威剛 (3260)-元富-林園券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
101.0
漲跌
▲1.0
漲幅
+1.00%
成交量
2,960張
產業
上櫃半導體類股
1068人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	101.00	101.00	-1	9,229	-0.01%
2024/04/30	6	100.08	2	101.50	100.00	4	9,522	0.04%
2024/04/29	1	100.50	2	101.00	101.00	-1	9,534	-0.01%
2024/04/26	2	99.45	1	100.00	99.10	1	9,577	0.01%
2024/04/25	13.1	99.58	20	98.99	98.70	-6.9	9,568	-0.07%
2024/04/24	2	100.10	8	98.19	99.50	-6	9,605	-0.06%
2024/04/23	7.2	93.72	5	94.70	94.50	2.2	9,533	0.02%
2024/04/22	4	94.20	0	0.00	93.10	4	9,519	0.04%
2024/04/19	6	97.43	2	97.65	96.20	4	9,553	0.04%
2024/04/18	4	100.25	5	101.20	102.50	-1	9,358	-0.01%
2024/04/17	1.1	104.86	0	0.00	103.50	1.1	9,265	0.01%
2024/04/16	15.1	105.80	11.3	108.19	104.00	3.8	9,086	0.04%
2024/04/15	9	114.72	2	113.00	115.50	7	8,768	0.08%
2024/04/12	8	112.88	12.1	112.91	113.00	-4.1	8,612	-0.05%
2024/04/11	17	109.74	4	109.75	108.50	13	8,205	0.16%
2024/04/10	14.1	110.89	40.1	110.34	113.00	-26	7,874	-0.33%
2024/04/09	3	102.33	8	103.06	103.00	-5	7,133	-0.07%
2024/04/03	2	99.30	2	100.00	100.00	0	7,454	0.00%
2024/04/02	3	101.40	3	100.27	99.90	0	7,596	0.00%
2024/04/01	1	100.00	2	100.15	100.50	-1	7,633	-0.01%
2024/03/28	1	98.80	3	99.73	98.80	-2	7,521	-0.03%
2024/03/27	0	0.00	3	99.07	98.80	-3	7,648	-0.04%
2024/03/26	2.1	97.73	4	98.45	96.90	-2	7,691	-0.03%
2024/03/25	1	98.50	1	98.30	98.30	0	7,665	0.00%
2024/03/22	3	99.53	0	0.00	98.70	3	7,688	0.04%
2024/03/21	6	99.77	18	99.45	100.50	-12	7,607	-0.16%
2024/03/20	3.1	97.54	0	0.00	96.00	3.1	7,517	0.04%
2024/03/19	0	0.00	3	97.00	96.90	-3	7,570	-0.04%
2024/03/18	1	96.20	1	96.30	96.20	0	7,683	0.00%
2024/03/15	1.1	95.68	2	96.40	95.60	-0.9	7,859	-0.01%
2024/03/14	1.1	95.00	0	0.00	94.90	1.1	7,976	0.01%
2024/03/13	7.3	97.62	5	95.84	95.70	2.3	8,232	0.03%
2024/03/12	2.1	97.29	2	97.40	97.80	0.1	8,413	0.00%
2024/03/11	1	97.30	4	96.60	97.20	-3	8,539	-0.04%
2024/03/08	4.1	94.26	1	94.20	94.20	3.1	8,601	0.04%
2024/03/07	15	97.80	12	97.74	96.20	3	8,690	0.03%
2024/03/05	7	97.50	5.1	97.40	97.40	1.9	8,800	0.02%
2024/03/04	3	100.33	6	100.00	99.50	-3	8,784	-0.03%
2024/03/01	1	99.20	0	0.00	99.20	1	8,773	0.01%
2024/02/29	4	98.65	2	100.00	100.00	2	8,862	0.02%
2024/02/27	2.1	98.42	6	100.52	98.50	-3.9	8,902	-0.04%
2024/02/26	2	98.30	0	0.00	98.00	2	8,918	0.02%
2024/02/23	3	101.50	1	101.50	100.00	2	8,893	0.02%
2024/02/22	14	100.96	0	0.00	101.00	14	8,812	0.16%
2024/02/21	3	100.67	8.2	100.81	100.00	-5.2	8,855	-0.06%
2024/02/20	3	99.63	24	99.74	99.80	-21	8,902	-0.24%
2024/02/19	6	99.35	3	99.20	99.90	3	8,840	0.03%
2024/02/16	1	96.10	1	97.30	97.30	0	8,830	0.00%
2024/02/15	0	0.00	2	97.25	97.40	-2	8,904	-0.02%
2024/02/02	2	96.50	11	96.05	96.00	-9	9,175	-0.10%
2024/02/01	0	0.00	1	95.70	96.00	-1	9,408	-0.01%
2024/01/30	2	95.85	10	95.82	95.70	-8	9,829	-0.08%
2024/01/29	1	94.40	4	96.43	96.80	-3	10,000	-0.03%
2024/01/26	8	95.70	0	0.00	94.50	8	10,159	0.08%
2024/01/25	4	95.88	2	96.05	95.60	2	10,400	0.02%
2024/01/24	14	98.30	5	98.32	96.60	9	10,545	0.09%
2024/01/23	12	96.43	3	96.37	96.20	9	10,454	0.09%
2024/01/22	6	95.10	1	95.30	95.30	5	10,605	0.05%
2024/01/19	0.2	93.50	0	0.00	94.00	0.2	10,764	0.00%
2024/01/18	1	94.40	7	92.31	93.00	-6	10,885	-0.06%
2024/01/17	4	95.00	0	0.00	93.70	4	11,043	0.04%
2024/01/16	11.1	96.82	2	97.10	96.80	9.1	11,389	0.08%
2024/01/15	14	96.21	5	97.96	98.00	9	11,588	0.08%
2024/01/10	1	95.03	5	95.48	96.20	-4	12,853	-0.03%
2024/01/09	18	97.01	15	95.67	95.30	3	13,309	0.02%
2024/01/08	2	96.90	0	0.00	98.20	2	13,343	0.01%
2024/01/05	7	96.79	6	97.00	97.00	1	13,567	0.01%
2024/01/04	2	97.80	1	97.20	96.70	1	13,662	0.01%
2024/01/03	9	98.34	0	0.00	98.30	9	13,720	0.07%
2024/01/02	4	100.88	0	0.00	100.50	4	13,730	0.03%
2023/12/29	11	106.90	2	103.00	103.00	9	13,802	0.07%
2023/12/28	1	105.00	9	105.00	105.50	-8	13,716	-0.06%
2023/12/27	1	104.50	10	103.55	104.50	-9	14,145	-0.06%
2023/12/26	3	101.50	10	101.50	101.50	-7	14,086	-0.05%
2023/12/25	1.6	101.00	0	0.00	100.00	1.6	14,196	0.01%
2023/12/22	2	102.25	3.3	104.35	101.00	-1.3	14,205	-0.01%
2023/12/21	1.1	98.90	0	101.00	100.50	1	14,047	0.01%
2023/12/20	2	100.00	1	100.00	99.40	1	14,006	0.01%
2023/12/19	3.1	100.16	0	0.00	100.00	3.1	14,001	0.02%
2023/12/15	6	104.75	3	105.17	102.00	3	14,102	0.02%
2023/12/14	0	0.00	1	103.00	103.00	-1	13,983	-0.01%
2023/12/13	21.1	103.42	13	103.27	102.50	8.1	13,988	0.06%
2023/12/12	4.1	106.07	2	105.25	104.00	2.1	14,226	0.01%
2023/12/11	1	105.00	2	104.25	104.50	-1	14,214	-0.01%
2023/12/08	3	103.50	20	103.90	104.00	-17	14,283	-0.12%
2023/12/07	3.2	103.93	16	100.88	100.50	-12.9	14,549	-0.09%
2023/12/06	10	102.50	2	100.25	102.50	8	14,518	0.06%
2023/12/05	1	98.50	2	98.40	98.30	-1	14,444	-0.01%
2023/12/04	8	101.25	3	101.67	101.00	5	14,573	0.03%
2023/12/01	17.2	100.78	16	99.24	99.60	1.2	14,420	0.01%
2023/11/30	3	101.33	19	101.08	100.00	-16	14,419	-0.11%
2023/11/29	6	98.48	1	98.50	98.90	5	14,336	0.03%
2023/11/28	28	95.02	3	96.27	96.70	25	14,478	0.17%
2023/11/27	2	94.85	1	96.40	94.10	1	14,801	0.01%
2023/11/24	3	97.43	0	0.00	96.30	3	14,833	0.02%
2023/11/22	2	98.30	2	98.25	98.20	0	14,586	0.00%
2023/11/21	8.2	99.12	0	0.00	98.90	8.2	14,530	0.06%
2023/11/20	1.5	99.73	2	100.00	99.10	-0.5	14,495	0.00%
2023/11/17	16	98.13	1.4	97.90	97.70	14.6	14,378	0.10%
2023/11/16	1	102.00	3	100.00	99.80	-2	14,182	-0.01%
2023/11/15	4	103.13	12	102.00	102.00	-8	14,044	-0.06%
2023/11/14	2.1	103.50	1	105.00	105.00	1.1	13,852	0.01%
2023/11/13	11	105.59	13.3	106.72	105.00	-2.3	13,780	-0.02%
2023/11/10	1.3	102.65	1	101.50	101.50	0.3	13,533	0.00%
2023/11/09	3	100.00	0	0.00	101.00	3	13,446	0.02%
2023/11/07	0	0.00	6	104.08	105.00	-6	13,107	-0.05%
2023/11/06	1	101.00	0	0.00	101.50	1	12,926	0.01%
2023/11/03	0	0.00	1	98.70	100.50	-1	12,866	-0.01%
2023/11/02	3	98.30	7	99.31	99.30	-4	12,685	-0.03%
2023/11/01	3	96.73	2	97.60	96.20	1	12,404	0.01%
2023/10/31	4	98.65	3	99.23	97.40	1	12,230	0.01%
2023/10/30	3	97.90	14	97.77	98.50	-11	12,040	-0.09%
2023/10/27	5.2	95.69	2	95.35	94.10	3.2	11,889	0.03%
2023/10/26	16	98.64	10	97.61	97.50	6	11,731	0.05%
2023/10/25	2	99.50	3	99.40	99.10	-1	11,706	-0.01%
2023/10/24	2	101.00	2	101.00	101.50	0	11,574	0.00%
2023/10/23	1	104.00	3.4	105.65	106.00	-2.4	11,171	-0.02%
2023/10/20	3	103.17	6	104.08	105.00	-3	10,962	-0.03%
2023/10/19	6	104.92	8	104.13	104.00	-2	10,690	-0.02%
2023/10/18	18	101.84	9	101.63	101.50	9	10,203	0.09%
2023/10/17	7	99.39	9.1	99.87	100.00	-2.1	9,629	-0.02%
2023/10/16	10.1	96.11	3	96.17	96.10	7.1	9,184	0.08%
2023/10/13	6	96.33	30.1	97.98	96.70	-24.1	9,084	-0.27%
2023/10/12	6	92.37	10	93.52	93.60	-4	8,735	-0.05%
2023/10/11	10	93.07	3	94.30	92.20	7	8,644	0.08%
2023/10/06	4.9	93.15	6	93.30	93.00	-1.1	8,530	-0.01%
2023/10/05	27.1	91.20	2	91.50	91.00	25.1	8,348	0.30%
2023/10/04	8	93.59	6	94.15	92.50	2	8,233	0.02%
2023/10/03	7	93.69	45.3	92.02	92.90	-38.3	7,895	-0.48%
2023/10/02	5	88.20	3	87.63	88.40	2	7,471	0.03%
2023/09/28	6	84.88	3	84.73	84.50	3	7,488	0.04%
2023/09/27	4	86.15	3	86.60	87.20	1	7,596	0.01%
2023/09/22	3	87.57	3	88.83	89.30	0	7,994	0.00%
2023/09/21	2	87.00	1	87.30	87.60	1	8,294	0.01%
2023/09/20	0	0.00	2	87.30	87.20	-2	8,502	-0.02%
2023/09/19	1	90.70	2	91.80	90.30	-1	8,469	-0.01%
2023/09/18	3	91.77	15	91.81	91.40	-12	8,485	-0.14%
2023/09/15	39	93.11	10	93.06	93.40	29	8,464	0.34%
2023/09/14	4	91.53	1	90.40	90.80	3	8,253	0.04%
2023/09/13	8	89.41	8	89.85	90.70	0	8,356	0.00%
2023/09/12	10	90.31	6	90.35	90.40	4	8,732	0.05%
2023/09/11	8	89.26	5	89.16	88.60	3	8,394	0.04%
2023/09/08	1	86.80	0	0.00	86.90	1	8,411	0.01%
2023/09/07	2	89.50	3.1	89.30	88.80	-1.1	8,471	-0.01%
2023/09/06	1	88.20	0	0.00	86.80	1	8,412	0.01%
2023/09/05	2	86.70	3	86.83	87.40	-1	8,433	-0.01%
2023/09/04	5.1	86.16	2	86.20	86.00	3.1	8,399	0.04%
2023/09/01	1	88.40	3	88.57	87.90	-2	8,392	-0.02%
2023/08/31	0	86.90	5	87.06	86.80	-5	8,249	-0.06%
2023/08/30	0	0.00	8	83.26	83.80	-8	7,899	-0.10%
2023/08/29	0	0.00	2	77.30	77.60	-2	7,849	-0.03%
2023/08/28	3	76.07	0	0.00	75.90	3	8,208	0.04%
2023/08/25	1	78.20	0	0.00	79.20	1	8,894	0.01%
2023/08/24	0	0.00	1	81.90	79.50	-1	8,995	-0.01%
2023/08/22	1	77.60	0	0.00	77.60	1	9,032	0.01%
2023/08/16	1	74.70	0	0.00	74.80	1	8,996	0.01%
2023/08/14	1	74.50	0	0.00	74.30	1	9,116	0.01%
2023/08/11	1	76.10	4	75.95	76.00	-3	9,085	-0.03%
2023/08/10	1	76.90	1	76.70	76.70	0	9,049	0.00%
2023/08/09	7	81.86	2	80.60	79.50	5	8,965	0.06%
2023/08/08	0	0.00	1	78.50	78.70	-1	8,826	-0.01%
2023/08/07	2	79.90	0	0.00	80.50	2	8,819	0.02%
2023/08/02	0	0.00	1	80.80	80.00	-1	8,776	-0.01%
2023/07/28	2	82.85	1.6	82.13	83.70	0.4	8,634	0.00%
2023/07/27	1	80.50	0	0.00	81.30	1	8,513	0.01%
2023/07/26	0.2	76.70	0	76.90	76.80	0.2	8,403	0.00%
2023/07/25	0.2	78.00	0	0.00	78.10	0.2	8,410	0.00%
2023/07/24	0.2	78.40	0	0.00	78.60	0.2	8,446	0.00%
2023/07/21	2	78.90	3	79.33	79.80	-1	8,399	-0.01%
2023/07/20	1	80.80	0	0.00	81.00	1	8,360	0.01%
2023/07/19	0	0.00	3	83.60	82.50	-3	8,289	-0.04%
2023/07/18	5	82.86	1	83.10	81.90	4	8,264	0.05%
2023/07/14	3	85.10	1	85.70	85.70	2	8,239	0.02%
2023/07/13	2	82.40	7	83.77	83.30	-5	8,238	-0.06%
2023/07/12	7	81.63	5	81.50	81.60	2	8,206	0.02%
2023/07/11	11	82.06	10	82.30	82.20	1	8,166	0.01%
2023/07/10	6	82.60	5	81.70	81.80	1	8,154	0.01%
2023/07/07	11	84.62	20	83.20	83.30	-9	8,179	-0.11%
2023/07/06	18	88.21	3	88.70	87.40	15	8,163	0.18%
2023/07/05	5	92.86	4	93.55	90.40	1	8,074	0.01%
2023/07/04	2	90.70	4	91.55	92.90	-2	7,943	-0.03%
2023/07/03	4	89.05	2	89.25	89.70	2	7,786	0.03%
2023/06/30	1	89.40	3	89.13	89.00	-2	7,981	-0.03%
2023/06/29	5	91.76	2	91.65	92.30	3	7,891	0.04%
2023/06/28	1	91.00	3	90.67	88.20	-2	7,529	-0.03%
2023/06/27	1	84.20	4	86.58	86.40	-3	7,284	-0.04%
2023/06/26	2.6	89.17	2	89.90	86.90	0.6	7,213	0.01%
2023/06/21	2.2	90.36	3	90.63	90.60	-0.8	7,206	-0.01%
2023/06/20	2.2	91.53	0	0.00	90.40	2.2	7,312	0.03%
2023/06/19	2	91.50	2	92.35	92.50	0	7,249	0.00%
2023/06/16	2	91.55	5	92.14	92.10	-3	6,985	-0.04%
2023/06/15	2	89.00	2	89.60	87.80	0	6,376	0.00%
2023/06/14	3	88.30	6	88.58	89.40	-3	6,180	-0.05%
2023/06/13	0	0.00	1	87.50	86.00	-1	5,947	-0.02%
2023/06/12	0	0.00	5	85.50	85.50	-5	5,805	-0.09%
2023/06/09	1	83.10	2	83.35	84.00	-1	5,614	-0.02%
2023/06/08	1	84.30	0	0.00	84.30	1	5,533	0.02%
2023/06/07	1	84.20	4	83.23	84.00	-3	5,479	-0.05%
2023/06/06	14	81.59	24	83.30	81.80	-10	5,393	-0.19%
2023/06/05	7	84.76	8	84.98	84.20	-1	5,280	-0.02%
2023/06/02	7	85.99	6	85.47	85.60	1	5,212	0.02%
2023/06/01	26	86.42	8	87.00	85.60	18	5,141	0.35%
2023/05/31	4	88.70	13	89.08	89.30	-9	4,817	-0.19%
2023/05/29	0	0.00	2	78.60	79.90	-2	3,973	-0.05%
2023/05/26	0	0.00	1	77.00	77.00	-1	3,866	-0.03%
2023/05/23	0	0.00	1	76.30	76.80	-1	3,852	-0.03%
2023/05/22	0	0.00	1	77.60	76.60	-1	3,848	-0.03%
2023/05/19	1	76.80	1	77.90	76.50	0	3,848	0.00%
2023/05/18	3	77.20	0	0.00	77.40	3	3,838	0.08%
2023/05/11	1	70.70	0	0.00	70.60	1	3,793	0.03%
2023/05/02	1	75.10	1	75.50	75.80	0	3,839	0.00%
2023/04/19	2	74.80	0	0.00	74.30	2	3,705	0.05%
2023/04/18	0	0.00	1	76.10	76.20	-1	3,633	-0.03%
2023/04/12	0	0.00	4	82.23	82.40	-4	3,424	-0.12%
2023/04/11	4	81.73	3	81.73	81.30	1	3,310	0.03%
2023/04/10	0	0.00	1.1	78.11	78.10	-1.1	3,139	-0.04%
2023/04/07	1.1	80.92	2	81.30	80.00	-0.9	3,077	-0.03%
2023/04/06	3	78.57	2	78.90	79.60	1	2,938	0.03%
2023/03/31	4	79.85	5	80.28	79.50	-1	2,864	-0.03%
2023/03/30	1	77.00	2	76.50	76.00	-1	2,577	-0.04%
2023/03/29	2	74.20	2	73.20	74.00	0	2,441	0.00%
2023/03/28	2	74.20	0	0.00	73.70	2	2,425	0.08%
2023/03/24	3	78.07	6	78.37	78.50	-3	2,305	-0.13%
2023/03/23	0	0.00	7	76.47	76.80	-7	2,166	-0.32%
2023/03/22	0	0.00	2	71.35	73.30	-2	1,978	-0.10%
2023/03/21	0	0.00	30	70.80	70.60	-30	1,869	-1.60%
2023/03/07	0.2	70.30	0	0.00	70.40	0.2	1,759	0.01%
2023/03/06	1	71.10	0	0.00	70.60	1	1,752	0.06%
2023/02/24	0	0.00	1	67.00	66.30	-1	1,620	-0.06%
2023/02/23	1	67.50	0	0.00	67.40	1	1,635	0.06%
2023/02/16	0.5	68.40	0	0.00	69.60	0.5	1,926	0.03%
2023/02/15	0.5	67.90	0	0.00	67.80	0.5	1,904	0.03%
2023/02/14	0	0.00	7	68.14	68.20	-7	1,842	-0.38%
2023/02/13	1	64.70	0	0.00	64.60	1	1,772	0.06%
2023/02/07	0	0.00	1	66.10	66.10	-1	1,750	-0.06%
2023/01/16	0	62.00	0	0.00	62.60	0	1,617	0.00%
2023/01/13	0	0.00	1	61.60	61.90	-1	1,616	-0.06%
2023/01/10	0	0.00	5	62.70	62.70	-5	1,693	-0.30%
2023/01/09	0	0.00	7	61.89	62.20	-7	1,700	-0.41%
2023/01/06	0	0.00	1	61.60	61.60	-1	1,698	-0.06%
2022/12/20	5	58.30	0	0.00	58.20	5	1,800	0.28%
2022/12/16	2	59.90	0	0.00	59.80	2	1,814	0.11%
2022/12/08	0	0.00	0	59.00	59.00	0	1,855	0.00%
2022/12/07	5	60.50	0	0.00	59.00	5	1,858	0.27%
2022/11/21	0	0.00	1	63.80	63.20	-1	1,742	-0.06%
2022/11/18	1	63.50	0	0.00	64.30	1	1,716	0.06%
2022/11/16	0	0.00	0	64.30	63.30	0	1,535	0.00%
2022/11/09	0	0.00	1	57.10	56.40	-1	1,334	-0.07%
2022/11/07	0	0.00	1	56.20	56.60	-1	1,359	-0.07%
2022/10/28	1	55.40	0	0.00	52.80	1	1,370	0.07%
2022/10/27	3	56.40	0	0.00	56.50	3	1,321	0.23%
2022/10/26	2	55.75	1	56.50	55.50	1	1,326	0.08%
2022/10/25	0	0.00	4	57.10	56.70	-4	1,322	-0.30%
2022/10/21	1	57.50	0	0.00	57.50	1	1,320	0.08%
2022/10/20	1.1	59.47	0	0.00	58.10	1.1	1,309	0.08%
2022/10/18	0	0.00	1	60.10	59.60	-1	1,267	-0.08%
2022/10/17	2	54.85	3	56.50	58.10	-1	1,237	-0.08%
2022/10/14	0	0.00	2	56.60	56.50	-2	1,257	-0.16%
2022/10/13	1	55.10	1	55.70	54.50	0	1,303	0.00%
2022/10/12	1	56.80	1	57.40	56.80	0	1,290	0.00%
2022/10/11	2	55.15	0	0.00	55.50	2	1,268	0.16%
2022/10/07	1	56.00	3	56.10	56.50	-2	1,265	-0.16%
2022/09/29	0	0.00	1	51.80	51.50	-1	1,264	-0.08%
2022/09/26	1	54.80	0	0.00	54.00	1	1,272	0.08%
2022/09/22	0	0.00	0	57.90	57.80	0	1,306	0.00%
2022/09/21	1	58.80	0	0.00	58.80	1	1,301	0.08%
2022/09/15	1	62.40	1	62.20	61.60	0	1,346	0.00%
2022/09/14	0	0.00	1	60.20	60.80	-1	1,361	-0.07%
2022/09/02	0	60.20	0	0.00	60.20	0	1,533	0.00%
2022/09/01	1	60.30	1	60.40	60.00	0	1,535	0.00%
2022/08/25	0	0.00	1	61.30	61.10	-1	1,568	-0.06%
2022/08/22	1	61.10	0	0.00	60.80	1	1,673	0.06%
2022/08/18	0	0.00	10	59.00	60.00	-10	1,661	-0.60%
2022/08/16	10	60.10	0	0.00	60.10	10	1,654	0.60%
2022/08/10	1	57.00	1	57.10	57.20	0	1,634	0.00%
2022/07/29	1	58.60	0	0.00	58.40	1	1,674	0.06%
2022/07/21	0	0.00	1	59.10	59.10	-1	1,696	-0.06%
2022/07/20	1	62.90	0	0.00	62.80	1	1,656	0.06%
2022/07/14	0	0.00	1	60.40	60.30	-1	1,649	-0.06%
2022/07/13	0	0.00	0	60.00	59.90	0	1,659	0.00%
2022/07/08	1	60.20	1	60.00	59.90	0	1,757	0.00%
2022/07/07	2	58.05	2	58.20	58.40	0	1,770	0.00%
2022/07/04	3	56.83	1	58.20	56.70	2	1,876	0.11%
2022/07/01	8	58.91	8	59.31	56.80	0	1,900	0.00%
2022/06/30	3	60.40	3	60.10	60.10	0	1,886	0.00%
2022/06/28	1	62.50	0	0.00	62.90	1	1,893	0.05%
2022/06/27	0	0.00	3	62.60	63.30	-3	1,906	-0.16%
2022/06/24	2	61.20	4	60.70	60.60	-2	1,908	-0.10%
2022/06/23	2	60.00	0	0.00	60.00	2	1,937	0.10%
2022/06/22	13	60.57	0	0.00	60.50	13	1,992	0.65%
2022/06/21	2	64.10	6	64.43	64.00	-4	2,001	-0.20%
2022/06/20	1	65.70	0	0.00	63.60	1	2,022	0.05%
2022/06/17	2	68.30	1	68.80	68.40	1	1,993	0.05%
2022/06/16	2	72.10	3	70.43	69.70	-1	1,997	-0.05%
2022/06/15	1	72.20	4	71.90	71.60	-3	2,020	-0.15%
2022/06/14	0	0.00	1	70.80	70.80	-1	2,031	-0.05%
2022/06/08	1	74.00	1	72.60	72.60	0	2,304	0.00%
2022/06/07	1	74.10	0	0.00	73.50	1	2,342	0.04%
2022/06/06	0	0.00	5	73.90	74.30	-5	2,400	-0.21%
2022/06/02	0	0.00	1	75.70	75.00	-1	2,519	-0.04%
2022/06/01	1	76.10	0	0.00	75.90	1	2,666	0.04%
2022/05/31	12	74.51	2	75.75	75.90	10	2,807	0.36%
2022/05/26	0	0.00	1	72.90	71.60	-1	3,333	-0.03%
2022/05/25	0	0.00	0	71.70	71.50	0	3,520	0.00%
2022/05/24	0	0.00	0.1	71.90	71.50	-0.1	3,930	0.00%
2022/05/23	1	72.30	0	0.00	72.00	1	4,222	0.02%
2022/05/19	0	0.00	1	72.00	73.00	-1	5,480	-0.02%
2022/05/17	5	72.10	0	0.00	72.10	5	6,665	0.08%
2022/05/13	0	0.00	1	69.90	70.40	-1	6,822	-0.01%
2022/05/12	1	70.80	1	69.10	69.10	0	6,859	0.00%
2022/05/11	1	71.20	0	0.00	70.70	1	6,929	0.01%
2022/05/06	0	0.00	1	72.30	72.50	-1	7,127	-0.01%
2022/05/05	0	0.00	5	73.40	73.00	-5	7,140	-0.07%
2022/05/04	0	0.00	1	71.90	71.90	-1	7,148	-0.01%
2022/05/03	0	0.00	1	71.10	71.90	-1	7,163	-0.01%
2022/04/29	1	71.50	0	0.00	70.60	1	7,191	0.01%
2022/04/28	1	70.20	1	69.90	69.90	0	7,213	0.00%
2022/04/27	5	70.20	9	69.00	70.00	-4	7,222	-0.06%
2022/04/25	7	71.76	4	72.70	71.70	3	7,203	0.04%
2022/04/21	1	75.10	0	0.00	75.30	1	7,216	0.01%
2022/04/19	2	72.70	1	72.00	72.00	1	7,198	0.01%
2022/04/15	5	74.00	0	0.00	73.20	5	7,208	0.07%
2022/04/14	5	75.46	4	74.50	74.50	1	7,228	0.01%
2022/04/13	6	77.25	1	77.20	77.20	5	7,182	0.07%
2022/04/12	1	77.00	1	76.70	76.80	0	7,205	0.00%
2022/04/11	15	80.24	1	83.40	79.20	14	7,203	0.19%
2022/04/08	2	85.20	1	84.50	84.50	1	7,163	0.01%
2022/04/07	1.1	84.75	2	85.90	84.50	-1	7,427	-0.01%
2022/04/06	3	85.40	0	0.00	87.10	3	7,467	0.04%
2022/03/31	0	0.00	3	84.30	84.50	-3	7,511	-0.04%
2022/03/30	0	0.00	4	84.25	84.60	-4	7,549	-0.05%
2022/03/29	3	84.73	2	83.90	83.70	1	7,600	0.01%
2022/03/28	1	84.00	0	0.00	84.60	1	7,748	0.01%
2022/03/25	1	84.50	0	0.00	84.60	1	7,780	0.01%
2022/03/24	2	87.20	4	86.05	86.20	-2	7,731	-0.03%
2022/03/23	2	88.50	1	88.40	88.10	1	7,743	0.01%
2022/03/22	1	87.90	2	87.95	88.00	-1	7,775	-0.01%
2022/03/21	5	87.66	4	88.10	87.80	1	7,790	0.01%
2022/03/18	0	0.00	3	86.67	87.70	-3	7,832	-0.04%
2022/03/17	8	87.20	0	0.00	88.00	8	7,914	0.10%
2022/03/16	2	86.10	1	84.10	84.10	1	7,882	0.01%
2022/03/15	5	86.00	1	85.30	85.10	4	7,841	0.05%
2022/03/14	1	88.40	0	0.00	88.70	1	7,888	0.01%
2022/03/11	1	89.50	0	0.00	89.40	1	7,995	0.01%
2022/03/10	0	0.00	1	91.30	90.90	-1	8,219	-0.01%
2022/03/09	1	89.10	1	89.10	88.90	0	8,380	0.00%
2022/03/08	12	89.12	15	89.71	88.60	-3	8,716	-0.03%
2022/03/07	3	90.90	2	90.70	90.50	1	8,633	0.01%
2022/03/04	3	96.90	3	97.73	94.80	0	8,523	0.00%
2022/03/03	5	98.22	7.3	99.03	97.60	-2.3	8,465	-0.03%
2022/03/02	8.3	95.18	2.2	96.16	97.40	6.1	8,222	0.07%
2022/03/01	3	94.87	2	95.25	95.90	1	8,276	0.01%
2022/02/25	6	94.42	10	95.26	92.90	-4	8,347	-0.05%
2022/02/24	29.2	94.71	3	93.27	92.30	26.2	9,000	0.29%
2022/02/23	2	97.45	11.2	97.57	99.50	-9.2	9,172	-0.10%
2022/02/22	6.2	97.36	7.2	97.01	96.40	-1	9,004	-0.01%
2022/02/21	10.2	99.27	8.1	97.72	96.50	2.1	8,632	0.02%
2022/02/18	0	0.00	11	95.36	99.00	-11	8,050	-0.14%
2022/02/17	8	91.75	26	93.60	91.30	-18	7,466	-0.24%
2022/02/16	1	89.90	2	91.05	91.10	-1	7,066	-0.01%
2022/02/15	2	89.95	0	0.00	88.60	2	6,951	0.03%
2022/02/11	0	90.30	3	90.23	90.40	-3	7,188	-0.04%
2022/02/10	2	88.00	1	89.50	91.10	1	7,243	0.01%
2022/01/25	0	0.00	10	83.00	83.10	-10	7,448	-0.13%
2022/01/21	10	83.00	0	0.00	82.50	10	7,481	0.13%
2022/01/20	11	84.65	0	0.00	84.60	11	7,515	0.15%
2022/01/18	1	87.10	1	86.30	86.30	0	7,611	0.00%
2022/01/14	1	85.20	5	85.30	85.20	-4	7,699	-0.05%
2022/01/11	1	88.00	2	87.00	87.20	-1	7,782	-0.01%
2022/01/10	2	87.35	2	87.40	87.30	0	7,779	0.00%
2022/01/05	0	0.00	25	88.50	88.80	-25	7,829	-0.32%
2022/01/04	6	89.98	0	0.00	90.00	6	7,859	0.08%
2022/01/03	1	91.30	0	0.00	90.70	1	7,850	0.01%
2021/12/30	3	93.73	4	93.53	92.30	-1	7,850	-0.01%
2021/12/27	0	0.00	2	91.40	91.40	-2	7,735	-0.03%
2021/12/22	3	92.03	1	92.80	90.80	2	7,722	0.03%
2021/12/21	1	90.00	1	90.70	89.90	0	7,577	0.00%
2021/12/20	1	90.00	0	0.00	89.10	1	7,536	0.01%
2021/12/17	2.1	89.62	1	88.70	88.70	1.1	7,532	0.01%
2021/12/16	1.1	90.78	0	0.00	90.60	1.1	7,493	0.01%
2021/12/15	4	90.55	1	91.50	91.50	3	7,462	0.04%
2021/12/13	3	92.13	1	92.80	92.50	2	7,481	0.03%
2021/12/10	1	90.30	0	0.00	89.70	1	7,416	0.01%
2021/12/09	5.2	91.02	1	91.60	90.20	4.2	7,403	0.06%
2021/12/08	1	94.50	7	93.56	92.80	-6	7,361	-0.08%
2021/12/07	15	93.12	10	93.60	92.80	5	7,303	0.07%
2021/12/06	12.3	93.16	3	92.63	92.20	9.3	7,190	0.13%
2021/12/03	1	91.50	45	91.50	93.00	-44	7,046	-0.62%
2021/12/02	8.1	90.97	22	91.65	89.40	-14	6,963	-0.20%
2021/12/01	4	85.60	0	0.00	86.70	4	6,686	0.06%
2021/11/30	13	86.71	2	86.10	86.10	11	6,719	0.16%
2021/11/29	21	83.89	2	85.00	84.80	19	6,857	0.28%
2021/11/26	1	89.70	8	86.34	86.10	-7	6,968	-0.10%
2021/11/25	3.1	92.39	5	90.90	88.90	-1.9	6,921	-0.03%
2021/11/24	2	91.75	1	92.00	92.90	1	6,804	0.01%
2021/11/23	43	94.65	63	93.34	91.80	-20	6,712	-0.30%
2021/11/22	2	86.50	37	93.78	94.00	-35	5,995	-0.58%
2021/11/19	4	86.90	6	86.45	85.50	-2	5,554	-0.04%
2021/11/18	4	87.95	7	87.86	88.50	-3	5,632	-0.05%
2021/11/17	12	85.01	3	85.83	86.80	9	5,574	0.16%
2021/11/16	24	84.71	6	84.92	84.10	18	5,597	0.32%
2021/11/15	1	81.20	4	81.60	82.00	-3	5,590	-0.05%
2021/11/11	3.1	80.74	2	80.70	80.70	1.1	6,027	0.02%
2021/11/10	16	81.38	4	81.35	81.30	12	6,310	0.19%
2021/11/09	2	85.80	2	86.20	86.10	0	6,547	0.00%
2021/11/08	0	0.00	3	85.23	85.20	-3	6,623	-0.05%
2021/11/04	13.1	86.53	23	85.85	85.40	-9.9	7,119	-0.14%
2021/11/03	13	86.62	13	85.35	86.80	0	7,183	0.00%
2021/11/02	0	0.00	2	82.70	81.90	-2	7,209	-0.03%
2021/10/29	2	83.30	12	83.15	83.00	-10	8,009	-0.12%
2021/10/28	23	83.21	18	83.54	83.80	5	8,052	0.06%
2021/10/27	13	82.35	2	82.80	82.70	11	8,166	0.13%
2021/10/26	2	82.55	0	0.00	80.80	2	8,183	0.02%
2021/10/25	15	82.27	5	82.10	82.10	10	8,216	0.12%
2021/10/22	11	80.33	18	81.08	81.60	-7	8,440	-0.08%
2021/10/21	6	81.33	1	80.10	79.60	5	8,607	0.06%
2021/10/20	0.1	78.60	0	0.00	79.70	0.1	8,725	0.00%
2021/10/19	0	0.00	1	78.90	78.90	-1	9,011	-0.01%
2021/10/18	21	77.50	0	0.00	77.50	21	9,426	0.22%
2021/10/15	1	77.80	0	0.00	77.30	1	9,732	0.01%
2021/10/14	0	0.00	5	76.64	76.30	-5	9,923	-0.05%
2021/10/13	4	75.50	2	77.10	74.80	2	10,017	0.02%
2021/10/12	2	80.25	1	80.30	78.20	1	10,175	0.01%
2021/10/07	3	79.67	2	78.90	80.00	1	10,583	0.01%
2021/10/06	1	78.30	0	0.00	77.10	1	10,983	0.01%
2021/10/05	0	0.00	3	74.47	78.20	-3	11,295	-0.03%
2021/10/04	0	0.00	1	76.60	74.20	-1	11,500	-0.01%
2021/10/01	2.2	78.99	0	0.00	77.70	2.2	11,719	0.02%
2021/09/29	4	80.55	2	80.15	80.10	2	13,629	0.01%
2021/09/27	1	83.50	0	0.00	83.90	1	14,240	0.01%
2021/09/24	0	0.00	4	83.50	83.10	-4	14,706	-0.03%
2021/09/23	4	82.70	4	84.00	83.20	0	15,148	0.00%
2021/09/22	4	82.20	0	0.00	82.20	4	16,067	0.02%
2021/09/17	0	0.00	10	82.84	84.60	-10	17,122	-0.06%
2021/09/16	5	83.58	21	82.32	82.00	-16	17,581	-0.09%
2021/09/15	8	83.91	3	84.00	83.60	5	17,732	0.03%
2021/09/14	4	85.70	4	85.10	85.10	0	18,149	0.00%
2021/09/10	2	85.30	3	86.37	87.30	-1	18,417	-0.01%
2021/09/09	4	85.00	21	85.13	85.40	-17	18,454	-0.09%
2021/09/08	5	84.38	3	84.50	84.00	2	18,513	0.01%
2021/09/07	3	83.63	0	0.00	83.90	3	18,598	0.02%
2021/09/06	3	89.10	3	85.90	85.90	0	18,756	0.00%
2021/09/03	34.1	89.07	0	0.00	88.90	34.1	18,862	0.18%
2021/09/02	14.1	90.00	10	90.30	89.30	4.1	18,925	0.02%
2021/09/01	11	88.87	8	90.40	91.70	3	18,883	0.02%
2021/08/31	3.1	87.67	0	0.00	87.80	3.1	18,824	0.02%
2021/08/27	3	87.80	3	88.30	88.30	0	19,293	0.00%
2021/08/26	8	89.36	5	88.60	88.30	3	19,414	0.02%
2021/08/25	22	88.83	5	89.42	89.20	17	19,628	0.09%
2021/08/24	12	89.93	2	88.05	88.00	10	20,161	0.05%
2021/08/23	3	91.07	3	91.43	91.30	0	20,234	0.00%
2021/08/20	9	88.76	8	89.06	88.40	1	20,512	0.00%
2021/08/19	11	91.14	0	0.00	89.10	11	20,767	0.05%
2021/08/18	2	88.10	9	90.24	93.90	-7	21,357	-0.03%
2021/08/17	6	89.30	16	86.93	87.50	-10	21,851	-0.05%
2021/08/16	5	89.78	20	89.53	90.00	-15	22,124	-0.07%
2021/08/13	27	91.64	7	89.41	88.70	20	22,087	0.09%
2021/08/12	3	97.83	3	98.40	97.40	0	21,933	0.00%
2021/08/11	12.1	100.50	2	100.50	99.40	10.1	22,359	0.05%
2021/08/10	7	107.00	5	107.20	106.00	2	22,218	0.01%
2021/08/09	5	113.90	0	113.50	110.50	5	22,524	0.02%
2021/08/06	14	118.71	25	118.90	117.50	-11	22,912	-0.05%
2021/08/05	27	123.33	5	123.70	119.00	22	23,304	0.09%
2021/08/04	7	115.64	6	117.92	119.00	1	23,153	0.00%
2021/08/03	1	114.00	13	114.00	115.00	-12	23,457	-0.05%
2021/08/02	12	112.08	12	111.08	115.50	0	24,052	0.00%
2021/07/30	12	111.50	10	111.75	109.00	2	24,523	0.01%
2021/07/29	0	0.00	14	109.96	111.50	-14	25,113	-0.06%
2021/07/28	14	110.11	5	110.30	108.00	9	25,710	0.04%
2021/07/27	8	119.75	7	120.36	115.00	1	26,625	0.00%
2021/07/26	7	118.86	13	119.08	121.00	-6	27,900	-0.02%
2021/07/23	9	117.94	1	117.00	117.00	8	28,578	0.03%
2021/07/22	15	119.17	16	118.03	120.00	-1	28,908	0.00%
2021/07/21	18.1	113.45	0	0.00	111.50	18.1	29,083	0.06%
2021/07/20	26	118.63	24	117.19	115.50	2	29,793	0.01%
2021/07/19	4	117.75	0	0.00	118.00	4	30,267	0.01%
2021/07/16	14	121.07	12	121.92	120.00	2	31,287	0.01%
2021/07/15	12	119.08	14	119.36	119.50	-2	32,162	-0.01%
2021/07/14	27	119.24	23	120.85	118.50	4	32,502	0.01%
2021/07/13	17	121.56	23	122.33	118.00	-6	32,438	-0.02%
2021/07/12	11	125.36	17	123.76	122.00	-6	32,200	-0.02%
2021/07/09	1	122.50	7	124.43	123.00	-6	31,895	-0.02%
2021/07/08	3	126.50	1	126.50	126.00	2	31,793	0.01%
2021/07/07	23	127.80	38	126.75	125.50	-15	31,619	-0.05%
2021/07/06	21	125.02	23	124.20	124.50	-2	30,890	-0.01%
2021/07/05	0	0.00	2	123.00	123.00	-2	29,864	-0.01%
2021/07/02	0	0.00	13	110.15	112.00	-13	29,796	-0.04%
2021/07/01	16	108.19	8	107.00	106.50	8	29,695	0.03%
2021/06/30	31	108.82	19	109.50	111.50	12	29,394	0.04%
2021/06/29	7	112.43	9	112.61	109.50	-2	29,078	-0.01%
2021/06/28	9	108.39	34	108.78	110.50	-25	28,318	-0.09%
2021/06/25	6	101.25	6	102.67	101.00	0	27,372	0.00%
2021/06/24	5	99.46	25	98.50	98.60	-20	27,047	-0.07%
2021/06/23	18	99.69	4	100.80	100.50	14	26,874	0.05%
2021/06/22	7	96.10	9	96.24	94.00	-2	26,459	-0.01%
2021/06/21	7	98.27	7	97.04	96.30	0	26,334	0.00%
2021/06/18	5	100.80	5	100.70	100.00	0	26,205	0.00%
2021/06/17	5	98.90	9	100.22	101.50	-4	26,145	-0.02%
2021/06/16	1	100.00	10	100.00	99.00	-9	26,121	-0.03%
2021/06/15	48	100.25	3	99.90	102.00	45	26,036	0.17%
2021/06/11	4	98.93	5	99.40	97.70	-1	25,849	0.00%
2021/06/10	6	100.37	3	99.90	99.50	3	25,768	0.01%
2021/06/09	10	99.41	0	0.00	100.00	10	25,680	0.04%
2021/06/08	3	101.33	2	100.50	99.60	1	25,628	0.00%
2021/06/07	1	99.00	0	0.00	99.60	1	25,567	0.00%
2021/06/04	10	103.80	7	103.57	102.00	3	25,445	0.01%
2021/06/03	15	101.37	1	101.00	101.50	14	25,198	0.06%
2021/06/02	16	100.75	4	101.75	100.50	12	25,134	0.05%
2021/06/01	12	107.88	4	108.13	105.00	8	24,904	0.03%
2021/05/31	1	103.00	3	102.17	102.50	-2	24,371	-0.01%
2021/05/28	16	102.84	15	102.07	101.00	1	24,291	0.00%
2021/05/27	14	100.68	18	100.40	98.80	-4	24,169	-0.02%
2021/05/26	20	99.29	12	99.69	98.20	8	23,954	0.03%
2021/05/25	19	96.58	20	97.87	102.00	-1	23,566	0.00%
2021/05/24	23	91.86	26	92.90	93.00	-3	23,702	-0.01%
2021/05/21	7	87.51	6	87.75	87.50	1	23,717	0.00%
2021/05/20	10	86.42	39	86.44	85.50	-29	23,725	-0.12%
2021/05/19	19	88.85	14	88.54	89.60	5	23,864	0.02%
2021/05/18	27	83.26	4	83.65	85.30	23	23,558	0.10%
2021/05/17	17	80.66	46	79.43	77.60	-29	23,441	-0.12%
2021/05/14	10	87.79	8	88.39	86.00	2	22,999	0.01%
2021/05/13	8.1	84.01	10	83.73	84.10	-2	22,681	-0.01%
2021/05/12	13	88.59	23	88.23	86.50	-10	22,141	-0.05%
2021/05/11	7	97.81	8	96.76	95.90	-1	21,576	0.00%
2021/05/10	13	112.15	16	108.75	106.50	-3	21,130	-0.01%
2021/05/07	19	107.97	12	108.54	111.50	7	20,493	0.03%
2021/05/06	21	104.52	16	103.00	103.00	5	19,876	0.03%
2021/05/05	37	109.84	23	107.33	102.50	14	19,284	0.07%
2021/05/04	38	113.33	41	115.46	113.00	-3	18,703	-0.02%
2021/05/03	26	125.88	22	123.20	121.00	4	17,606	0.02%
2021/04/29	27	113.26	14	115.68	121.00	13	16,150	0.08%
2021/04/28	9	116.28	5	115.80	110.00	4	15,344	0.03%
2021/04/27	3	114.00	16	110.13	109.50	-13	14,764	-0.09%
2021/04/26	3	110.50	28	110.55	113.50	-25	14,185	-0.18%
2021/04/23	27	100.47	32	99.31	103.50	-5	13,245	-0.04%
2021/04/22	87	99.12	105	98.88	94.50	-18	12,648	-0.14%	大賣/
2021/04/21	31	97.26	23	94.20	99.10	8	11,610	0.07%
2021/04/20	2	90.00	5	90.00	90.10	-3	10,594	-0.03%
2021/04/19	10	87.58	1	88.20	88.30	9	10,250	0.09%
2021/04/16	11	85.89	0	0.00	86.70	11	10,423	0.11%
2021/04/15	6	82.13	1	82.40	83.50	5	10,278	0.05%
2021/04/14	2	81.90	19	82.22	81.80	-17	10,284	-0.17%
2021/04/13	9	86.47	4	86.50	84.30	5	10,193	0.05%
2021/04/12	2	85.85	5	85.92	85.30	-3	10,101	-0.03%
2021/04/09	11	85.90	4	86.35	85.90	7	10,100	0.07%
2021/04/08	1	85.80	24	85.74	85.30	-23	10,032	-0.23%
2021/04/07	10	88.97	4	87.30	87.00	6	9,930	0.06%
2021/04/06	0	0.00	2	87.35	87.10	-2	9,735	-0.02%
2021/04/01	6	85.47	6	86.18	85.90	0	9,868	0.00%
2021/03/31	5	86.34	1	87.00	85.80	4	9,824	0.04%
2021/03/30	12	84.63	14	84.79	85.00	-2	9,816	-0.02%
2021/03/29	5	84.22	3	83.53	84.80	2	9,775	0.02%
2021/03/26	5	81.62	0	0.00	81.60	5	9,679	0.05%
2021/03/25	4	81.28	0	0.00	80.40	4	9,733	0.04%
2021/03/24	0	0.00	10	80.30	80.40	-10	9,763	-0.10%
2021/03/23	13	82.08	5	80.34	80.30	8	9,824	0.08%
2021/03/22	2	80.70	10	81.01	81.00	-8	9,870	-0.08%
2021/03/19	8	81.61	5	81.54	81.20	3	10,119	0.03%
2021/03/18	5	83.36	4	83.20	82.70	1	10,185	0.01%
2021/03/17	13	82.88	19	82.61	82.30	-6	10,369	-0.06%
2021/03/16	14	83.28	8	82.99	83.10	6	10,539	0.06%
2021/03/15	6	81.60	0	0.00	81.30	6	10,764	0.06%
2021/03/11	2	81.95	0	0.00	82.50	2	11,268	0.02%
2021/03/10	7	82.39	1	82.50	80.70	6	11,828	0.05%
2021/03/09	5	80.68	1	79.70	81.50	4	12,144	0.03%
2021/03/08	6	81.62	3	81.30	79.80	3	13,341	0.02%
2021/03/05	7	79.17	4	80.10	79.00	3	13,843	0.02%
2021/03/04	1	82.20	10	80.50	80.30	-9	13,814	-0.07%
2021/03/03	0	0.00	11	81.29	82.00	-11	13,763	-0.08%
2021/03/02	2	86.35	5	83.40	83.50	-3	13,673	-0.02%
2021/02/26	3	87.13	2	87.20	86.30	1	13,470	0.01%
2021/02/25	21	87.04	23	87.85	86.10	-2	13,406	-0.01%
2021/02/24	26	89.86	3	88.77	87.80	23	13,151	0.17%
2021/02/23	5	82.04	5	83.88	86.70	0	12,341	0.00%
2021/02/22	8	82.88	7	83.20	82.00	1	11,843	0.01%
2021/02/19	11	79.38	0	0.00	79.60	11	11,600	0.09%
2021/02/18	1	77.70	5	76.76	77.50	-4	11,299	-0.04%
2021/02/17	0	0.00	3	74.50	75.20	-3	11,009	-0.03%
2021/02/05	1	73.00	1	72.90	72.90	0	10,869	0.00%
2021/02/04	5	73.64	18	73.91	73.00	-13	10,839	-0.12%
2021/02/03	2	72.20	2	71.80	71.50	0	10,674	0.00%
2021/02/02	2	71.60	3	71.57	71.30	-1	10,735	-0.01%
2021/02/01	3	69.33	13	69.58	71.20	-10	10,758	-0.09%
2021/01/29	2	70.75	5	69.24	69.50	-3	10,757	-0.03%
2021/01/27	7	71.77	4	71.80	71.70	3	10,696	0.03%
2021/01/26	0	0.00	2	72.60	72.40	-2	10,631	-0.02%
2021/01/25	0	0.00	1	72.00	72.30	-1	10,523	-0.01%
2021/01/22	1	70.70	3	70.33	70.80	-2	10,449	-0.02%
2021/01/21	4	68.85	2	69.45	69.00	2	10,419	0.02%
2021/01/20	2	69.40	0	0.00	69.00	2	10,366	0.02%
2021/01/19	2	71.35	0	0.00	71.10	2	10,298	0.02%
2021/01/18	8	69.73	7	71.19	71.00	1	10,260	0.01%
2021/01/15	9	74.17	8	73.46	72.80	1	10,178	0.01%
2021/01/14	7	73.93	7	74.89	75.00	0	10,086	0.00%
2021/01/13	12	74.75	6	74.67	74.40	6	9,993	0.06%
2021/01/12	1	76.10	9	74.71	74.00	-8	9,929	-0.08%
2021/01/11	13	76.40	15	75.71	75.20	-2	9,768	-0.02%
2021/01/08	5	72.20	5	72.30	72.30	0	9,356	0.00%
2021/01/07	9	71.77	2	72.10	71.80	7	9,348	0.07%
2021/01/06	1	71.40	9	71.18	70.90	-8	9,419	-0.08%
2021/01/05	7	72.36	14	72.29	72.00	-7	9,347	-0.07%
2021/01/04	2	72.20	10	72.46	72.80	-8	9,352	-0.09%
2020/12/31	0	0.00	2	73.00	73.00	-2	9,327	-0.02%
2020/12/29	0	0.00	5	74.48	73.70	-5	9,427	-0.05%
2020/12/28	17	75.85	8	75.85	75.40	9	9,278	0.10%
2020/12/25	1	73.40	6	73.80	73.30	-5	8,960	-0.06%
2020/12/24	0	0.00	4	73.30	73.30	-4	8,889	-0.04%
2020/12/23	0	0.00	1	70.70	72.10	-1	8,725	-0.01%
2020/12/22	5	71.14	20	70.50	68.90	-15	8,637	-0.17%
2020/12/21	15	70.77	8	70.55	71.20	7	8,554	0.08%
2020/12/18	4	70.50	2	71.15	70.50	2	8,478	0.02%
2020/12/17	3	71.90	3	71.73	71.70	0	8,411	0.00%
2020/12/16	3	71.50	5	71.70	71.10	-2	8,352	-0.02%
2020/12/15	3	70.20	10	72.19	69.70	-7	8,300	-0.08%
2020/12/14	4	75.45	0	0.00	74.90	4	8,106	0.05%
2020/12/11	5	74.74	1	76.00	75.10	4	8,011	0.05%
2020/12/10	2	75.60	3	74.80	74.70	-1	7,749	-0.01%
2020/12/09	15	76.79	23	76.16	76.30	-8	7,503	-0.11%
2020/12/08	4	74.83	20	73.57	75.00	-16	7,138	-0.22%
2020/12/07	14	73.81	11	74.45	74.50	3	6,914	0.04%
2020/12/04	23	75.24	16	75.45	74.30	7	6,522	0.11%
2020/12/03	10	72.81	30	71.89	72.20	-20	5,881	-0.34%
2020/12/02	63	71.33	34	70.71	72.70	29	5,464	0.53%
2020/12/01	14	65.48	31	64.70	67.10	-17	4,158	-0.41%
2020/11/30	2	61.60	0	0.00	61.00	2	3,549	0.06%
2020/11/27	7	62.03	1	61.40	61.40	6	3,496	0.17%
2020/11/26	0	0.00	0	61.30	61.30	0	3,410	0.00%
2020/11/25	0	0.00	6	59.50	59.40	-6	3,310	-0.18%
2020/11/24	10	61.40	5	61.20	60.50	5	3,242	0.15%
2020/11/23	0	0.00	4	60.80	61.00	-4	3,131	-0.13%
2020/11/20	10	60.25	1	60.00	59.70	9	3,028	0.30%
2020/11/17	3	59.83	1	59.80	59.50	2	2,927	0.07%
2020/11/12	5	57.70	21	58.18	57.80	-16	2,931	-0.55%
2020/11/11	2	58.05	2	58.20	57.70	0	2,978	0.00%
2020/11/10	1	58.60	2	58.70	58.60	-1	2,951	-0.03%
2020/11/09	2	58.45	2	58.50	58.60	0	2,893	0.00%
2020/11/06	1	57.30	9	56.76	58.00	-8	2,928	-0.27%
2020/11/05	4	56.10	2	56.50	56.40	2	2,904	0.07%
2020/10/30	2	55.20	0	0.00	55.00	2	3,009	0.07%
2020/10/29	1	55.10	0	0.00	55.60	1	3,134	0.03%
2020/10/28	1	56.20	4	56.53	56.00	-3	3,170	-0.09%
2020/10/27	21	57.19	2	57.10	56.90	19	3,231	0.59%
2020/10/22	0	0.00	21	57.28	57.60	-21	3,335	-0.63%
2020/10/20	21	58.39	0	0.00	58.50	21	3,452	0.61%
2020/10/19	2	58.00	2	58.20	58.40	0	3,521	0.00%
2020/10/16	2	57.00	2	57.20	57.00	0	3,537	0.00%
2020/10/15	11	58.15	1	58.10	57.80	10	3,566	0.28%
2020/10/14	9	59.44	6	60.07	59.30	3	3,564	0.08%
2020/10/12	1	58.80	1	58.80	59.10	0	3,571	0.00%
2020/10/08	7	58.40	0	0.00	58.40	7	3,692	0.19%
2020/10/07	3	57.90	0	0.00	58.40	3	3,725	0.08%
2020/10/06	5	57.80	16	57.68	58.00	-11	3,742	-0.29%
2020/09/29	0	0.00	1	54.80	54.60	-1	3,940	-0.03%
2020/09/28	4	53.30	0	0.00	53.70	4	4,113	0.10%
2020/09/25	0	0.00	2	54.30	52.90	-2	4,194	-0.05%
2020/09/23	1	55.20	0	0.00	55.20	1	4,440	0.02%
2020/09/17	0	0.00	6	56.05	56.50	-6	4,496	-0.13%
2020/09/16	0	0.00	1	56.30	55.00	-1	4,420	-0.02%
2020/09/15	0	0.00	3	55.13	54.90	-3	4,397	-0.07%
2020/09/14	0	0.00	4	54.23	54.40	-4	4,406	-0.09%
2020/09/11	1	53.40	1	53.30	53.00	0	4,436	0.00%
2020/09/10	3	53.00	0	0.00	53.00	3	4,458	0.07%
2020/09/09	0	0.00	1	53.00	53.70	-1	4,490	-0.02%
2020/09/07	3	54.63	1	55.00	54.10	2	4,602	0.04%
2020/09/04	1	53.90	1	54.50	54.50	0	4,711	0.00%
2020/09/03	0	0.00	1	54.00	54.10	-1	4,775	-0.02%
2020/09/02	3	53.50	5	53.78	53.50	-2	5,075	-0.04%
2020/08/31	1	52.10	1	52.10	52.00	0	5,453	0.00%
2020/08/28	2	52.80	1	52.70	52.30	1	5,587	0.02%
2020/08/27	8	53.10	1	52.80	53.10	7	5,621	0.12%
2020/08/26	0	0.00	3	52.90	52.90	-3	5,638	-0.05%
2020/08/25	0	0.00	5	53.12	53.20	-5	5,665	-0.09%
2020/08/24	1	51.40	2	51.45	51.70	-1	5,683	-0.02%
2020/08/21	1	51.10	0	0.00	51.00	1	5,746	0.02%
2020/08/20	14	51.12	1	51.60	50.70	13	5,776	0.23%
2020/08/19	17	54.55	29	54.07	53.70	-12	5,740	-0.21%
2020/08/18	1	56.10	0	0.00	55.90	1	5,714	0.02%
2020/08/17	9	57.10	4	57.43	56.60	5	6,043	0.08%
2020/08/12	4	55.60	10	55.28	56.50	-6	6,058	-0.10%
2020/08/11	0	0.00	1	57.90	57.50	-1	6,016	-0.02%
2020/08/10	4	57.40	1	57.40	57.30	3	6,100	0.05%
2020/08/07	1	58.20	5	58.44	58.20	-4	6,135	-0.07%
2020/08/06	1	58.90	0	0.00	58.90	1	6,229	0.02%
2020/08/05	1	58.30	1	58.50	59.30	0	6,444	0.00%
2020/08/04	16	58.39	10	58.08	58.30	6	6,571	0.09%
2020/08/03	0	0.00	2	61.20	60.30	-2	6,585	-0.03%
2020/07/31	3	60.30	6	60.70	60.80	-3	6,608	-0.05%
2020/07/30	1	59.20	2	59.00	59.40	-1	6,614	-0.02%
2020/07/29	1	57.90	1	58.20	58.20	0	6,730	0.00%
2020/07/28	6	57.27	1	57.10	56.70	5	6,793	0.07%
2020/07/27	1	59.40	1	59.60	59.40	0	6,883	0.00%
2020/07/24	11	61.25	4	61.05	60.50	7	6,941	0.10%
2020/07/23	19	61.58	3	60.60	61.80	16	6,936	0.23%
2020/07/22	0	0.00	3	60.17	60.30	-3	6,982	-0.04%
2020/07/20	0	0.00	1	60.10	60.00	-1	7,406	-0.01%
2020/07/17	3	62.10	4	61.10	60.20	-1	7,595	-0.01%
2020/07/16	5	62.18	8	61.93	61.80	-3	8,100	-0.04%
2020/07/15	2	62.90	2	62.30	61.50	0	8,136	0.00%
2020/07/14	3	61.10	5	61.82	62.00	-2	8,117	-0.02%
2020/07/13	7	61.33	3	61.40	61.40	4	8,128	0.05%
2020/07/10	1	60.50	3	60.00	59.10	-2	8,262	-0.02%
2020/07/09	27	62.89	8	62.60	61.60	19	8,315	0.23%
2020/07/08	3	61.07	5	60.90	61.30	-2	8,251	-0.02%
2020/07/07	14	61.73	20	61.27	61.00	-6	8,337	-0.07%
2020/07/06	7	60.24	16	59.96	60.30	-9	8,464	-0.11%
2020/07/03	11	60.06	5	59.80	59.90	6	8,621	0.07%
2020/07/02	1	59.60	7	60.51	60.60	-6	8,867	-0.07%
2020/07/01	6	58.17	15	58.59	58.90	-9	8,967	-0.10%
2020/06/30	5	57.30	0	57.20	57.20	5	9,030	0.06%
2020/06/24	1	57.00	0	0.00	56.90	1	9,421	0.01%
2020/06/19	2	57.70	7	57.10	57.10	-5	9,993	-0.05%
2020/06/18	1	57.40	0	0.00	57.70	1	10,100	0.01%
2020/06/17	2	58.00	0	0.00	57.60	2	10,167	0.02%
2020/06/16	0	0.00	1	58.00	58.10	-1	10,407	-0.01%
2020/06/12	2	56.55	4	55.83	58.00	-2	10,878	-0.02%
2020/06/11	7	59.77	1	60.20	57.70	6	11,071	0.05%
2020/06/10	6	60.53	0	0.00	60.90	6	11,061	0.05%
2020/06/09	9	60.92	7	61.54	60.90	2	11,172	0.02%
2020/06/08	5	59.48	11	59.15	59.10	-6	11,054	-0.05%
2020/06/05	1	59.40	20	59.38	59.00	-19	11,014	-0.17%
2020/06/03	0	0.00	3	56.60	56.60	-3	10,936	-0.03%
2020/06/02	0	0.00	1	56.10	56.20	-1	11,090	-0.01%
2020/06/01	5	55.74	5	56.00	56.00	0	11,311	0.00%
2020/05/29	0	0.00	1	55.10	54.50	-1	11,318	-0.01%
2020/05/28	4	55.78	0	0.00	55.50	4	11,401	0.04%
2020/05/27	1	56.70	1	56.80	56.40	0	11,431	0.00%
2020/05/26	11	56.51	11	56.02	56.00	0	11,554	0.00%
2020/05/25	4	56.80	1	56.00	56.00	3	11,550	0.03%
2020/05/22	14	57.06	4	57.25	56.90	10	11,550	0.09%
2020/05/20	5	53.60	0	0.00	53.30	5	11,270	0.04%
2020/05/19	1	53.30	5	53.22	53.80	-4	11,286	-0.04%
2020/05/15	1	51.50	6	52.45	51.70	-5	11,448	-0.04%
2020/05/14	2	52.75	4	53.10	52.70	-2	11,664	-0.02%
2020/05/13	2	53.70	1	53.50	54.00	1	11,683	0.01%
2020/05/12	8	54.91	19	54.76	53.40	-11	11,704	-0.09%
2020/05/11	5	57.90	0	0.00	57.20	5	11,743	0.04%
2020/05/08	1	57.40	4	58.08	58.10	-3	11,699	-0.03%
2020/05/07	1	57.30	1	57.10	56.90	0	11,649	0.00%
2020/05/06	6	57.43	1	56.80	56.80	5	11,693	0.04%
2020/05/05	7	57.69	3	58.13	57.40	4	11,743	0.03%
2020/05/04	0	0.00	1	56.60	57.20	-1	11,784	-0.01%
2020/04/30	4	57.55	4	57.45	57.20	0	11,807	0.00%
2020/04/29	3	56.90	0	0.00	56.20	3	11,813	0.03%
2020/04/28	1	57.10	2	56.70	56.70	-1	11,869	-0.01%
2020/04/27	0	0.00	2	57.00	57.20	-2	11,965	-0.02%
2020/04/24	24	56.75	14	57.10	56.50	10	11,927	0.08%
2020/04/23	2	55.05	1	55.70	55.70	1	11,683	0.01%
2020/04/22	8	54.93	14	54.72	55.00	-6	11,628	-0.05%
2020/04/21	50	57.19	9	56.76	56.10	41	11,493	0.36%
2020/04/17	2	53.70	2	53.60	52.90	0	11,337	0.00%
2020/04/16	1	53.00	1	53.20	52.80	0	11,336	0.00%
2020/04/15	3	52.83	4	53.55	52.90	-1	11,646	-0.01%
2020/04/14	2	51.50	0	0.00	51.00	2	11,872	0.02%
2020/04/13	3	51.80	4	51.10	51.00	-1	11,844	-0.01%
2020/04/10	2	51.80	13	51.55	52.00	-11	11,795	-0.09%
2020/04/09	10	53.00	10	51.24	51.50	0	11,748	0.00%
2020/04/08	13	49.94	8	49.63	50.90	5	11,626	0.04%
2020/04/07	8	48.64	4	48.68	49.35	4	11,433	0.03%
2020/04/06	5	44.34	27	45.01	46.60	-22	11,170	-0.20%
2020/04/01	22	41.15	6	41.98	42.40	16	11,199	0.14%
2020/03/31	9	42.60	7	42.30	41.75	2	11,102	0.02%
2020/03/30	12	42.16	34	41.51	43.15	-22	11,009	-0.20%
2020/03/27	15	47.32	17	48.57	45.55	-2	10,912	-0.02%
2020/03/26	2	45.48	12	45.81	46.10	-10	10,825	-0.09%
2020/03/25	5	44.68	6	44.58	45.75	-1	10,848	-0.01%
2020/03/24	3	39.98	15	41.22	41.60	-12	10,947	-0.11%
2020/03/23	2	38.80	0	0.00	38.20	2	10,985	0.02%
2020/03/20	15	41.21	12	42.58	42.30	3	11,089	0.03%
2020/03/19	17	39.72	0	0.00	39.35	17	11,195	0.15%
2020/03/18	16	44.74	0	0.00	43.70	16	11,306	0.14%
2020/03/17	15	48.74	5	51.50	48.55	10	11,085	0.09%
2020/03/16	5	57.32	3	56.87	53.90	2	11,159	0.02%
2020/03/13	27	55.71	4	55.98	58.20	23	11,342	0.20%
2020/03/12	16	63.19	7	61.44	61.40	9	11,280	0.08%
2020/03/11	1	70.30	1	67.80	67.30	0	11,172	0.00%
2020/03/10	1	69.50	6	70.15	70.20	-5	11,095	-0.05%
2020/03/09	6	69.07	0	0.00	69.20	6	10,922	0.05%
2020/03/06	4	74.20	6	73.87	72.90	-2	10,766	-0.02%
2020/03/05	1	72.60	13	73.33	73.50	-12	10,585	-0.11%
2020/03/03	3	69.90	3	70.07	70.00	0	10,290	0.00%
2020/03/02	1	64.80	21	65.04	66.10	-20	10,160	-0.20%
2020/02/27	11	67.64	0	0.00	67.20	11	10,060	0.11%
2020/02/26	0	0.00	3	72.00	71.50	-3	9,885	-0.03%
2020/02/25	10	70.70	2	71.80	72.30	8	9,851	0.08%
2020/02/24	0	0.00	1	72.20	71.70	-1	9,777	-0.01%
2020/02/21	0	0.00	2	72.05	71.70	-2	9,756	-0.02%
2020/02/19	4	71.35	2	72.40	71.70	2	9,814	0.02%
2020/02/18	3	72.60	40	72.51	71.30	-37	9,716	-0.38%
2020/02/17	10	76.52	7	75.90	74.20	3	9,582	0.03%
2020/02/13	0	0.00	1	75.50	74.50	-1	9,360	-0.01%
2020/02/12	22	75.05	6	75.93	75.20	16	9,328	0.17%
2020/02/11	3	73.83	1	73.90	73.90	2	9,049	0.02%
2020/02/10	19	71.92	1	72.30	72.20	18	8,942	0.20%
2020/02/07	2	74.05	2	74.00	72.20	0	8,887	0.00%
2020/02/06	7	74.93	5	74.34	74.60	2	8,852	0.02%
2020/02/05	11	73.07	1	74.40	74.00	10	8,722	0.11%
2020/02/04	0	0.00	0	72.50	71.90	0	8,541	0.00%
2020/02/03	2	68.45	1	70.90	71.60	1	8,433	0.01%
2020/01/31	1	69.70	21	71.16	70.70	-20	8,262	-0.24%
2020/01/30	11	69.19	14	69.56	69.00	-3	8,099	-0.04%
2020/01/20	1	76.10	1	75.60	76.00	0	7,900	0.00%
2020/01/17	5	75.10	0	0.00	75.10	5	7,801	0.06%
2020/01/16	11	75.04	1	75.20	74.90	10	7,684	0.13%
2020/01/15	1	74.80	3	75.09	74.20	-2	7,576	-0.03%
2020/01/13	1	74.75	2	75.15	76.00	-1	7,378	-0.01%
2020/01/10	1	71.20	1	72.00	73.00	0	6,952	0.00%
2020/01/09	13	71.75	0	0.00	71.20	13	6,765	0.19%
2020/01/08	3	71.17	13	71.36	71.40	-10	6,350	-0.16%
2020/01/07	0	0.00	1	67.70	69.10	-1	5,876	-0.02%
2020/01/03	2	69.25	1	69.80	69.30	1	5,682	0.02%
2020/01/02	2	70.15	2	70.55	70.30	0	5,568	0.00%
2019/12/30	1	68.70	2.1	69.85	68.30	-1.1	5,289	-0.02%
2019/12/27	0	0.00	10	69.96	70.40	-10	5,192	-0.19%
2019/12/26	1	69.00	1	69.40	69.70	0	4,897	0.00%
2019/12/25	5	69.34	2	69.00	69.60	3	4,828	0.06%
2019/12/24	4.1	69.16	20	68.30	69.50	-15.9	4,736	-0.34%
2019/12/23	10	67.20	2	68.15	66.80	8	4,598	0.17%
2019/12/20	31	69.16	23	69.34	68.50	8	4,461	0.18%
2019/12/19	15	67.23	26	68.18	68.20	-11	4,320	-0.25%
2019/12/17	0	0.00	2	69.00	68.10	-2	3,910	-0.05%
2019/12/16	2	66.25	1	66.30	67.80	1	3,704	0.03%
2019/12/13	1	64.30	1	63.00	63.40	0	3,368	0.00%
2019/12/12	2	61.50	20	61.68	61.50	-18	3,135	-0.57%
2019/12/11	3	60.60	5	61.16	61.50	-2	2,982	-0.07%
2019/12/10	11	56.50	15	57.49	59.20	-4	2,629	-0.15%
2019/12/09	7	54.49	15	54.88	56.00	-8	2,321	-0.34%
2019/12/06	9	53.80	11	54.45	54.00	-2	2,192	-0.09%
2019/12/05	0	0.00	2	52.80	53.00	-2	2,100	-0.10%
2019/12/04	4	50.98	3	50.90	50.90	1	2,089	0.05%
2019/12/02	10	50.74	3	50.60	50.60	7	2,157	0.32%
2019/11/29	3	51.60	3	51.80	51.80	0	2,189	0.00%
2019/11/28	8	51.80	3	52.10	52.00	5	2,266	0.22%
2019/11/26	2	51.90	0	0.00	52.10	2	2,274	0.09%
2019/11/25	5	52.14	0	0.00	51.80	5	2,272	0.22%
2019/11/22	3	53.10	3	53.30	52.80	0	2,282	0.00%
2019/11/21	3	52.60	3	52.80	52.70	0	2,278	0.00%
2019/11/20	7	53.53	2	54.70	52.90	5	2,283	0.22%
2019/11/19	1	53.70	16	54.09	54.30	-15	2,248	-0.67%
2019/11/18	3	54.60	6	53.68	53.90	-3	2,203	-0.14%
2019/11/14	12	52.53	103	53.13	51.70	-91	2,109	-4.31%	大賣/
2019/11/13	11	52.86	18	53.19	53.80	-7	2,070	-0.34%
2019/11/12	106	53.44	5	53.28	52.90	101	2,028	4.98%	大買/鉅額交易
2019/11/11	9	52.27	9	52.63	52.60	0	1,916	0.00%
2019/11/08	6	52.05	6	52.20	52.00	0	1,817	0.00%
2019/11/07	11	51.53	9	51.83	51.70	2	1,821	0.11%
2019/11/06	15	52.02	17	52.36	52.20	-2	1,835	-0.11%
2019/11/05	4	51.15	14	52.04	52.70	-10	1,828	-0.55%
2019/11/01	7	50.19	3	50.00	50.00	4	1,839	0.22%
2019/10/31	8	51.13	3	50.60	50.60	5	1,932	0.26%
2019/10/30	3	51.20	9	51.52	51.60	-6	1,967	-0.30%
2019/10/28	0	0.00	2	50.90	50.90	-2	2,143	-0.09%
2019/10/23	0	0.00	2	50.80	50.90	-2	2,439	-0.08%
2019/10/18	3	49.65	3	50.10	50.40	0	2,772	0.00%
2019/10/17	3	49.37	3	49.25	49.25	0	2,830	0.00%
2019/10/16	3	49.65	3	50.00	49.35	0	2,913	0.00%
2019/10/14	0	0.00	10	49.30	49.15	-10	3,083	-0.32%
2019/10/09	2	48.95	0	0.00	48.70	2	3,202	0.06%
2019/10/07	5	49.90	3	49.60	49.60	2	3,452	0.06%
2019/10/03	3	50.00	3	50.12	49.95	0	3,701	0.00%
2019/10/02	8	50.69	6	50.82	50.40	2	3,786	0.05%
2019/09/27	2	50.33	0	0.00	50.30	2	3,941	0.05%
2019/09/26	1	51.30	0	0.00	51.30	1	3,934	0.03%
2019/09/25	2	52.00	5	52.30	51.30	-3	3,947	-0.08%
2019/09/24	6	53.12	3	52.80	52.40	3	3,948	0.08%
2019/09/23	1	53.00	1	53.40	53.40	0	3,874	0.00%
2019/09/20	3	52.00	5	52.16	52.00	-2	3,866	-0.05%
2019/09/19	3	52.10	3	52.40	51.80	0	3,944	0.00%
2019/09/18	5	52.62	3	52.40	52.40	2	3,966	0.05%
2019/09/17	4	52.08	9	52.38	52.60	-5	4,049	-0.12%
2019/09/16	0	0.00	1	51.60	51.50	-1	4,079	-0.02%
2019/09/11	1	51.10	0	0.00	51.20	1	4,059	0.02%
2019/09/10	1	50.20	0	0.00	51.10	1	4,055	0.02%
2019/09/06	1	52.30	1	51.90	51.60	0	4,026	0.00%
2019/09/05	0	0.00	6	51.62	51.80	-6	3,993	-0.15%
2019/09/04	2	51.80	0	0.00	51.30	2	3,947	0.05%
2019/09/03	1	51.60	13	51.06	51.60	-12	3,933	-0.31%
2019/09/02	18	50.95	4	51.38	52.00	14	3,881	0.36%
2019/08/30	2	49.20	0	0.00	48.70	2	3,799	0.05%
2019/08/29	7	48.92	2	49.40	48.80	5	3,796	0.13%
2019/08/27	3	49.27	2	49.40	48.35	1	3,812	0.03%
2019/08/26	2	48.60	0	0.00	48.10	2	3,790	0.05%
2019/08/21	0	0.00	1	49.80	49.30	-1	3,767	-0.03%
2019/08/20	0	0.00	20	49.39	49.75	-20	3,753	-0.53%
2019/08/19	2	48.35	0	0.00	48.40	2	3,734	0.05%
2019/08/16	1	47.85	0	0.00	47.90	1	3,750	0.03%
2019/08/15	0	0.00	1	47.90	47.65	-1	3,751	-0.03%
2019/08/14	9	48.17	3	48.33	48.40	6	3,760	0.16%
2019/08/13	2	47.25	0	0.00	47.15	2	3,768	0.05%
2019/08/07	0	0.00	2	50.30	48.50	-2	3,899	-0.05%
2019/08/05	2	49.70	0	0.00	49.20	2	3,881	0.05%
2019/08/02	2	50.50	20	50.50	50.30	-18	3,905	-0.46%
2019/08/01	1	53.40	1	53.10	53.20	0	3,901	0.00%
2019/07/31	4	52.60	8	52.80	52.90	-4	3,919	-0.10%
2019/07/29	2	54.75	2	55.00	55.00	0	3,903	0.00%
2019/07/26	0	0.00	1	53.20	53.30	-1	3,932	-0.03%
2019/07/25	14	53.51	12	53.52	53.70	2	3,954	0.05%
2019/07/24	3	53.17	1	52.70	52.20	2	3,949	0.05%
2019/07/23	27	52.34	3	52.70	51.70	24	3,904	0.61%
2019/07/19	7	50.01	1	50.90	50.90	6	3,977	0.15%
2019/07/18	2	50.25	0	0.00	49.00	2	4,037	0.05%
2019/07/17	4	50.31	3	49.97	50.00	1	4,124	0.02%
2019/07/16	4	50.45	3	50.33	50.10	1	4,302	0.02%
2019/07/15	3	53.07	3	52.30	52.20	0	4,331	0.00%
2019/07/12	10	52.70	14	52.65	52.70	-4	4,230	-0.09%
2019/07/11	6	51.65	9	51.50	51.60	-3	4,128	-0.07%
2019/07/10	0	0.00	3	50.50	50.50	-3	3,999	-0.08%
2019/07/09	3	49.87	21	51.01	49.60	-18	3,946	-0.46%
2019/07/08	2	48.28	4	48.84	48.90	-2	3,761	-0.05%
2019/07/03	0	0.00	7	44.71	44.85	-7	3,553	-0.20%
2019/07/02	2	45.10	1	45.50	45.10	1	3,620	0.03%
2019/07/01	5	45.80	0	0.00	45.90	5	3,606	0.14%
2019/06/27	0	0.00	1	45.55	45.55	-1	3,572	-0.03%
2019/06/26	0	0.00	3	45.90	45.80	-3	3,521	-0.09%
2019/06/25	0	0.00	2	44.95	44.95	-2	3,433	-0.06%
2019/06/24	0	0.00	5	46.20	45.65	-5	3,391	-0.15%
2019/06/21	0	0.00	5	43.45	43.60	-5	3,266	-0.15%
2019/06/20	1	41.70	0	0.00	41.80	1	3,191	0.03%
2019/06/13	0	0.00	1	41.50	41.30	-1	3,264	-0.03%
2019/06/06	3	40.00	1	39.90	40.20	2	3,249	0.06%
2019/06/05	4	40.55	0	0.00	40.10	4	3,244	0.12%
2019/06/04	6	40.52	0	0.00	40.10	6	3,234	0.19%
2019/05/31	2	42.23	0	0.00	42.25	2	3,191	0.06%
2019/05/29	2	41.73	0	0.00	41.65	2	3,179	0.06%
2019/05/24	1	41.90	0	0.00	41.90	1	3,162	0.03%
2019/05/23	3	41.72	0	0.00	41.55	3	3,153	0.10%
2019/05/22	1	43.20	1	43.00	43.00	0	3,131	0.00%
2019/05/21	2	42.65	1	43.25	43.25	1	3,131	0.03%
2019/05/20	2	42.25	0	0.00	42.00	2	3,122	0.06%
2019/05/17	8	43.91	1	44.80	43.80	7	3,091	0.23%
2019/05/16	3	46.78	1	47.70	45.80	2	3,032	0.07%
2019/05/14	6	46.62	4	47.15	48.30	2	2,933	0.07%
2019/05/13	1	48.85	0	0.00	47.60	1	2,871	0.03%
2019/05/08	2	49.50	2	49.50	49.75	0	2,667	0.00%
2019/05/06	3	49.80	1	50.40	49.25	2	2,536	0.08%
2019/05/03	3	51.77	8	51.87	51.80	-5	2,436	-0.21%
2019/05/02	5	50.29	5	50.22	50.50	0	2,284	0.00%
2019/04/30	5	48.90	5	48.94	50.00	0	2,204	0.00%
2019/04/29	1	47.10	2	47.10	47.15	-1	2,094	-0.05%
2019/04/26	3	49.75	6	50.21	49.75	-3	1,979	-0.15%
2019/04/25	3	49.75	4	50.03	50.20	-1	1,844	-0.05%
2019/04/24	3	48.67	9	49.02	48.85	-6	1,674	-0.36%
2019/04/23	1	47.85	2	48.15	47.90	-1	1,535	-0.07%
2019/04/22	11	46.48	12	47.12	48.00	-1	1,362	-0.07%
2019/04/19	0	0.00	5	43.79	44.40	-5	1,110	-0.45%
2019/04/17	2	42.40	4	42.70	42.55	-2	945	-0.21%
2019/04/15	1	41.25	0	0.00	40.70	1	892	0.11%
2019/04/12	1	41.25	1	41.25	40.90	0	884	0.00%
2019/04/10	0	0.00	1	42.80	42.65	-1	859	-0.12%
2019/04/09	4	43.35	4	43.51	43.30	0	843	0.00%
2019/04/08	2	42.63	4	43.60	43.70	-2	805	-0.25%
2019/04/02	0	0.00	2	40.20	40.15	-2	708	-0.28%
2019/04/01	0	0.00	1	40.40	40.40	-1	702	-0.14%
2019/03/20	1	39.35	1	39.65	39.50	0	650	0.00%
2019/03/19	1	39.10	0	0.00	39.30	1	642	0.16%
2019/03/14	1	41.60	1	41.60	41.60	0	604	0.00%
2019/03/13	0	0.00	10	42.10	42.00	-10	628	-1.59%
2019/03/12	1	42.85	0	0.00	42.45	1	672	0.15%
2019/03/11	1	42.80	1	42.90	42.90	0	747	0.00%
2019/03/06	0	0.00	3	42.75	42.75	-3	818	-0.37%
2019/02/22	3	43.85	0	0.00	43.50	3	847	0.35%
2019/02/20	1	43.00	0	0.00	42.90	1	858	0.12%
2019/02/19	2	43.95	2	43.75	43.80	0	851	0.00%
2019/02/18	1	42.85	2	43.35	43.60	-1	840	-0.12%
2019/02/14	1	42.85	2	43.30	43.10	-1	865	-0.12%
2019/02/13	0	0.00	32	41.74	43.80	-32	854	-3.74%
2019/01/28	1	41.45	2	41.35	41.35	-1	888	-0.11%
2019/01/25	5	41.87	0	0.00	41.55	5	900	0.56%
2019/01/24	2	42.65	0	0.00	42.00	2	904	0.22%
2019/01/21	0	0.00	5	41.64	41.55	-5	911	-0.55%
2019/01/18	2	40.70	0	0.00	40.70	2	929	0.22%
2019/01/10	3	40.50	1	40.50	40.50	2	979	0.20%
2019/01/09	20	40.90	0	0.00	40.70	20	996	2.01%
2019/01/08	0	0.00	1	40.00	40.15	-1	1,001	-0.10%
2019/01/04	1	38.00	0	0.00	38.60	1	1,044	0.10%
2019/01/03	1	39.10	6	39.80	39.00	-5	1,098	-0.46%
2018/12/28	0	0.00	1	39.85	39.80	-1	1,122	-0.09%
2018/12/27	5	40.15	0	0.00	39.85	5	1,154	0.43%
2018/12/25	1	39.85	0	0.00	39.85	1	1,162	0.09%
2018/12/24	0	0.00	5	40.00	40.10	-5	1,162	-0.43%
2018/12/20	5	39.60	0	0.00	39.10	5	1,173	0.43%
2018/12/19	0	0.00	5	39.90	39.85	-5	1,178	-0.42%
2018/12/18	6	39.73	0	0.00	39.80	6	1,186	0.51%
2018/12/12	0	0.00	6	41.50	41.70	-6	1,213	-0.49%
2018/12/11	3	40.70	0	0.00	40.70	3	1,218	0.25%
2018/12/10	5	41.33	0	0.00	41.15	5	1,233	0.41%
2018/12/07	1	43.25	1	43.75	43.40	0	1,227	0.00%
2018/12/06	4	43.35	1	45.20	42.40	3	1,226	0.24%
2018/12/04	4	44.65	6	44.90	45.30	-2	1,179	-0.17%
2018/12/03	0	0.00	1	43.15	43.50	-1	1,141	-0.09%
2018/11/30	0	0.00	1	42.10	39.80	-1	1,130	-0.09%
2018/11/27	0	0.00	1	41.15	41.10	-1	1,162	-0.09%
2018/11/22	1	41.10	1	40.80	40.40	0	1,161	0.00%
2018/11/20	0	0.00	6	40.07	40.15	-6	1,180	-0.51%
2018/11/14	0	0.00	1	38.95	38.95	-1	1,211	-0.08%
2018/11/13	0	0.00	3	37.47	37.60	-3	1,217	-0.25%
2018/11/12	0	0.00	5	37.20	37.20	-5	1,228	-0.41%
2018/11/09	7	36.61	0	0.00	36.55	7	1,241	0.56%
2018/11/08	1	36.65	1	37.15	37.10	0	1,250	0.00%
2018/11/07	0	0.00	5	38.30	38.85	-5	1,234	-0.41%
2018/11/06	5	38.05	8	38.80	38.15	-3	1,302	-0.23%
2018/11/02	10	38.59	2	38.58	38.55	8	1,348	0.59%
2018/10/25	1	36.00	30	35.62	35.15	-29	1,525	-1.90%
2018/10/23	1	39.00	0	0.00	39.00	1	1,515	0.07%
2018/10/17	0	0.00	5	40.70	40.40	-5	1,589	-0.31%
2018/10/12	12	41.08	5	40.90	41.35	7	1,669	0.42%
2018/10/11	1	41.50	0	0.00	41.00	1	1,666	0.06%
2018/10/08	1	46.50	0	0.00	45.55	1	1,623	0.06%
2018/10/05	2	45.98	0	0.00	46.00	2	1,619	0.12%
2018/10/04	1	48.60	0	0.00	48.30	1	1,599	0.06%
2018/10/03	1	48.60	1	49.50	48.60	0	1,669	0.00%
2018/09/28	2	49.15	0	0.00	49.10	2	1,771	0.11%
2018/09/26	1	49.75	0	0.00	49.75	1	1,787	0.06%
2018/09/25	1	50.30	0	0.00	50.30	1	1,804	0.06%
2018/09/20	1	50.10	0	0.00	50.10	1	1,840	0.05%
2018/09/19	0	0.00	1	51.70	51.70	-1	1,849	-0.05%
2018/09/18	0	0.00	1	50.90	51.10	-1	1,844	-0.05%
2018/09/17	5	50.98	0	0.00	50.90	5	1,862	0.27%
2018/09/14	0	0.00	2	50.10	50.70	-2	1,856	-0.11%
2018/09/13	0	0.00	14	49.98	49.50	-14	1,853	-0.76%
2018/09/12	5	49.38	5	49.19	49.45	0	1,859	0.00%
2018/09/11	1	49.10	0	0.00	49.40	1	1,890	0.05%
2018/09/10	2	48.45	0	0.00	48.30	2	1,893	0.11%
2018/09/07	2	49.78	0	0.00	49.75	2	1,896	0.11%
2018/09/06	1	51.70	2	51.95	51.60	-1	1,895	-0.05%
2018/09/05	3	53.53	0	0.00	52.80	3	1,924	0.16%
2018/09/04	0	0.00	6	51.13	51.00	-6	1,913	-0.31%
2018/08/29	1	52.50	0	0.00	52.70	1	1,955	0.05%
2018/08/28	11	53.01	1	52.80	52.40	10	1,960	0.51%
2018/08/27	0	0.00	3	51.00	51.60	-3	1,945	-0.15%
2018/08/23	5	50.40	2	50.30	50.30	3	2,111	0.14%
2018/08/21	0	0.00	1	49.00	48.55	-1	2,138	-0.05%
2018/08/20	3	48.32	1	50.50	48.80	2	2,126	0.09%
2018/08/17	2	51.00	0	0.00	50.70	2	2,104	0.10%
2018/08/16	5	51.50	4	51.00	51.60	1	2,100	0.05%
2018/08/14	1	50.90	0	0.00	51.60	1	2,076	0.05%
2018/08/13	2	51.40	2	51.25	51.80	0	2,072	0.00%
2018/08/10	1	55.00	0	0.00	54.70	1	2,012	0.05%
2018/08/09	3	56.10	0	0.00	56.00	3	2,019	0.15%
2018/08/03	9	57.29	1	57.30	57.40	8	2,102	0.38%
2018/08/02	2	56.30	7	55.84	56.30	-5	2,038	-0.25%
2018/07/26	0	0.00	1	54.00	54.00	-1	2,237	-0.04%
2018/07/25	11	54.11	5	54.04	54.20	6	2,250	0.27%
2018/07/24	0	0.00	8	52.65	53.90	-8	2,240	-0.36%
2018/07/23	7	51.39	2	51.10	50.40	5	2,185	0.23%
2018/07/20	7	54.26	0	0.00	53.20	7	2,146	0.33%
2018/07/18	2	56.30	0	0.00	56.40	2	2,110	0.09%
2018/07/17	8	57.28	3	57.20	57.00	5	2,106	0.24%
2018/07/16	1	58.30	0	0.00	58.00	1	2,103	0.05%
2018/07/13	2	58.30	10	58.20	58.20	-8	2,113	-0.38%
2018/07/11	5	58.30	0	0.00	58.10	5	2,141	0.23%
2018/07/10	4	65.75	10	65.64	65.70	-6	2,084	-0.29%
2018/07/09	2	65.45	0	0.00	65.30	2	2,056	0.10%
2018/07/05	2	66.50	0	0.00	66.40	2	2,076	0.10%
2018/07/03	1	68.00	0	0.00	67.00	1	2,086	0.05%
2018/07/02	11	68.25	2	68.10	67.80	9	2,078	0.43%
2018/06/28	1	65.20	0	0.00	65.00	1	2,041	0.05%
2018/06/27	1	65.00	0	65.40	64.80	1	2,040	0.05%
2018/06/26	1	64.30	0	0.00	64.40	1	2,065	0.05%
2018/06/22	1	66.70	0	0.00	66.50	1	2,073	0.05%
2018/06/21	0	0.00	10	67.30	67.30	-10	2,105	-0.47%
2018/06/20	0	0.00	16	67.69	67.80	-16	2,127	-0.75%
2018/06/19	0	0.00	1	67.80	67.00	-1	2,121	-0.05%
2018/06/15	0	0.00	1	68.20	67.90	-1	2,125	-0.05%
2018/06/14	2	69.00	2	68.10	68.10	0	2,117	0.00%
2018/06/13	2	69.00	6	68.62	68.50	-4	2,106	-0.19%
2018/06/12	7	68.71	0	0.00	67.90	7	2,091	0.33%
2018/06/11	13	66.61	0	0.00	66.20	13	2,060	0.63%
2018/06/07	21	67.00	0	0.00	67.00	21	2,145	0.98%
2018/06/06	0	0.00	1	67.50	67.30	-1	2,158	-0.05%
2018/06/05	1	67.50	3	67.10	66.90	-2	2,167	-0.09%
2018/06/04	3	67.47	0	0.00	67.10	3	2,268	0.13%
2018/06/01	5	66.70	0	0.00	66.60	5	2,258	0.22%
2018/05/31	3	67.93	15	67.56	67.60	-12	2,237	-0.54%
2018/05/25	5	63.70	1	63.90	63.80	4	2,088	0.19%
2018/05/23	4	62.60	0	0.00	62.50	4	2,102	0.19%
2018/05/22	7	62.84	0	0.00	62.50	7	2,114	0.33%
2018/05/21	10	62.30	2	63.20	63.10	8	2,142	0.37%
2018/05/18	1	61.70	0	0.00	61.80	1	2,143	0.05%
2018/05/17	2	63.90	2	63.20	62.60	0	2,160	0.00%
2018/05/15	0	0.00	1	60.50	60.80	-1	2,111	-0.05%
2018/05/14	2	60.90	0	0.00	60.70	2	2,178	0.09%
2018/05/11	0	0.00	1	64.10	63.20	-1	2,124	-0.05%
2018/05/10	1	63.40	0	0.00	63.60	1	2,118	0.05%
2018/05/09	1	62.90	0	0.00	63.10	1	2,113	0.05%
2018/05/08	5	65.48	6	64.95	63.90	-1	2,070	-0.05%
2018/05/07	1	70.90	0	0.00	70.20	1	1,905	0.05%
2018/05/03	1	71.10	0	0.00	71.10	1	1,991	0.05%
2018/05/02	2	71.85	0	0.00	72.60	2	2,011	0.10%
2018/04/26	1	71.60	0	0.00	70.70	1	2,129	0.05%
2018/04/25	1	71.00	0	0.00	72.40	1	2,195	0.05%
2018/04/23	1	73.30	0	0.00	73.30	1	2,252	0.04%
2018/04/20	7	74.31	0	0.00	74.00	7	2,266	0.31%
2018/04/17	2	74.00	0	0.00	73.90	2	2,270	0.09%
2018/04/13	0	0.00	7	76.50	76.40	-7	2,310	-0.30%
2018/04/12	1	76.30	5	76.40	76.60	-4	2,323	-0.17%
2018/04/11	2	76.70	0	0.00	76.30	2	2,342	0.09%
2018/04/03	1	74.90	0	0.00	75.00	1	2,385	0.04%
2018/03/31	1	75.60	0	0.00	75.60	1	2,438	0.04%
2018/03/30	1	75.30	0	0.00	75.50	1	2,481	0.04%
2018/03/29	1	75.40	0	0.00	75.40	1	2,649	0.04%
2018/03/28	1	75.20	4	74.93	75.20	-3	2,750	-0.11%
2018/03/27	1	75.90	0	0.00	75.20	1	2,758	0.04%
2018/03/26	2	75.25	0	0.00	75.00	2	2,752	0.07%
2018/03/23	0	0.00	1	72.80	73.30	-1	2,733	-0.04%
2018/03/22	1	74.50	0	0.00	74.50	1	2,767	0.04%
2018/03/20	0	0.00	0	75.00	74.60	0	2,813	0.00%
2018/03/16	0	0.00	2	76.00	75.70	-2	2,824	-0.07%
2018/03/15	2	75.20	1	75.10	75.20	1	2,803	0.04%
2018/03/14	5	75.50	2	75.60	75.50	3	2,804	0.11%
2018/03/09	0	0.00	5	74.50	74.50	-5	2,819	-0.18%
2018/03/08	6	74.25	1	74.30	74.20	5	2,856	0.18%
2018/02/27	0	0.00	1	73.50	73.50	-1	3,035	-0.03%
2018/02/23	2	74.20	2	73.10	73.10	0	3,096	0.00%
2018/02/09	0	0.00	2	69.70	71.00	-2	3,264	-0.06%
2018/02/08	4	70.45	11	70.18	70.30	-7	3,264	-0.21%
2018/02/06	0	0.00	2	69.10	68.00	-2	3,273	-0.06%
2018/01/31	0	0.00	5	71.50	71.90	-5	3,586	-0.14%
2018/01/30	2	72.70	8	72.30	72.00	-6	3,650	-0.16%
2018/01/29	1	72.40	0	0.00	72.50	1	3,649	0.03%
2018/01/25	1	76.10	2	75.50	75.30	-1	3,604	-0.03%
2018/01/24	0	0.00	14	75.69	75.80	-14	3,639	-0.38%
2018/01/23	3	75.37	1	75.00	75.30	2	3,651	0.05%
2018/01/22	0	75.90	3	75.80	75.90	-3	3,656	-0.08%
2018/01/19	5	74.84	2	74.60	74.90	3	3,738	0.08%
2018/01/18	0	0.00	4	73.50	73.20	-4	3,715	-0.11%
2018/01/17	1	72.60	1	72.60	72.50	0	3,712	0.00%
2018/01/10	5	72.10	0	0.00	71.00	5	3,946	0.13%
2018/01/09	1	73.40	0	0.00	73.20	1	4,239	0.02%
2018/01/04	5	73.60	0	0.00	74.00	5	4,354	0.11%
2018/01/03	2	73.30	5	73.82	73.80	-3	4,397	-0.07%
2018/01/02	2	71.70	3	71.77	71.80	-1	4,545	-0.02%