	67.00	4	2,086	0.19%
2018/07/02	2	68.05	0	0.00	67.80	2	2,078	0.10%
2018/06/15	1	68.30	1	67.90	67.90	0	2,125	0.00%
2018/06/14	0	0.00	1	68.50	68.10	-1	2,117	-0.05%
2018/06/13	1	67.20	0	0.00	68.50	1	2,106	0.05%
2018/06/12	3	68.20	3	68.33	67.90	0	2,091	0.00%
2018/06/07	3	67.30	0	0.00	67.00	3	2,145	0.14%
2018/06/04	2	67.00	0	0.00	67.10	2	2,268	0.09%
2018/06/01	6	66.70	0	0.00	66.60	6	2,258	0.27%
2018/05/31	6	66.77	8	68.01	67.60	-2	2,237	-0.09%
2018/05/30	2	64.95	1	64.90	64.90	1	2,110	0.05%
2018/05/25	2	63.75	0	0.00	63.80	2	2,088	0.10%
2018/05/17	1	62.80	0	0.00	62.60	1	2,160	0.05%
2018/05/14	1	60.80	2	61.35	60.70	-1	2,178	-0.05%
2018/05/10	0	0.00	1	63.40	63.60	-1	2,118	-0.05%
2018/05/08	5	65.52	0	0.00	63.90	5	2,070	0.24%
2018/05/07	1	70.10	1	70.80	70.20	0	1,905	0.00%
2018/04/30	0	0.00	1	71.90	71.90	-1	2,020	-0.05%
2018/04/27	2	70.95	0	0.00	71.20	2	2,056	0.10%
2018/04/19	1	74.30	0	0.00	74.10	1	2,265	0.04%
2018/04/16	0	0.00	5	75.82	75.50	-5	2,289	-0.22%
2018/04/12	0	0.00	1	76.50	76.60	-1	2,323	-0.04%
2018/04/11	1	76.40	2	76.95	76.30	-1	2,342	-0.04%
2018/04/09	0	0.00	1	75.70	75.60	-1	2,367	-0.04%
2018/04/03	2	74.85	0	0.00	75.00	2	2,385	0.08%
2018/04/02	1	75.30	0	0.00	75.30	1	2,399	0.04%
2018/03/29	1	75.70	1	75.90	75.40	0	2,649	0.00%
2018/03/28	0	0.00	9	74.94	75.20	-9	2,750	-0.33%
2018/03/26	0	0.00	1	74.90	75.00	-1	2,752	-0.04%
2018/03/23	1	73.00	1	73.00	73.30	0	2,733	0.00%
2018/03/22	0	0.00	1	75.20	74.50	-1	2,767	-0.04%
2018/03/19	1	76.00	2	75.90	75.30	-1	2,820	-0.04%
2018/03/15	1	75.00	2	75.15	75.20	-1	2,803	-0.04%
2018/03/14	1	75.50	0	0.00	75.50	1	2,804	0.04%
2018/03/13	1	74.60	5	75.40	76.00	-4	2,840	-0.14%
2018/03/09	0	0.00	2	74.50	74.50	-2	2,819	-0.07%
2018/03/08	3	74.23	9	74.20	74.20	-6	2,856	-0.21%
2018/03/06	1	72.10	0	0.00	72.00	1	2,818	0.04%
2018/02/23	1	73.30	0	0.00	73.10	1	3,096	0.03%
2018/02/21	0	0.00	1	73.80	73.90	-1	3,261	-0.03%
2018/02/12	4	71.40	1	71.30	71.60	3	3,240	0.09%
2018/02/09	5	68.90	1	71.00	71.00	4	3,264	0.12%
2018/02/08	2	69.85	0	0.00	70.30	2	3,264	0.06%
2018/02/07	0	0.00	1	70.50	69.90	-1	3,267	-0.03%
2018/02/06	4	67.73	0	0.00	68.00	4	3,273	0.12%
2018/02/01	1	72.40	0	0.00	72.50	1	3,531	0.03%
2018/01/31	0	0.00	1	72.10	71.90	-1	3,586	-0.03%
2018/01/29	8	71.94	3	71.90	72.50	5	3,649	0.14%
2018/01/25	6	75.90	0	0.00	75.30	6	3,604	0.17%
2018/01/22	1	76.30	0	0.00	75.90	1	3,656	0.03%
2018/01/19	0	0.00	6	73.97	74.90	-6	3,738	-0.16%
2018/01/18	1	73.60	0	0.00	73.20	1	3,715	0.03%
2018/01/12	1	72.70	5	71.90	72.50	-4	3,800	-0.11%
2018/01/11	1	71.30	0	0.00	71.30	1	3,846	0.03%
2018/01/05	1	73.60	0	0.00	73.60	1	4,330	0.02%
2018/01/04	1	73.50	0	0.00	74.00	1	4,354	0.02%
2018/01/02	0	0.00	2	71.80	71.80	-2	4,545	-0.04%