威剛 (3260)-大昌-樹林券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
100.0
漲跌
▼1.0
漲幅
-0.99%
成交量
3,288張
產業
上櫃半導體類股
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	100.00	2	101.00	100.00	6	9,522	0.06%
2024/04/29	0	0.00	1	101.00	101.00	-1	9,534	-0.01%
2024/04/26	1	99.90	1	99.70	99.10	0	9,577	0.00%
2024/04/25	0	0.00	1	98.40	98.70	-1	9,568	-0.01%
2024/04/24	3	98.97	5	99.16	99.50	-2	9,605	-0.02%
2024/04/23	2	94.70	0	0.00	94.50	2	9,533	0.02%
2024/04/22	2	93.95	0	0.00	93.10	2	9,519	0.02%
2024/04/19	88.2	97.44	0	0.00	96.20	88.2	9,553	0.92%
2024/04/18	12.1	100.63	3	102.17	102.50	9.1	9,358	0.10%
2024/04/17	2	103.00	3	103.83	103.50	-1	9,265	-0.01%
2024/04/16	24	104.75	4	104.50	104.00	20	9,086	0.22%
2024/04/15	16	111.84	6	113.33	115.50	10	8,768	0.11%
2024/04/12	18	112.58	100	114.49	113.00	-82	8,612	-0.95%
2024/04/11	23	110.13	16	110.63	108.50	7	8,205	0.09%
2024/04/10	9	110.67	47.4	111.40	113.00	-38.4	7,874	-0.49%
2024/04/09	12	100.83	5	102.40	103.00	7	7,133	0.10%
2024/04/08	2	100.75	3	100.33	101.00	-1	7,015	-0.01%
2024/04/03	1	99.60	0	0.00	100.00	1	7,454	0.01%
2024/04/02	5	100.20	2	101.00	99.90	3	7,596	0.04%
2024/04/01	0	0.00	4	100.23	100.50	-4	7,633	-0.05%
2024/03/29	2	99.45	1	98.70	98.70	1	7,545	0.01%
2024/03/28	19	99.84	24	99.80	98.80	-5	7,521	-0.07%
2024/03/27	2	98.25	2	98.75	98.80	0	7,648	0.00%
2024/03/26	1	97.10	2	99.60	96.90	-1	7,691	-0.01%
2024/03/22	63	100.50	26.4	98.91	98.70	36.6	7,688	0.48%
2024/03/21	110.1	100.31	13	99.65	100.50	97.1	7,607	1.28%	大買/
2024/03/18	0	0.00	0	96.20	96.20	0	7,683	0.00%
2024/03/15	5	95.68	0	0.00	95.60	5	7,859	0.06%
2024/03/14	0	0.00	6	95.53	94.90	-6	7,976	-0.08%
2024/03/13	2	98.00	0	0.00	95.70	2	8,232	0.02%
2024/03/11	1	97.20	2	97.05	97.20	-1	8,539	-0.01%
2024/03/08	6	94.65	1	94.30	94.20	5	8,601	0.06%
2024/03/07	7	97.70	2	99.15	96.20	5	8,690	0.06%
2024/03/06	0	0.00	1	97.20	97.10	-1	8,643	-0.01%
2024/03/05	3	97.70	1	99.70	97.40	2	8,800	0.02%
2024/03/04	3	100.10	1	101.50	99.50	2	8,784	0.02%
2024/03/01	3	99.53	1	99.30	99.20	2	8,773	0.02%
2024/02/29	6	99.95	7	99.40	100.00	-1	8,862	-0.01%
2024/02/27	11	98.74	1	101.00	98.50	10	8,902	0.11%
2024/02/26	1	98.10	1	98.20	98.00	0	8,918	0.00%
2024/02/23	8	102.19	8	101.25	100.00	0	8,893	0.00%
2024/02/22	0	0.00	4	100.38	101.00	-4	8,812	-0.05%
2024/02/21	2	100.10	3	100.50	100.00	-1	8,855	-0.01%
2024/02/20	83	99.62	8.5	99.58	99.80	74.5	8,902	0.84%
2024/02/19	101	99.40	11	98.93	99.90	90	8,840	1.02%	大買/
2024/02/16	1	96.30	1	97.00	97.30	0	8,830	0.00%
2024/02/15	4	97.08	4	97.40	97.40	0	8,904	0.00%
2024/02/05	0	0.00	5	95.10	95.10	-5	9,083	-0.06%
2024/02/02	13	96.08	0	0.00	96.00	13	9,175	0.14%
2024/01/30	6	95.72	1	95.70	95.70	5	9,829	0.05%
2024/01/25	1	96.00	0.5	96.10	95.60	0.5	10,400	0.00%
2024/01/24	8	99.18	2	99.40	96.60	6	10,545	0.06%
2024/01/23	1.7	96.29	6	96.20	96.20	-4.3	10,454	-0.04%
2024/01/22	0	0.00	2	95.10	95.30	-2	10,605	-0.02%
2024/01/19	0	0.00	1	93.80	94.00	-1	10,764	-0.01%
2024/01/18	7.8	93.38	0	0.00	93.00	7.8	10,885	0.07%
2024/01/17	3.3	94.07	1	94.60	93.70	2.3	11,043	0.02%
2024/01/15	1	97.90	8	96.59	98.00	-7	11,588	-0.06%
2024/01/12	1	94.40	0	0.00	94.40	1	11,747	0.01%
2024/01/11	1	95.50	0.1	96.40	95.60	0.9	12,242	0.01%
2024/01/10	1	94.50	0	0.00	96.20	1	12,853	0.01%
2024/01/09	12.2	95.96	0	0.00	95.30	12.2	13,309	0.09%
2024/01/08	3	96.73	21	96.51	98.20	-18	13,343	-0.13%
2024/01/05	1	96.50	5	96.90	97.00	-4	13,567	-0.03%
2024/01/04	16	96.79	0	0.00	96.70	16	13,662	0.12%
2024/01/03	12	97.79	0	0.00	98.30	12	13,720	0.09%
2024/01/02	12	100.92	5	100.40	100.50	7	13,730	0.05%
2023/12/29	55.5	105.33	24	106.79	103.00	31.5	13,802	0.23%
2023/12/28	5	104.00	5	104.00	105.50	0	13,716	0.00%
2023/12/27	2	103.25	3	104.00	104.50	-1	14,145	-0.01%
2023/12/26	3	101.50	2	101.50	101.50	1	14,086	0.01%
2023/12/22	10.1	101.03	1	105.00	101.00	9.1	14,205	0.06%
2023/12/20	1	99.10	2	100.50	99.40	-1	14,006	-0.01%
2023/12/19	4	100.25	0	0.00	100.00	4	14,001	0.03%
2023/12/18	1	101.00	1	102.50	102.50	0	14,002	0.00%
2023/12/15	18	103.72	4.1	104.70	102.00	13.9	14,102	0.10%
2023/12/14	3	103.17	0	0.00	103.00	3	13,983	0.02%
2023/12/13	3	102.33	1	101.50	102.50	2	13,988	0.01%
2023/12/12	6	106.08	3.3	104.92	104.00	2.7	14,226	0.02%
2023/12/11	4	104.38	5	104.50	104.50	-1	14,214	-0.01%
2023/12/08	1	103.00	16.2	104.18	104.00	-15.2	14,283	-0.11%
2023/12/07	24	102.31	1	101.00	100.50	23	14,549	0.16%
2023/12/06	9	99.47	13	100.04	102.50	-4	14,518	-0.03%
2023/12/05	5	98.84	1	98.30	98.30	4	14,444	0.03%
2023/12/04	3.1	101.82	1	101.00	101.00	2.1	14,573	0.01%
2023/12/01	2	99.05	13.2	99.14	99.60	-11.2	14,420	-0.08%
2023/11/30	5	101.10	11	100.73	100.00	-6	14,419	-0.04%
2023/11/29	11	97.63	2	98.75	98.90	9	14,336	0.06%
2023/11/28	0	0.00	4	96.60	96.70	-4	14,478	-0.03%
2023/11/27	2	96.00	2.1	95.09	94.10	-0.1	14,801	0.00%
2023/11/24	3	96.57	1	96.90	96.30	2	14,833	0.01%
2023/11/22	1	97.90	0	0.00	98.20	1	14,586	0.01%
2023/11/21	4	99.35	3	98.90	98.90	1	14,530	0.01%
2023/11/20	4	99.65	6	99.73	99.10	-2	14,495	-0.01%
2023/11/17	10	98.16	7	97.70	97.70	3	14,378	0.02%
2023/11/16	7	100.67	11	100.68	99.80	-4	14,182	-0.03%
2023/11/15	12	104.79	5	102.60	102.00	7	14,044	0.05%
2023/11/14	11	103.18	3	104.33	105.00	8	13,852	0.06%
2023/11/13	2	104.00	2	105.75	105.00	0	13,780	0.00%
2023/11/10	0	0.00	2	101.50	101.50	-2	13,533	-0.01%
2023/11/09	13	100.04	1.1	100.05	101.00	11.9	13,446	0.09%
2023/11/08	2	105.50	3	103.50	103.00	-1	13,263	-0.01%
2023/11/07	5	104.40	13	102.85	105.00	-8	13,107	-0.06%
2023/11/06	6	100.67	4	101.50	101.50	2	12,926	0.02%
2023/11/03	59	98.66	6	100.25	100.50	53	12,866	0.41%
2023/11/02	18	98.09	12	99.21	99.30	6	12,685	0.05%
2023/11/01	5	97.48	2	97.80	96.20	3	12,404	0.02%
2023/10/31	16	99.09	19	99.58	97.40	-3	12,230	-0.02%
2023/10/30	14	97.61	10	98.03	98.50	4	12,040	0.03%
2023/10/27	15	94.87	4	95.00	94.10	11	11,889	0.09%
2023/10/26	4	98.80	2	99.25	97.50	2	11,731	0.02%
2023/10/25	7	99.60	4	99.70	99.10	3	11,706	0.03%
2023/10/24	37	101.31	32	101.47	101.50	5	11,574	0.04%
2023/10/23	11	105.64	10	104.95	106.00	1	11,171	0.01%
2023/10/20	8	103.38	6	103.17	105.00	2	10,962	0.02%
2023/10/19	24	104.19	37.2	104.93	104.00	-13.2	10,690	-0.12%
2023/10/18	17	100.84	29.2	101.22	101.50	-12.2	10,203	-0.12%
2023/10/17	6	99.48	16	100.29	100.00	-10	9,629	-0.10%
2023/10/16	7	95.66	24	96.72	96.10	-17	9,184	-0.19%
2023/10/13	7	95.64	56.5	96.83	96.70	-49.5	9,084	-0.55%
2023/10/12	5	92.26	17.5	93.84	93.60	-12.5	8,735	-0.14%
2023/10/11	26	93.24	11	93.45	92.20	15	8,644	0.17%
2023/10/06	19	93.13	11	93.44	93.00	8	8,530	0.09%
2023/10/05	6.1	92.46	8	92.86	91.00	-2	8,348	-0.02%
2023/10/04	9	93.60	26	94.42	92.50	-17	8,233	-0.21%
2023/10/03	39	91.53	55.1	93.37	92.90	-16.1	7,895	-0.20%
2023/10/02	3	86.87	5.3	87.37	88.40	-2.3	7,471	-0.03%
2023/09/28	2	84.80	4.5	84.61	84.50	-2.5	7,488	-0.03%
2023/09/26	1	86.20	0	0.00	86.20	1	7,780	0.01%
2023/09/25	1	90.00	16	88.83	88.70	-15	7,815	-0.19%
2023/09/21	4	86.80	0	0.00	87.60	4	8,294	0.05%
2023/09/20	1	87.51	3	89.17	87.20	-2	8,502	-0.02%
2023/09/19	8	91.34	21	90.64	90.30	-13	8,469	-0.15%
2023/09/18	5.3	91.56	0.1	91.70	91.40	5.2	8,485	0.06%
2023/09/15	22	92.28	28	93.13	93.40	-6	8,464	-0.07%
2023/09/14	9	91.38	7	91.67	90.80	2	8,253	0.02%
2023/09/13	11	90.14	23	90.13	90.70	-12	8,356	-0.14%
2023/09/12	20	89.75	12	90.09	90.40	8	8,732	0.09%
2023/09/11	3	89.60	3	89.97	88.60	0	8,394	0.00%
2023/09/08	1	87.12	1	87.30	86.90	0	8,411	0.00%
2023/09/07	43	89.41	42	89.41	88.80	1	8,471	0.01%
2023/09/06	3	88.83	1	86.80	86.80	2	8,412	0.02%
2023/09/05	8	87.04	21	86.85	87.40	-13	8,433	-0.15%
2023/09/04	21	87.05	12	86.23	86.00	9	8,399	0.11%
2023/09/01	6	87.60	41	88.09	87.90	-35	8,392	-0.42%
2023/08/31	8	86.63	8	87.90	86.80	0	8,249	0.00%
2023/08/30	1	83.60	11	82.09	83.80	-10	7,899	-0.13%
2023/08/28	2	76.40	0	0.00	75.90	2	8,208	0.02%
2023/08/25	0	0.00	2	78.70	79.20	-2	8,894	-0.02%
2023/08/24	0	0.00	2	80.55	79.50	-2	8,995	-0.02%
2023/08/23	0	0.00	1	77.50	78.50	-1	9,032	-0.01%
2023/08/21	2	76.60	0	0.00	76.70	2	9,034	0.02%
2023/08/18	7	77.36	4	76.70	76.00	3	9,059	0.03%
2023/08/17	0	0.00	1	78.00	78.00	-1	9,043	-0.01%
2023/08/16	4	75.00	2	75.60	74.80	2	8,996	0.02%
2023/08/15	2	76.70	1	77.10	77.00	1	9,025	0.01%
2023/08/14	4	72.50	0	0.00	74.30	4	9,116	0.04%
2023/08/11	10	77.00	1	75.90	76.00	9	9,085	0.10%
2023/08/10	1	76.70	2	77.05	76.70	-1	9,049	-0.01%
2023/08/09	11	80.91	5	80.86	79.50	6	8,965	0.07%
2023/08/08	2	78.70	0	0.00	78.70	2	8,826	0.02%
2023/08/04	2	79.20	0	0.00	79.60	2	8,801	0.02%
2023/08/02	1	80.00	1	79.70	80.00	0	8,776	0.00%
2023/08/01	2	83.55	5	83.32	82.60	-3	8,739	-0.03%
2023/07/31	1	82.70	3	82.47	81.90	-2	8,707	-0.02%
2023/07/28	2	82.50	3	82.57	83.70	-1	8,634	-0.01%
2023/07/27	1	81.50	2	81.90	81.30	-1	8,513	-0.01%
2023/07/26	3	76.73	5	77.16	76.80	-2	8,403	-0.02%
2023/07/25	14	78.28	3	77.87	78.10	11	8,410	0.13%
2023/07/24	2	78.50	2	78.00	78.60	0	8,446	0.00%
2023/07/21	22	79.18	1	79.00	79.80	21	8,399	0.25%
2023/07/20	18	80.87	3	81.63	81.00	15	8,360	0.18%
2023/07/19	1	82.40	7	83.73	82.50	-6	8,289	-0.07%
2023/07/18	28	83.57	1	82.70	81.90	27	8,264	0.33%
2023/07/17	5	84.12	5	84.86	84.80	0	8,211	0.00%
2023/07/14	3	85.27	8	85.48	85.70	-5	8,239	-0.06%
2023/07/13	2	83.30	38	84.16	83.30	-36	8,238	-0.44%
2023/07/12	6	81.73	2	81.35	81.60	4	8,206	0.05%
2023/07/11	5	81.88	1	83.20	82.20	4	8,166	0.05%
2023/07/07	38	84.20	9	84.91	83.30	29	8,179	0.35%
2023/07/06	17	88.71	6	88.33	87.40	11	8,163	0.13%
2023/07/05	25	92.25	21	91.24	90.40	4	8,074	0.05%
2023/07/04	12	91.02	3	92.63	92.90	9	7,943	0.11%
2023/07/03	8	88.81	21	89.36	89.70	-13	7,786	-0.17%
2023/06/30	32	89.28	9	88.52	89.00	23	7,981	0.29%
2023/06/29	24	91.40	30	91.43	92.30	-6	7,891	-0.08%
2023/06/28	25	89.67	18	90.51	88.20	7	7,529	0.09%
2023/06/27	2	83.90	8	85.36	86.40	-6	7,284	-0.08%
2023/06/26	5	88.60	3	87.27	86.90	2	7,213	0.03%
2023/06/21	2	89.90	3	90.70	90.60	-1	7,206	-0.01%
2023/06/20	6	90.95	4	90.78	90.40	2	7,312	0.03%
2023/06/19	12	92.19	10	92.83	92.50	2	7,249	0.03%
2023/06/16	11	90.25	14	91.31	92.10	-3	6,985	-0.04%
2023/06/15	4	88.95	3	88.80	87.80	1	6,376	0.02%
2023/06/14	1	88.70	3	88.67	89.40	-2	6,180	-0.03%
2023/06/13	0	0.00	2	86.10	86.00	-2	5,947	-0.03%
2023/06/12	18	85.49	7	85.44	85.50	11	5,805	0.19%
2023/06/09	1	85.10	1	82.60	84.00	0	5,614	0.00%
2023/06/08	2	83.50	5	84.48	84.30	-3	5,533	-0.05%
2023/06/07	2	84.90	2	83.80	84.00	0	5,479	0.00%
2023/06/06	15	82.40	4	81.40	81.80	11	5,393	0.20%
2023/06/05	5	84.90	3	84.80	84.20	2	5,280	0.04%
2023/06/02	3	85.70	0	0.00	85.60	3	5,212	0.06%
2023/06/01	21	86.61	9	86.57	85.60	12	5,141	0.23%
2023/05/31	14	88.72	26.1	88.76	89.30	-12.1	4,817	-0.25%
2023/05/30	5	80.40	11	80.80	81.20	-6	4,092	-0.15%
2023/05/29	0	0.00	2	79.65	79.90	-2	3,973	-0.05%
2023/05/26	10	77.10	20	76.70	77.00	-10	3,866	-0.26%
2023/05/25	10	77.23	10	76.80	76.70	0	3,864	0.00%
2023/05/24	2	76.90	1	76.80	76.70	1	3,852	0.03%
2023/05/23	0	0.00	1	76.00	76.80	-1	3,852	-0.03%
2023/05/22	2	77.10	0	0.00	76.60	2	3,848	0.05%
2023/05/19	20	77.23	7	76.84	76.50	13	3,848	0.34%
2023/05/18	2	77.10	2	77.15	77.40	0	3,838	0.00%
2023/05/15	6	71.87	1	72.20	72.20	5	3,795	0.13%
2023/05/12	5	72.30	5	72.90	72.80	0	3,803	0.00%
2023/05/11	5	71.00	0	0.00	70.60	5	3,793	0.13%
2023/05/05	0	0.00	8	73.90	73.70	-8	3,804	-0.21%
2023/05/03	1	75.70	1	74.30	75.20	0	3,838	0.00%
2023/04/28	1	75.60	1	75.40	75.00	0	3,886	0.00%
2023/04/25	0	0.00	8	71.19	71.00	-8	3,748	-0.21%
2023/04/24	0	0.00	3	73.50	73.60	-3	3,730	-0.08%
2023/04/21	2	73.90	10	73.04	72.70	-8	3,741	-0.21%
2023/04/20	1	73.90	1	73.10	73.10	0	3,726	0.00%
2023/04/19	5	74.20	0	0.00	74.30	5	3,705	0.13%
2023/04/18	7	76.11	0	0.00	76.20	7	3,633	0.19%
2023/04/17	1	78.20	3	78.10	78.30	-2	3,583	-0.06%
2023/04/13	2	80.45	1	80.30	79.60	1	3,497	0.03%
2023/04/12	2	82.10	10	81.35	82.40	-8	3,424	-0.23%
2023/04/11	9	81.73	2	81.75	81.30	7	3,310	0.21%
2023/04/10	2	78.40	0	0.00	78.10	2	3,139	0.06%
2023/04/07	2	81.00	0	0.00	80.00	2	3,077	0.06%
2023/04/06	0	0.00	3	79.30	79.60	-3	2,938	-0.10%
2023/03/31	7	80.06	56	81.08	79.50	-49	2,864	-1.71%
2023/03/30	13	76.21	1	77.20	76.00	12	2,577	0.47%
2023/03/29	0	0.00	9	73.97	74.00	-9	2,441	-0.37%
2023/03/28	55	74.40	3	74.47	73.70	52	2,425	2.14%
2023/03/27	4	76.38	11	78.00	75.80	-7	2,377	-0.29%
2023/03/24	0	0.00	1	77.30	78.50	-1	2,305	-0.04%
2023/03/23	2	76.55	3	74.07	76.80	-1	2,166	-0.05%
2023/03/22	2	71.40	2	71.75	73.30	0	1,978	0.00%
2023/03/21	2	70.85	0	0.00	70.60	2	1,869	0.11%
2023/03/17	0	0.00	55	67.82	68.40	-55	1,828	-3.01%
2023/03/16	4	67.38	0	0.00	66.70	4	1,806	0.22%
2023/03/15	8	68.30	0	0.00	67.30	8	1,816	0.44%
2023/03/10	8	70.18	1	71.00	70.20	7	1,805	0.39%
2023/03/09	4	71.20	0	0.00	71.20	4	1,793	0.22%
2023/03/07	0	0.00	4	70.70	70.40	-4	1,759	-0.23%
2023/03/06	11	70.84	7	70.70	70.60	4	1,752	0.23%
2023/03/03	1	68.90	1	69.10	69.30	0	1,686	0.00%
2023/03/02	0	68.20	0	0.00	67.90	0	1,644	0.00%
2023/03/01	0	67.10	5	65.98	66.50	-5	1,621	-0.31%
2023/02/24	6	66.72	0	0.00	66.30	6	1,620	0.37%
2023/02/23	1	67.50	0	0.00	67.40	1	1,635	0.06%
2023/02/22	0	67.40	1	67.60	67.10	-1	1,680	-0.06%
2023/02/21	1	68.30	0	0.00	68.20	1	1,780	0.06%
2023/02/20	0	0.00	3	69.23	69.70	-3	1,895	-0.16%
2023/02/17	3	68.87	2	68.90	69.20	1	1,918	0.05%
2023/02/16	1	67.20	1	67.50	69.60	0	1,926	0.00%
2023/02/14	2	68.25	2.1	67.22	68.20	-0.1	1,842	-0.01%
2023/02/09	0	0.00	8	65.90	66.00	-8	1,766	-0.45%
2023/02/08	0	0.00	0.1	66.70	66.30	-0.1	1,759	0.00%
2023/02/06	0	0.00	3.1	66.55	65.10	-3.1	1,742	-0.18%
2023/02/02	4	65.70	0	0.00	66.70	4	1,712	0.23%
2023/02/01	5	66.40	0	0.00	65.00	5	1,717	0.29%
2023/01/30	0	0.00	12	64.46	65.40	-12	1,680	-0.71%
2023/01/13	0	0.00	5	61.40	61.90	-5	1,616	-0.31%
2023/01/12	2	61.60	0	0.00	61.60	2	1,641	0.12%
2023/01/11	0	0.00	10	63.29	63.40	-10	1,659	-0.60%
2023/01/04	8	58.70	8	58.70	58.70	0	1,698	0.00%
2022/12/30	0	0.00	2	57.00	57.00	-2	1,766	-0.11%
2022/12/23	0	0.00	2	57.40	57.60	-2	1,800	-0.11%
2022/12/22	1	57.80	1	57.80	57.70	0	1,800	0.00%
2022/12/21	1	58.70	0	0.00	57.80	1	1,802	0.06%
2022/12/20	0	0.00	1	59.10	58.20	-1	1,800	-0.06%
2022/12/15	2	60.30	0	0.00	60.60	2	1,814	0.11%
2022/12/08	1	58.90	0	0.00	59.00	1	1,855	0.05%
2022/12/07	2	59.05	0	0.00	59.00	2	1,858	0.11%
2022/12/06	1	61.20	0	0.00	61.00	1	1,833	0.05%
2022/12/05	5	63.90	1	63.20	63.70	4	1,806	0.22%
2022/12/02	2	62.75	6	62.60	62.90	-4	1,793	-0.22%
2022/12/01	12	62.23	0	0.00	62.00	12	1,789	0.67%
2022/11/30	0	0.00	1	61.60	61.70	-1	1,787	-0.06%
2022/11/29	3	61.00	5	61.06	61.40	-2	1,787	-0.11%
2022/11/28	1	62.10	1	61.90	61.80	0	1,775	0.00%
2022/11/25	2	63.85	0	0.00	62.50	2	1,766	0.11%
2022/11/24	4	62.88	0	0.00	63.80	4	1,757	0.23%
2022/11/22	1	62.50	2	63.20	62.40	-1	1,746	-0.06%
2022/11/18	1	64.20	10	63.87	64.30	-9	1,716	-0.52%
2022/11/17	6	64.57	4	64.43	64.40	2	1,650	0.12%
2022/11/16	3	63.63	5	63.68	63.30	-2	1,535	-0.13%
2022/11/15	1	60.40	0	0.00	60.40	1	1,402	0.07%
2022/11/14	0	0.00	4	59.10	59.70	-4	1,376	-0.29%
2022/11/11	2	58.10	0	0.00	58.10	2	1,348	0.15%
2022/11/09	2	57.00	0	0.00	56.40	2	1,334	0.15%
2022/10/20	1	59.70	2	59.05	58.10	-1	1,309	-0.08%
2022/10/19	2	59.10	3	58.90	58.70	-1	1,290	-0.08%
2022/10/18	2	59.95	1	59.90	59.60	1	1,267	0.08%
2022/10/17	1	57.70	1	57.90	58.10	0	1,237	0.00%
2022/10/14	4	57.00	4	56.90	56.50	0	1,257	0.00%
2022/10/12	1	54.70	2	57.35	56.80	-1	1,290	-0.08%
2022/10/11	4	56.10	3	55.20	55.50	1	1,268	0.08%
2022/10/07	1	55.20	3	56.30	56.50	-2	1,265	-0.16%
2022/10/06	30	53.51	1	53.90	53.50	29	1,231	2.35%
2022/09/28	1	51.00	0	0.00	50.70	1	1,274	0.08%
2022/09/27	0	0.00	1	52.80	53.80	-1	1,271	-0.08%
2022/09/23	0	0.00	2	57.50	57.30	-2	1,289	-0.16%
2022/09/15	0	0.00	1	61.80	61.60	-1	1,346	-0.07%
2022/09/12	0	0.00	3	60.03	60.00	-3	1,423	-0.21%
2022/09/07	1	56.80	0	0.00	57.30	1	1,466	0.07%
2022/09/05	0	0.00	1	60.60	59.60	-1	1,530	-0.07%
2022/08/31	1	60.70	1	60.50	61.10	0	1,543	0.00%
2022/08/26	2	61.60	0	0.00	60.90	2	1,567	0.13%
2022/08/22	0	0.00	10	61.30	60.80	-10	1,673	-0.60%
2022/08/19	1	61.00	1	60.90	61.40	0	1,667	0.00%
2022/08/18	1	59.00	0	0.00	60.00	1	1,661	0.06%
2022/08/17	0	0.00	1	59.70	59.30	-1	1,656	-0.06%
2022/08/16	6	60.37	11	59.92	60.10	-5	1,654	-0.30%
2022/08/15	7.1	59.93	0	0.00	60.00	7.1	1,648	0.43%
2022/08/12	3	58.67	1	58.20	59.20	2	1,639	0.12%
2022/08/11	0	0.00	2	58.40	58.50	-2	1,629	-0.12%
2022/08/09	0	0.00	3	57.70	57.50	-3	1,645	-0.18%
2022/08/08	1	57.70	0	0.00	58.00	1	1,654	0.06%
2022/08/05	0	0.00	1	58.40	58.40	-1	1,660	-0.06%
2022/08/04	1	56.60	1	57.40	57.40	0	1,660	0.00%
2022/08/03	1	57.20	0	0.00	56.70	1	1,654	0.06%
2022/08/02	1	57.00	0	0.00	56.90	1	1,664	0.06%
2022/08/01	1	58.00	1	57.70	57.90	0	1,672	0.00%
2022/07/29	0	0.00	1	58.50	58.40	-1	1,674	-0.06%
2022/07/28	0	0.00	1	58.30	57.70	-1	1,678	-0.06%
2022/07/27	0	0.00	1	57.40	58.30	-1	1,679	-0.06%
2022/07/25	2	59.15	1	58.80	58.90	1	1,681	0.06%
2022/07/22	0	0.00	1	60.00	59.70	-1	1,681	-0.06%
2022/07/21	0	0.00	1	58.80	59.10	-1	1,696	-0.06%
2022/07/20	4	63.00	0	0.00	62.80	4	1,656	0.24%
2022/07/19	1	62.20	0	0.00	62.20	1	1,621	0.06%
2022/07/18	4	62.20	0	0.00	62.00	4	1,627	0.25%
2022/07/15	0	0.00	1	61.30	61.40	-1	1,641	-0.06%
2022/07/08	1	60.00	10	59.80	59.90	-9	1,757	-0.51%
2022/06/30	1	60.10	4	60.10	60.10	-3	1,886	-0.16%
2022/06/28	0	0.00	1	62.20	62.90	-1	1,893	-0.05%
2022/06/24	1	60.70	0	0.00	60.60	1	1,908	0.05%
2022/06/23	1	60.60	0	0.00	60.00	1	1,937	0.05%
2022/06/22	1	61.00	2	62.50	60.50	-1	1,992	-0.05%
2022/06/20	1	65.00	1	65.00	63.60	0	2,022	0.00%
2022/06/17	5	68.40	0	0.00	68.40	5	1,993	0.25%
2022/06/16	0	0.00	1	69.60	69.70	-1	1,997	-0.05%
2022/06/08	1	72.90	0	0.00	72.60	1	2,304	0.04%
2022/06/07	10	73.60	0	0.00	73.50	10	2,342	0.43%
2022/06/06	0	0.00	3	74.00	74.30	-3	2,400	-0.12%
2022/06/01	0	0.00	1	75.90	75.90	-1	2,666	-0.04%
2022/05/31	12	74.43	15	74.86	75.90	-3	2,807	-0.11%
2022/05/30	0	0.00	3	73.50	73.70	-3	3,111	-0.10%
2022/05/27	1	72.30	0	0.00	71.90	1	3,234	0.03%
2022/05/26	3	72.43	3	71.70	71.60	0	3,333	0.00%
2022/05/24	0.1	71.50	0	0.00	71.50	0.1	3,930	0.00%
2022/05/20	1	72.60	5	72.60	72.30	-4	4,774	-0.08%
2022/05/19	5	73.00	1	72.50	73.00	4	5,480	0.07%
2022/05/18	1	73.00	2	73.20	73.20	-1	6,231	-0.02%
2022/05/16	0	0.00	5	71.80	70.60	-5	6,804	-0.07%
2022/05/12	2	70.45	1	69.10	69.10	1	6,859	0.01%
2022/05/11	4	70.85	0	0.00	70.70	4	6,929	0.06%
2022/05/10	1	70.60	1	69.00	71.10	0	7,112	0.00%
2022/05/09	2	69.90	0	0.00	69.90	2	7,122	0.03%
2022/05/04	0	0.00	1	72.00	71.90	-1	7,148	-0.01%
2022/05/03	20	71.93	2	71.30	71.90	18	7,163	0.25%
2022/04/28	1	69.30	0	0.00	69.90	1	7,213	0.01%
2022/04/27	2	69.45	1	69.30	70.00	1	7,222	0.01%
2022/04/26	3	72.13	0	0.00	71.90	3	7,202	0.04%
2022/04/25	4	71.85	0	0.00	71.70	4	7,203	0.06%
2022/04/22	11	74.93	11	74.80	74.40	0	7,188	0.00%
2022/04/21	4	75.10	4	75.03	75.30	0	7,216	0.00%
2022/04/19	1	73.00	0	0.00	72.00	1	7,198	0.01%
2022/04/18	1	71.70	0	0.00	71.80	1	7,199	0.01%
2022/04/14	15	75.08	11	74.54	74.50	4	7,228	0.06%
2022/04/13	12	77.22	7	77.29	77.20	5	7,182	0.07%
2022/04/12	1	76.80	0	78.20	76.80	1	7,205	0.01%
2022/04/11	3.2	80.48	2	79.90	79.20	1.2	7,203	0.02%
2022/04/07	0	0.00	5	86.32	84.50	-5	7,427	-0.07%
2022/04/06	2	87.10	0	0.00	87.10	2	7,467	0.03%
2022/04/01	3	84.20	0	0.00	85.40	3	7,476	0.04%
2022/03/30	8	84.34	6	84.23	84.60	2	7,549	0.03%
2022/03/29	1	83.90	0	0.00	83.70	1	7,600	0.01%
2022/03/28	1	84.40	1	83.90	84.60	0	7,748	0.00%
2022/03/25	3	84.80	0	0.00	84.60	3	7,780	0.04%
2022/03/24	1	86.60	0	0.00	86.20	1	7,731	0.01%
2022/03/23	5	88.80	7	87.91	88.10	-2	7,743	-0.03%
2022/03/22	2	87.85	2	87.90	88.00	0	7,775	0.00%
2022/03/21	0	0.00	2	88.20	87.80	-2	7,790	-0.03%
2022/03/18	1	86.70	0	0.00	87.70	1	7,832	0.01%
2022/03/17	2	87.60	1	87.50	88.00	1	7,914	0.01%
2022/03/16	5	85.00	0	0.00	84.10	5	7,882	0.06%
2022/03/15	4	86.48	0	0.00	85.10	4	7,841	0.05%
2022/03/14	11	88.48	1	88.30	88.70	10	7,888	0.13%
2022/03/11	3	90.03	4	90.05	89.40	-1	7,995	-0.01%
2022/03/10	2	91.15	11	91.28	90.90	-9	8,219	-0.11%
2022/03/09	2	89.70	1	90.30	88.90	1	8,380	0.01%
2022/03/08	6	89.34	1	91.10	88.60	5	8,716	0.06%
2022/03/07	5	90.53	9	90.44	90.50	-4	8,633	-0.05%
2022/03/04	13	96.75	10	96.53	94.80	3	8,523	0.04%
2022/03/03	11	98.73	16	99.26	97.60	-5	8,465	-0.06%
2022/03/02	6	94.48	3	96.43	97.40	3	8,222	0.04%
2022/03/01	1	95.90	2	95.00	95.90	-1	8,276	-0.01%
2022/02/25	14	93.45	13	94.38	92.90	1	8,347	0.01%
2022/02/24	23	95.43	13	93.76	92.30	10	9,000	0.11%
2022/02/23	11	97.23	12	97.30	99.50	-1	9,172	-0.01%
2022/02/22	13	97.55	14	97.19	96.40	-1	9,004	-0.01%
2022/02/21	30	97.61	44	100.70	96.50	-14	8,632	-0.16%
2022/02/18	3	95.53	20.2	95.33	99.00	-17.2	8,050	-0.21%
2022/02/17	7	92.59	14	93.19	91.30	-7	7,466	-0.09%
2022/02/16	11	90.90	13	91.52	91.10	-2	7,066	-0.03%
2022/02/15	1	88.60	1	89.40	88.60	0	6,951	0.00%
2022/02/14	1	88.70	3	88.63	89.60	-2	6,975	-0.03%
2022/02/11	3	90.17	5	90.20	90.40	-2	7,188	-0.03%
2022/02/10	0	0.00	7	90.17	91.10	-7	7,243	-0.10%
2022/02/09	4.2	87.19	5	86.76	87.50	-0.8	7,122	-0.01%
2022/02/08	7	86.64	0	0.00	86.30	7	7,156	0.10%
2022/01/26	0	0.00	37	83.43	83.60	-37	7,368	-0.50%
2022/01/25	2	82.30	0	0.00	83.10	2	7,448	0.03%
2022/01/24	3	80.53	0	0.00	82.30	3	7,472	0.04%
2022/01/21	1	83.00	20.4	83.41	82.50	-19.4	7,481	-0.26%
2022/01/20	21	84.88	0	0.00	84.60	21	7,515	0.28%
2022/01/19	1	85.70	1	86.00	85.50	0	7,561	0.00%
2022/01/18	1	86.60	0	0.00	86.30	1	7,611	0.01%
2022/01/17	3	85.60	1	85.00	85.80	2	7,646	0.03%
2022/01/14	0	0.00	2	85.70	85.20	-2	7,699	-0.03%
2022/01/13	2	88.30	1	87.70	87.50	1	7,735	0.01%
2022/01/12	0	0.00	1	87.70	86.70	-1	7,753	-0.01%
2022/01/11	1	87.20	6	86.77	87.20	-5	7,782	-0.06%
2022/01/10	2	87.45	0	0.00	87.30	2	7,779	0.03%
2022/01/07	3	87.20	5	87.70	87.30	-2	7,777	-0.03%
2022/01/06	6	88.78	3	88.83	88.60	3	7,784	0.04%
2022/01/05	4	89.35	7	89.40	88.80	-3	7,829	-0.04%
2022/01/04	2	90.05	0	0.00	90.00	2	7,859	0.03%
2022/01/03	4	91.30	0	0.00	90.70	4	7,850	0.05%
2021/12/30	2	92.70	15	94.15	92.30	-13	7,850	-0.17%
2021/12/29	7	91.77	8	92.18	92.20	-1	7,623	-0.01%
2021/12/28	5	91.14	0	0.00	90.80	5	7,647	0.07%
2021/12/27	5	91.30	1	91.30	91.40	4	7,735	0.05%
2021/12/24	62	91.54	60	90.50	90.50	2	7,746	0.03%
2021/12/23	3	90.90	2	91.10	91.20	1	7,729	0.01%
2021/12/22	28	92.14	20	91.79	90.80	8	7,722	0.10%
2021/12/21	12	90.19	13	90.34	89.90	-1	7,577	-0.01%
2021/12/20	2	89.00	2	89.30	89.10	0	7,536	0.00%
2021/12/17	4	89.18	2	89.50	88.70	2	7,532	0.03%
2021/12/16	0	0.00	6	91.17	90.60	-6	7,493	-0.08%
2021/12/15	1	91.50	0	0.00	91.50	1	7,462	0.01%
2021/12/14	17	90.87	10	90.10	89.90	7	7,493	0.09%
2021/12/13	34	92.81	6	91.78	92.50	28	7,481	0.37%
2021/12/10	3	89.83	5	90.00	89.70	-2	7,416	-0.03%
2021/12/09	19	91.05	11	90.23	90.20	8	7,403	0.11%
2021/12/08	9	93.06	6	94.45	92.80	3	7,361	0.04%
2021/12/07	3	93.80	12	93.44	92.80	-9	7,303	-0.12%
2021/12/06	27	93.24	19	92.63	92.20	8	7,190	0.11%
2021/12/03	11	91.55	8	91.99	93.00	3	7,046	0.04%
2021/12/02	12	90.99	5.1	91.39	89.40	7	6,963	0.10%
2021/12/01	2	85.60	0	0.00	86.70	2	6,686	0.03%
2021/11/30	1	86.60	4	86.38	86.10	-3	6,719	-0.04%
2021/11/29	63	83.59	61	84.79	84.80	2	6,857	0.03%
2021/11/26	14	87.95	21	86.47	86.10	-7	6,968	-0.10%
2021/11/25	49.1	90.91	35	89.54	88.90	14.1	6,921	0.20%
2021/11/24	16.4	92.00	10	92.27	92.90	6.4	6,804	0.09%
2021/11/23	62	94.48	60	93.19	91.80	2	6,712	0.03%
2021/11/22	11	90.52	34.1	93.23	94.00	-23.1	5,995	-0.38%
2021/11/19	25	86.61	63	86.87	85.50	-38	5,554	-0.68%
2021/11/18	29	88.11	39	88.18	88.50	-10	5,632	-0.18%
2021/11/17	4.2	85.69	15	85.55	86.80	-10.8	5,574	-0.19%
2021/11/16	3	84.20	15	85.04	84.10	-12	5,597	-0.21%
2021/11/15	2	81.45	1	81.70	82.00	1	5,590	0.02%
2021/11/12	2	80.70	11	81.25	80.70	-9	5,813	-0.15%
2021/11/11	3	80.83	7	80.70	80.70	-4	6,027	-0.07%
2021/11/10	17	80.97	81	81.17	81.30	-64	6,310	-1.01%
2021/11/09	5	86.98	2	86.20	86.10	3	6,547	0.05%
2021/11/08	5	85.22	4	85.25	85.20	1	6,623	0.02%
2021/11/05	22	83.80	4	83.93	83.80	18	6,975	0.26%
2021/11/04	2	86.20	3	86.03	85.40	-1	7,119	-0.01%
2021/11/03	7	85.81	10	86.06	86.80	-3	7,183	-0.04%
2021/11/02	9	83.19	3	83.80	81.90	6	7,209	0.08%
2021/11/01	3	83.80	1	83.90	83.80	2	7,864	0.03%
2021/10/29	0	0.00	1	83.70	83.00	-1	8,009	-0.01%
2021/10/28	6	83.20	6	83.05	83.80	0	8,052	0.00%
2021/10/27	4	82.35	10	82.10	82.70	-6	8,166	-0.07%
2021/10/26	5	81.98	0	0.00	80.80	5	8,183	0.06%
2021/10/25	5	81.18	4	82.10	82.10	1	8,216	0.01%
2021/10/22	9	81.28	8	80.84	81.60	1	8,440	0.01%
2021/10/21	8	80.06	9	80.76	79.60	-1	8,607	-0.01%
2021/10/20	5	79.70	5	79.46	79.70	0	8,725	0.00%
2021/10/19	1	78.40	5	79.04	78.90	-4	9,011	-0.04%
2021/10/18	0	0.00	1	76.90	77.50	-1	9,426	-0.01%
2021/10/15	3	77.83	0	0.00	77.30	3	9,732	0.03%
2021/10/14	0	0.00	3	75.90	76.30	-3	9,923	-0.03%
2021/10/13	5	75.38	0	0.00	74.80	5	10,017	0.05%
2021/10/12	5	80.38	7	80.80	78.20	-2	10,175	-0.02%
2021/10/08	2	79.20	2	80.10	79.20	0	10,281	0.00%
2021/10/07	2	79.60	4	79.78	80.00	-2	10,583	-0.02%
2021/10/06	2	78.05	2	77.85	77.10	0	10,983	0.00%
2021/10/05	6	78.10	49	76.68	78.20	-43	11,295	-0.38%
2021/10/04	22	75.89	10	74.30	74.20	12	11,500	0.10%
2021/10/01	11	78.09	10	80.09	77.70	1	11,719	0.01%
2021/09/30	4	81.00	1	81.20	81.40	3	12,476	0.02%
2021/09/29	10	81.10	0	80.40	80.10	10	13,629	0.07%
2021/09/28	2	83.10	0	0.00	82.80	2	13,816	0.01%
2021/09/27	4	84.08	7	83.26	83.90	-3	14,240	-0.02%
2021/09/24	2	83.40	4	83.58	83.10	-2	14,706	-0.01%
2021/09/23	2	83.25	3	83.33	83.20	-1	15,148	-0.01%
2021/09/22	0	0.00	11.1	82.18	82.20	-11.1	16,067	-0.07%
2021/09/17	3	83.87	12	84.43	84.60	-9	17,122	-0.05%
2021/09/16	22	82.92	1	82.20	82.00	21	17,581	0.12%
2021/09/15	3	84.00	0.1	84.10	83.60	2.9	17,732	0.02%
2021/09/14	4	85.38	1	86.30	85.10	3	18,149	0.02%
2021/09/13	2	86.80	1	87.20	85.70	1	18,268	0.01%
2021/09/10	8	85.89	3	86.00	87.30	5	18,417	0.03%
2021/09/09	2.1	84.60	10	84.57	85.40	-8	18,454	-0.04%
2021/09/08	7	84.64	7	85.26	84.00	0	18,513	0.00%
2021/09/07	10	84.35	12	84.63	83.90	-2	18,598	-0.01%
2021/09/06	5	87.20	7	87.79	85.90	-2	18,756	-0.01%
2021/09/03	7	89.44	4	89.53	88.90	3	18,862	0.02%
2021/09/02	13	89.91	62	91.78	89.30	-49	18,925	-0.26%
2021/09/01	166	89.76	117.1	89.82	91.70	48.9	18,883	0.26%	大買/大賣/
2021/08/31	10	87.84	7	87.99	87.80	3	18,824	0.02%
2021/08/30	5.1	87.69	6	88.25	87.60	-0.9	18,995	0.00%
2021/08/27	6	88.30	5	87.80	88.30	1	19,293	0.01%
2021/08/26	22	89.04	10	89.60	88.30	12	19,414	0.06%
2021/08/25	15	88.98	12	89.14	89.20	3	19,628	0.02%
2021/08/24	23	89.27	15	89.19	88.00	8	20,161	0.04%
2021/08/23	11	91.02	18	91.12	91.30	-7	20,234	-0.03%
2021/08/20	10	89.49	9	89.70	88.40	1	20,512	0.00%
2021/08/19	11	91.24	9	90.08	89.10	2	20,767	0.01%
2021/08/18	11	91.18	12.1	92.24	93.90	-1.1	21,357	-0.01%
2021/08/17	10	89.80	9	89.47	87.50	1	21,851	0.00%
2021/08/16	13	90.02	13	90.29	90.00	0	22,124	0.00%
2021/08/13	48.1	90.55	27	91.29	88.70	21.1	22,087	0.10%
2021/08/12	11	98.20	4	98.50	97.40	7	21,933	0.03%
2021/08/11	46	100.94	37	100.50	99.40	9	22,359	0.04%
2021/08/10	15.1	107.46	3	107.33	106.00	12.1	22,218	0.05%
2021/08/09	29	111.09	2	115.00	110.50	27	22,524	0.12%
2021/08/06	27	118.52	12	118.83	117.50	15	22,912	0.07%
2021/08/05	87	122.22	28	121.45	119.00	59	23,304	0.25%
2021/08/04	16	115.69	11	117.59	119.00	5	23,153	0.02%
2021/08/03	1.1	114.92	2	114.25	115.00	-0.9	23,457	0.00%
2021/08/02	1	115.50	9.1	113.79	115.50	-8.1	24,052	-0.03%
2021/07/30	21	111.02	18	109.50	109.00	3	24,523	0.01%
2021/07/29	20	110.70	19	111.16	111.50	1	25,113	0.00%
2021/07/28	24.1	111.31	20	108.58	108.00	4.1	25,710	0.02%
2021/07/27	11.1	116.86	12	119.54	115.00	-0.9	26,625	0.00%
2021/07/26	9	118.89	21.1	119.41	121.00	-12.1	27,900	-0.04%
2021/07/23	14	117.18	10	117.10	117.00	4	28,578	0.01%
2021/07/22	13	117.74	39.1	117.20	120.00	-26.1	28,908	-0.09%
2021/07/21	19.2	113.41	16	112.78	111.50	3.2	29,083	0.01%
2021/07/20	20	117.65	17	118.59	115.50	3	29,793	0.01%
2021/07/19	17	118.50	12	118.13	118.00	5	30,267	0.02%
2021/07/16	12	121.17	12	121.71	120.00	0	31,287	0.00%
2021/07/15	17	118.35	17	119.35	119.50	0	32,162	0.00%
2021/07/14	11	119.45	6	121.08	118.50	5	32,502	0.02%
2021/07/13	29	123.43	167	118.63	118.00	-138	32,438	-0.43%	大賣/鉅額交易
2021/07/12	14	124.43	54	126.12	122.00	-40	32,200	-0.12%
2021/07/09	46	122.57	7	123.64	123.00	39	31,895	0.12%
2021/07/08	30	125.83	13	126.08	126.00	17	31,793	0.05%
2021/07/07	92	127.84	58	127.34	125.50	34	31,619	0.11%
2021/07/06	90	124.68	128	126.60	124.50	-38	30,890	-0.12%	大賣/
2021/07/05	18	123.00	6	123.00	123.00	12	29,864	0.04%
2021/07/02	19	110.89	10	109.20	112.00	9	29,796	0.03%
2021/07/01	40	109.66	41	107.94	106.50	-1	29,695	0.00%
2021/06/30	27	110.17	54	110.60	111.50	-27	29,394	-0.09%
2021/06/29	120	113.05	75	110.19	109.50	45	29,078	0.15%	大買/
2021/06/28	32	107.94	133.1	108.93	110.50	-101.1	28,318	-0.36%	大賣/鉅額交易
2021/06/25	32	101.47	35.1	102.30	101.00	-3.1	27,372	-0.01%
2021/06/24	6	98.83	1	101.00	98.60	5	27,047	0.02%
2021/06/23	22	101.01	19	99.79	100.50	3	26,874	0.01%
2021/06/22	9	95.71	16	95.79	94.00	-7	26,459	-0.03%
2021/06/21	10.1	97.53	3	96.57	96.30	7.1	26,334	0.03%
2021/06/18	3	100.67	1	100.50	100.00	2	26,205	0.01%
2021/06/17	6	99.75	11	99.72	101.50	-5	26,145	-0.02%
2021/06/16	11	99.94	8	101.13	99.00	3	26,121	0.01%
2021/06/15	9	101.40	11	101.21	102.00	-2	26,036	-0.01%
2021/06/11	14.1	98.21	11	98.69	97.70	3.1	25,849	0.01%
2021/06/10	7	99.91	7	100.41	99.50	0	25,768	0.00%
2021/06/09	5	99.82	8	100.18	100.00	-3	25,680	-0.01%
2021/06/08	13	99.01	9	100.43	99.60	4	25,628	0.02%
2021/06/07	9	99.71	7	100.84	99.60	2	25,567	0.01%
2021/06/04	50	103.82	58	103.62	102.00	-8	25,445	-0.03%
2021/06/03	10	101.45	14	101.29	101.50	-4	25,198	-0.02%
2021/06/02	30	102.03	7	100.84	100.50	23	25,134	0.09%
2021/06/01	55	107.07	48	106.23	105.00	7	24,904	0.03%
2021/05/31	31	101.27	31	101.46	102.50	0	24,371	0.00%
2021/05/28	46	102.03	56	101.71	101.00	-10	24,291	-0.04%
2021/05/27	39	99.71	52	99.91	98.80	-13	24,169	-0.05%
2021/05/26	60	98.91	9	101.06	98.20	51	23,954	0.21%
2021/05/25	28	96.36	79	100.66	102.00	-51	23,566	-0.22%
2021/05/24	28	93.14	48	91.26	93.00	-20	23,702	-0.08%
2021/05/21	47	87.33	17	88.21	87.50	30	23,717	0.13%
2021/05/20	57	85.84	14	86.29	85.50	43	23,725	0.18%
2021/05/19	24	88.23	38	88.34	89.60	-14	23,864	-0.06%
2021/05/18	17	83.64	18.1	84.14	85.30	-1.1	23,558	0.00%
2021/05/17	15.1	79.62	9	82.44	77.60	6.1	23,441	0.03%
2021/05/14	38	87.19	40	87.83	86.00	-2	22,999	-0.01%
2021/05/13	16	86.11	20	84.94	84.10	-4	22,681	-0.02%
2021/05/12	116	89.71	18	89.66	86.50	98	22,141	0.44%	大買/
2021/05/11	31	96.35	7	98.24	95.90	24	21,576	0.11%
2021/05/10	23	111.43	21	112.36	106.50	2	21,130	0.01%
2021/05/07	28	110.02	46	107.83	111.50	-18	20,493	-0.09%
2021/05/06	63	104.90	35	105.64	103.00	28	19,876	0.14%
2021/05/05	29	109.72	35	109.80	102.50	-6	19,284	-0.03%
2021/05/04	78	116.36	132	114.25	113.00	-54	18,703	-0.29%	大賣/
2021/05/03	70	124.46	65	124.89	121.00	5	17,606	0.03%
2021/04/29	59	117.07	42	115.60	121.00	17	16,150	0.11%
2021/04/28	32	114.53	20	115.73	110.00	12	15,344	0.08%
2021/04/27	16	111.72	23	111.87	109.50	-7	14,764	-0.05%
2021/04/26	62	109.94	45.4	111.17	113.50	16.6	14,185	0.12%
2021/04/23	19	99.68	28	100.13	103.50	-9	13,245	-0.07%
2021/04/22	49.4	99.79	35	98.58	94.50	14.4	12,648	0.11%
2021/04/21	29	94.77	62.1	95.94	99.10	-33.1	11,610	-0.29%
2021/04/20	20	90.51	46	90.56	90.10	-26	10,594	-0.25%
2021/04/19	19	87.54	15	87.62	88.30	4	10,250	0.04%
2021/04/16	3	86.27	8	85.75	86.70	-5	10,423	-0.05%
2021/04/15	1	81.90	0	0.00	83.50	1	10,278	0.01%
2021/04/14	5	82.52	11	82.33	81.80	-6	10,284	-0.06%
2021/04/13	7	86.64	0	0.00	84.30	7	10,193	0.07%
2021/04/09	1	86.00	1	86.40	85.90	0	10,100	0.00%
2021/04/08	39	85.52	36	86.21	85.30	3	10,032	0.03%
2021/04/07	43	88.22	39	88.77	87.00	4	9,930	0.04%
2021/04/06	14	87.71	20	87.43	87.10	-6	9,735	-0.06%
2021/04/01	4	86.18	24	86.26	85.90	-20	9,868	-0.20%
2021/03/31	3	86.17	7	86.40	85.80	-4	9,824	-0.04%
2021/03/30	7	84.99	8	84.96	85.00	-1	9,816	-0.01%
2021/03/29	16	82.72	10	82.83	84.80	6	9,775	0.06%
2021/03/26	2	81.30	6	81.45	81.60	-4	9,679	-0.04%
2021/03/25	2	80.70	1	81.30	80.40	1	9,733	0.01%
2021/03/24	0	81.00	0	0.00	80.40	0	9,763	0.00%
2021/03/23	1	82.20	3	81.77	80.30	-2	9,824	-0.02%
2021/03/22	2	81.00	1	81.10	81.00	1	9,870	0.01%
2021/03/19	26	81.91	0	0.00	81.20	26	10,119	0.26%
2021/03/18	0	0.00	3	83.00	82.70	-3	10,185	-0.03%
2021/03/17	1	83.70	4	83.10	82.30	-3	10,369	-0.03%
2021/03/16	1	83.70	2	83.75	83.10	-1	10,539	-0.01%
2021/03/15	2	81.50	0	0.00	81.30	2	10,764	0.02%
2021/03/12	7	81.97	2	82.45	82.00	5	10,952	0.05%
2021/03/11	0	0.00	5	82.40	82.50	-5	11,268	-0.04%
2021/03/10	2	81.65	2	81.45	80.70	0	11,828	0.00%
2021/03/09	2	79.90	4	80.60	81.50	-2	12,144	-0.02%
2021/03/08	13	79.96	4	81.30	79.80	9	13,341	0.07%
2021/03/05	5	79.40	0	0.00	79.00	5	13,843	0.04%
2021/03/04	5	81.98	1	80.20	80.30	4	13,814	0.03%
2021/03/03	8	82.43	5	81.08	82.00	3	13,763	0.02%
2021/03/02	13	85.11	36	88.30	83.50	-23	13,673	-0.17%
2021/02/26	45	86.10	12	87.02	86.30	33	13,470	0.24%
2021/02/25	0	0.00	6	89.08	86.10	-6	13,406	-0.04%
2021/02/24	29	89.33	38	89.34	87.80	-9	13,151	-0.07%
2021/02/23	32	86.07	23	84.74	86.70	9	12,341	0.07%
2021/02/22	10	82.42	30	82.91	82.00	-20	11,843	-0.17%
2021/02/19	54	81.02	45	79.42	79.60	9	11,600	0.08%
2021/02/18	11	76.59	4	77.05	77.50	7	11,299	0.06%
2021/02/17	5	74.00	9	74.67	75.20	-4	11,009	-0.04%
2021/02/05	2	72.85	1	72.90	72.90	1	10,869	0.01%
2021/02/04	11	73.42	51	73.35	73.00	-40	10,839	-0.37%
2021/02/01	0	0.00	2	70.20	71.20	-2	10,758	-0.02%
2021/01/29	20	70.48	2	70.90	69.50	18	10,757	0.17%
2021/01/28	1	70.20	1	70.30	70.10	0	10,723	0.00%
2021/01/27	2	72.80	2	71.60	71.70	0	10,696	0.00%
2021/01/26	42	72.30	4	72.33	72.40	38	10,631	0.36%
2021/01/25	3	69.43	6	71.67	72.30	-3	10,523	-0.03%
2021/01/22	16	69.71	1	70.30	70.80	15	10,449	0.14%
2021/01/21	2	69.25	0	0.00	69.00	2	10,419	0.02%
2021/01/20	12	69.73	2	71.55	69.00	10	10,366	0.10%
2021/01/19	1	71.30	1	71.20	71.10	0	10,298	0.00%
2021/01/18	3	70.30	6.1	70.61	71.00	-3.1	10,260	-0.03%
2021/01/15	3	73.20	35	73.64	72.80	-32	10,178	-0.31%
2021/01/14	15	74.05	8	75.14	75.00	7	10,086	0.07%
2021/01/13	26	74.54	2	75.00	74.40	24	9,993	0.24%
2021/01/12	17	75.22	17	75.68	74.00	0	9,929	0.00%
2021/01/11	16	76.39	20	76.52	75.20	-4	9,768	-0.04%
2021/01/08	2	72.20	2	72.35	72.30	0	9,356	0.00%
2021/01/07	1	71.20	3	71.80	71.80	-2	9,348	-0.02%
2021/01/06	12	69.58	1	72.10	70.90	11	9,419	0.12%
2021/01/05	0	0.00	10	73.30	72.00	-10	9,347	-0.11%
2021/01/04	1	72.10	52	72.20	72.80	-51	9,352	-0.55%
2020/12/31	2	74.25	0	0.00	73.00	2	9,327	0.02%
2020/12/30	34	73.72	1	74.40	73.60	33	9,341	0.35%
2020/12/29	16	75.02	9	73.79	73.70	7	9,427	0.07%
2020/12/28	37	75.35	26	75.65	75.40	11	9,278	0.12%
2020/12/25	12	73.39	3	73.83	73.30	9	8,960	0.10%
2020/12/24	1	73.00	5	73.34	73.30	-4	8,889	-0.04%
2020/12/23	6	70.90	3	71.43	72.10	3	8,725	0.03%
2020/12/22	5	70.58	50	69.94	68.90	-45	8,637	-0.52%
2020/12/21	8	70.44	0	0.00	71.20	8	8,554	0.09%
2020/12/18	3	71.27	13	70.42	70.50	-10	8,478	-0.12%
2020/12/17	61	71.61	3	71.57	71.70	58	8,411	0.69%
2020/12/16	1	72.00	1	71.50	71.10	0	8,352	0.00%
2020/12/15	63	73.14	58	70.43	69.70	5	8,300	0.06%
2020/12/14	56	75.47	68	75.24	74.90	-12	8,106	-0.15%
2020/12/11	22	75.25	24	74.26	75.10	-2	8,011	-0.02%
2020/12/10	91	76.32	68	76.17	74.70	23	7,749	0.30%
2020/12/09	28	76.31	18	76.29	76.30	10	7,503	0.13%
2020/12/08	12	74.04	5	74.34	75.00	7	7,138	0.10%
2020/12/07	36	74.89	29	74.28	74.50	7	6,914	0.10%
2020/12/04	51	75.72	45	75.47	74.30	6	6,522	0.09%
2020/12/03	66	72.25	62	72.73	72.20	4	5,881	0.07%
2020/12/02	95	71.02	90	71.49	72.70	5	5,464	0.09%
2020/12/01	16	65.96	35	63.48	67.10	-19	4,158	-0.46%
2020/11/30	3	61.83	1	61.00	61.00	2	3,549	0.06%
2020/11/27	1	61.20	2	61.80	61.40	-1	3,496	-0.03%
2020/11/26	1	60.50	2	60.85	61.30	-1	3,410	-0.03%
2020/11/25	2	61.00	11	60.28	59.40	-9	3,310	-0.27%
2020/11/24	15	61.47	5	62.08	60.50	10	3,242	0.31%
2020/11/23	17	60.69	16	60.88	61.00	1	3,131	0.03%
2020/11/20	1	59.60	12	60.20	59.70	-11	3,028	-0.36%
2020/11/17	2	59.90	8	59.74	59.50	-6	2,927	-0.20%
2020/11/16	10	58.40	0	0.00	58.40	10	2,838	0.35%
2020/11/13	4	57.80	1	58.10	58.20	3	2,923	0.10%
2020/11/12	1	57.70	0	0.00	57.80	1	2,931	0.03%
2020/11/11	8	58.31	0	0.00	57.70	8	2,978	0.27%
2020/11/10	15	59.00	3	59.00	58.60	12	2,951	0.41%
2020/11/09	0	0.00	3	58.50	58.60	-3	2,893	-0.10%
2020/11/06	0	0.00	3	56.60	58.00	-3	2,928	-0.10%
2020/11/03	2	56.00	0	0.00	56.20	2	2,948	0.07%
2020/11/02	3	55.17	0	0.00	54.70	3	2,975	0.10%
2020/10/30	1	55.00	0	0.00	55.00	1	3,009	0.03%
2020/10/28	1	56.30	0	0.00	56.00	1	3,170	0.03%
2020/10/21	1	59.10	6	58.58	57.60	-5	3,376	-0.15%
2020/10/20	0	0.00	2	58.50	58.50	-2	3,452	-0.06%
2020/10/19	3	58.20	5	57.70	58.40	-2	3,521	-0.06%
2020/10/16	1	57.00	5	57.46	57.00	-4	3,537	-0.11%
2020/10/15	10	58.00	0	0.00	57.80	10	3,566	0.28%
2020/10/14	7	59.67	7	59.99	59.30	0	3,564	0.00%
2020/10/13	4	58.60	2	58.20	59.20	2	3,506	0.06%
2020/10/12	0	0.00	2	58.70	59.10	-2	3,571	-0.06%
2020/10/08	1	58.00	2	58.25	58.40	-1	3,692	-0.03%
2020/10/07	5	58.32	9	58.19	58.40	-4	3,725	-0.11%
2020/10/06	13	57.14	13	57.48	58.00	0	3,742	0.00%
2020/10/05	5	54.96	0	0.00	54.70	5	3,683	0.14%
2020/09/23	0	0.00	2	55.70	55.20	-2	4,440	-0.05%
2020/09/22	3	56.40	1	56.60	56.10	2	4,527	0.04%
2020/09/21	0	0.00	3	57.17	56.80	-3	4,535	-0.07%
2020/09/17	0	0.00	5	56.14	56.50	-5	4,496	-0.11%
2020/09/16	3	55.13	7	55.73	55.00	-4	4,420	-0.09%
2020/09/11	0	0.00	5	52.70	53.00	-5	4,436	-0.11%
2020/09/08	7	53.96	0	0.00	53.60	7	4,520	0.15%
2020/09/04	0	0.00	2	54.30	54.50	-2	4,711	-0.04%
2020/09/03	0	0.00	2	54.10	54.10	-2	4,775	-0.04%
2020/09/02	2	53.50	0	0.00	53.50	2	5,075	0.04%
2020/09/01	2	51.80	0	0.00	52.40	2	5,193	0.04%
2020/08/27	0	0.00	1	53.40	53.10	-1	5,621	-0.02%
2020/08/26	2	53.25	0	0.00	52.90	2	5,638	0.04%
2020/08/25	3	52.67	15	52.94	53.20	-12	5,665	-0.21%
2020/08/21	7	51.14	0	0.00	51.00	7	5,746	0.12%
2020/08/20	1	50.30	5	50.02	50.70	-4	5,776	-0.07%
2020/08/19	6	53.98	0	0.00	53.70	6	5,740	0.10%
2020/08/17	1	56.80	1	56.40	56.60	0	6,043	0.00%
2020/08/14	6	55.00	2	55.00	55.10	4	6,014	0.07%
2020/08/13	0	0.00	1	55.70	55.70	-1	6,023	-0.02%
2020/08/12	5	55.56	2	55.50	56.50	3	6,058	0.05%
2020/08/10	8	57.34	0	0.00	57.30	8	6,100	0.13%
2020/08/07	0	0.00	2	58.50	58.20	-2	6,135	-0.03%
2020/08/06	2	59.20	0	0.00	58.90	2	6,229	0.03%
2020/08/04	3	57.87	2	59.65	58.30	1	6,571	0.02%
2020/08/03	0	0.00	1	61.50	60.30	-1	6,585	-0.02%
2020/07/31	3	60.80	5	60.48	60.80	-2	6,608	-0.03%
2020/07/30	12	58.98	1	58.90	59.40	11	6,614	0.17%
2020/07/29	2	57.45	0	0.00	58.20	2	6,730	0.03%
2020/07/24	10	60.94	8	61.00	60.50	2	6,941	0.03%
2020/07/23	0	0.00	4	60.70	61.80	-4	6,936	-0.06%
2020/07/21	0	0.00	2	59.40	59.30	-2	7,298	-0.03%
2020/07/20	5	59.80	0	60.20	60.00	5	7,406	0.07%
2020/07/17	1	60.00	0	0.00	60.20	1	7,595	0.01%
2020/07/16	0	0.00	3	62.43	61.80	-3	8,100	-0.04%
2020/07/15	3	62.23	22	62.69	61.50	-19	8,136	-0.23%
2020/07/14	1	62.10	7	61.70	62.00	-6	8,117	-0.07%
2020/07/13	0	0.00	3	61.23	61.40	-3	8,128	-0.04%
2020/07/10	6	59.95	1	59.80	59.10	5	8,262	0.06%
2020/07/09	14	62.57	3	62.27	61.60	11	8,315	0.13%
2020/07/08	4	61.00	5	61.12	61.30	-1	8,251	-0.01%
2020/07/07	5	61.16	10	61.00	61.00	-5	8,337	-0.06%
2020/07/06	4	60.40	3	60.10	60.30	1	8,464	0.01%
2020/07/03	3	60.20	8	60.28	59.90	-5	8,621	-0.06%
2020/07/02	11	60.02	25	60.46	60.60	-14	8,867	-0.16%
2020/07/01	0	0.00	2	59.00	58.90	-2	8,967	-0.02%
2020/06/30	0	0.00	8	57.28	57.20	-8	9,030	-0.09%
2020/06/24	6	56.60	0	0.00	56.90	6	9,421	0.06%
2020/06/23	2	56.40	0	0.00	56.20	2	9,645	0.02%
2020/06/19	1	57.60	0	0.00	57.10	1	9,993	0.01%
2020/06/18	2	57.10	2	57.50	57.70	0	10,100	0.00%
2020/06/17	1	57.60	0	0.00	57.60	1	10,167	0.01%
2020/06/16	2	57.95	3	57.73	58.10	-1	10,407	-0.01%
2020/06/15	3	57.80	4	57.40	57.00	-1	10,527	-0.01%
2020/06/12	11	56.75	1	56.80	58.00	10	10,878	0.09%
2020/06/11	7	59.29	14	60.09	57.70	-7	11,071	-0.06%
2020/06/10	4	60.58	13	60.78	60.90	-9	11,061	-0.08%
2020/06/09	13	61.55	16	60.99	60.90	-3	11,172	-0.03%
2020/06/08	29	59.11	19	59.34	59.10	10	11,054	0.09%
2020/06/05	16	59.28	24	59.13	59.00	-8	11,014	-0.07%
2020/06/04	1	57.20	10	57.46	57.70	-9	10,924	-0.08%
2020/06/03	2	56.80	2	56.40	56.60	0	10,936	0.00%
2020/06/02	3	55.80	1	55.80	56.20	2	11,090	0.02%
2020/06/01	2	55.90	0	0.00	56.00	2	11,311	0.02%
2020/05/29	0	0.00	2	55.00	54.50	-2	11,318	-0.02%
2020/05/28	7	56.64	4	56.45	55.50	3	11,401	0.03%
2020/05/27	7	56.74	9	56.73	56.40	-2	11,431	-0.02%
2020/05/26	2	56.10	7	56.34	56.00	-5	11,554	-0.04%
2020/05/25	4	55.88	2	55.90	56.00	2	11,550	0.02%
2020/05/22	21	56.99	19	57.43	56.90	2	11,550	0.02%
2020/05/21	9	54.36	6	53.97	54.40	3	11,267	0.03%
2020/05/20	1	53.40	7	53.26	53.30	-6	11,270	-0.05%
2020/05/19	3	53.60	34	53.61	53.80	-31	11,286	-0.27%
2020/05/18	7	52.17	2	52.00	51.90	5	11,323	0.04%
2020/05/15	2	52.10	0	0.00	51.70	2	11,448	0.02%
2020/05/14	1	53.70	9	53.13	52.70	-8	11,664	-0.07%
2020/05/13	8	53.61	0	0.00	54.00	8	11,683	0.07%
2020/05/12	12	53.54	0	0.00	53.40	12	11,704	0.10%
2020/05/11	14	58.01	4	58.05	57.20	10	11,743	0.09%
2020/05/08	5	57.40	10	58.13	58.10	-5	11,699	-0.04%
2020/05/07	1	57.10	0	0.00	56.90	1	11,649	0.01%
2020/05/06	3	57.60	7	57.54	56.80	-4	11,693	-0.03%
2020/05/05	11	57.73	11	57.65	57.40	0	11,743	0.00%
2020/05/04	12	56.52	3	57.30	57.20	9	11,784	0.08%
2020/04/30	37	57.21	7	57.46	57.20	30	11,807	0.25%
2020/04/29	4	57.05	3	56.97	56.20	1	11,813	0.01%
2020/04/28	1	57.00	2	57.20	56.70	-1	11,869	-0.01%
2020/04/27	2	57.20	4	56.95	57.20	-2	11,965	-0.02%
2020/04/24	17	56.93	7	56.93	56.50	10	11,927	0.08%
2020/04/23	7	55.11	6	55.20	55.70	1	11,683	0.01%
2020/04/22	11	54.98	23	54.75	55.00	-12	11,628	-0.10%
2020/04/21	69	56.68	39	57.01	56.10	30	11,493	0.26%
2020/04/20	3	53.37	5	54.00	53.90	-2	11,038	-0.02%
2020/04/17	2	53.05	18	53.55	52.90	-16	11,337	-0.14%
2020/04/16	3	52.67	5	52.68	52.80	-2	11,336	-0.02%
2020/04/15	12	53.39	40	53.13	52.90	-28	11,646	-0.24%
2020/04/14	4	51.35	31	51.11	51.00	-27	11,872	-0.23%
2020/04/13	15	51.64	15	51.91	51.00	0	11,844	0.00%
2020/04/10	2	51.65	5	51.54	52.00	-3	11,795	-0.03%
2020/04/09	59	51.93	22	51.65	51.50	37	11,748	0.31%
2020/04/08	38	50.61	13	49.38	50.90	25	11,626	0.22%
2020/04/07	18	48.89	18	48.91	49.35	0	11,433	0.00%
2020/04/06	12	43.00	58	44.16	46.60	-46	11,170	-0.41%
2020/04/01	8	41.01	15	41.64	42.40	-7	11,199	-0.06%
2020/03/31	65	42.66	10	42.03	41.75	55	11,102	0.50%
2020/03/30	15	42.27	22	42.15	43.15	-7	11,009	-0.06%
2020/03/27	61	48.67	48	46.63	45.55	13	10,912	0.12%
2020/03/26	76	45.79	61	44.74	46.10	15	10,825	0.14%
2020/03/25	7	44.71	6	45.10	45.75	1	10,848	0.01%
2020/03/24	8	40.73	7	41.13	41.60	1	10,947	0.01%
2020/03/20	37	42.85	32	42.69	42.30	5	11,089	0.05%
2020/03/19	5	39.80	1	40.75	39.35	4	11,195	0.04%
2020/03/18	12	44.63	14	45.56	43.70	-2	11,306	-0.02%
2020/03/17	11	50.16	1	51.20	48.55	10	11,085	0.09%
2020/03/13	3	55.47	7	57.16	58.20	-4	11,342	-0.04%
2020/03/12	7	63.81	1	63.00	61.40	6	11,280	0.05%
2020/03/11	3	69.63	0	0.00	67.30	3	11,172	0.03%
2020/03/10	6	69.23	4	69.30	70.20	2	11,095	0.02%
2020/03/09	5	70.38	0	0.00	69.20	5	10,922	0.05%
2020/03/06	7	73.34	8	74.10	72.90	-1	10,766	-0.01%
2020/03/05	2	72.90	12	72.82	73.50	-10	10,585	-0.09%
2020/03/03	5	69.68	7	69.84	70.00	-2	10,290	-0.02%
2020/03/02	5	66.60	1	67.60	66.10	4	10,160	0.04%
2020/02/27	9	67.76	12	69.02	67.20	-3	10,060	-0.03%
2020/02/26	1	71.50	6	71.98	71.50	-5	9,885	-0.05%
2020/02/25	10	72.06	1	72.30	72.30	9	9,851	0.09%
2020/02/24	2	71.70	1	72.00	71.70	1	9,777	0.01%
2020/02/21	3	71.70	1	71.90	71.70	2	9,756	0.02%
2020/02/20	3	72.70	5	72.50	72.30	-2	9,761	-0.02%
2020/02/19	9	71.58	7	71.76	71.70	2	9,814	0.02%
2020/02/18	10	72.47	14	72.19	71.30	-4	9,716	-0.04%
2020/02/17	16	75.59	24	76.03	74.20	-8	9,582	-0.08%
2020/02/14	8	75.14	4	75.23	75.80	4	9,316	0.04%
2020/02/13	12	75.27	17	75.08	74.50	-5	9,360	-0.05%
2020/02/12	21	75.71	15	75.51	75.20	6	9,328	0.06%
2020/02/11	11	73.60	11	73.92	73.90	0	9,049	0.00%
2020/02/10	7	71.90	5	72.94	72.20	2	8,942	0.02%
2020/02/07	18	73.84	6	72.82	72.20	12	8,887	0.14%
2020/02/06	9	74.30	6	74.43	74.60	3	8,852	0.03%
2020/02/05	6	73.40	6	73.48	74.00	0	8,722	0.00%
2020/02/04	4	71.85	3	71.77	71.90	1	8,541	0.01%
2020/02/03	8	69.48	17	70.49	71.60	-9	8,433	-0.11%
2020/01/31	29	70.41	15	71.01	70.70	14	8,262	0.17%
2020/01/30	7	72.10	4	70.98	69.00	3	8,099	0.04%
2020/01/20	14	75.95	15	76.07	76.00	-1	7,900	-0.01%
2020/01/17	49	75.59	56	75.73	75.10	-7	7,801	-0.09%
2020/01/16	12	74.88	10	74.89	74.90	2	7,684	0.03%
2020/01/15	29	75.24	29	74.62	74.20	0	7,576	0.00%
2020/01/14	9	75.86	10	75.75	75.90	-1	7,470	-0.01%
2020/01/13	49	74.53	74	75.03	76.00	-25	7,378	-0.34%
2020/01/10	15	72.47	24	71.69	73.00	-9	6,952	-0.13%
2020/01/09	38	73.23	29	73.11	71.20	9	6,765	0.13%
2020/01/08	50	71.07	56	71.10	71.40	-6	6,350	-0.09%
2020/01/07	5	68.38	11	68.85	69.10	-6	5,876	-0.10%
2020/01/06	10	68.31	5	69.00	67.70	5	5,744	0.09%
2020/01/03	11	69.39	12	69.57	69.30	-1	5,682	-0.02%
2020/01/02	13	70.42	29	70.49	70.30	-16	5,568	-0.29%
2019/12/31	15	68.13	3	68.60	68.70	12	5,353	0.22%
2019/12/30	21	68.60	22	68.94	68.30	-1	5,289	-0.02%
2019/12/27	56	71.22	15	70.62	70.40	41	5,192	0.79%
2019/12/26	4	69.03	5	69.36	69.70	-1	4,897	-0.02%
2019/12/25	6	69.15	6	69.45	69.60	0	4,828	0.00%
2019/12/24	3	68.77	8	67.74	69.50	-5	4,736	-0.11%
2019/12/23	10	67.83	208	67.16	66.80	-198	4,598	-4.31%	大賣/鉅額交易
2019/12/20	48	69.10	57	69.06	68.50	-9	4,461	-0.20%
2019/12/19	31	68.35	29	67.96	68.20	2	4,320	0.05%
2019/12/18	30	68.47	24	67.23	66.80	6	4,084	0.15%
2019/12/17	55	68.28	61	68.70	68.10	-6	3,910	-0.15%
2019/12/16	111	65.16	93	66.79	67.80	18	3,704	0.49%	大買/
2019/12/13	10	62.41	6	63.13	63.40	4	3,368	0.12%
2019/12/12	27	61.57	11	61.26	61.50	16	3,135	0.51%
2019/12/11	48	60.65	37	61.16	61.50	11	2,982	0.37%
2019/12/10	102	56.78	35	58.10	59.20	67	2,629	2.55%	大買/
2019/12/09	7	54.37	8	54.78	56.00	-1	2,321	-0.04%
2019/12/06	52	54.00	10	53.90	54.00	42	2,192	1.92%
2019/12/05	2	52.30	5	52.90	53.00	-3	2,100	-0.14%
2019/12/04	6	50.92	6	50.80	50.90	0	2,089	0.00%
2019/11/28	0	0.00	4	52.50	52.00	-4	2,266	-0.18%
2019/11/26	1	51.90	0	0.00	52.10	1	2,274	0.04%
2019/11/25	1	51.90	1	51.90	51.80	0	2,272	0.00%
2019/11/22	2	52.80	2	53.00	52.80	0	2,282	0.00%
2019/11/21	30	52.86	0	0.00	52.70	30	2,278	1.32%
2019/11/20	7	53.54	1	53.70	52.90	6	2,283	0.26%
2019/11/18	0	0.00	4	53.98	53.90	-4	2,203	-0.18%
2019/11/15	1	52.20	10	52.00	52.00	-9	2,119	-0.42%
2019/11/14	12	53.33	2	52.50	51.70	10	2,109	0.47%
2019/11/13	1	52.80	0	0.00	53.80	1	2,070	0.05%
2019/11/12	23	53.49	38	53.02	52.90	-15	2,028	-0.74%
2019/11/11	2	53.05	5	53.04	52.60	-3	1,916	-0.16%
2019/11/08	0	0.00	1	52.50	52.00	-1	1,817	-0.06%
2019/11/06	9	52.20	0	0.00	52.20	9	1,835	0.49%
2019/11/05	1	52.40	4	52.85	52.70	-3	1,828	-0.16%
2019/11/04	0	0.00	4	50.83	50.70	-4	1,803	-0.22%
2019/11/01	3	50.20	0	0.00	50.00	3	1,839	0.16%
2019/10/31	1	50.60	0	0.00	50.60	1	1,932	0.05%
2019/10/30	0	0.00	2	51.50	51.60	-2	1,967	-0.10%
2019/10/29	0	0.00	2	50.70	50.80	-2	2,030	-0.10%
2019/10/28	0	0.00	2	50.90	50.90	-2	2,143	-0.09%
2019/10/18	1	49.55	0	0.00	50.40	1	2,772	0.04%
2019/10/15	1	49.45	0	0.00	49.25	1	2,969	0.03%
2019/10/09	1	49.00	0	0.00	48.70	1	3,202	0.03%
2019/10/08	0	0.00	0	52.30	49.70	0	3,320	0.00%
2019/10/04	1	50.00	0	0.00	49.95	1	3,506	0.03%
2019/09/27	2	50.40	0	0.00	50.30	2	3,941	0.05%
2019/09/26	1	51.30	0	0.00	51.30	1	3,934	0.03%
2019/09/25	1	51.40	0	0.00	51.30	1	3,947	0.03%
2019/09/23	0	0.00	3	53.00	53.40	-3	3,874	-0.08%
2019/09/20	1	52.00	0	0.00	52.00	1	3,866	0.03%
2019/09/18	2	52.70	0	0.00	52.40	2	3,966	0.05%
2019/09/17	0	0.00	5	52.36	52.60	-5	4,049	-0.12%
2019/09/16	13	51.52	1.1	52.15	51.50	11.9	4,079	0.29%
2019/09/10	1	50.20	0	0.00	51.10	1	4,055	0.02%
2019/09/05	0	0.00	2	52.55	51.80	-2	3,993	-0.05%
2019/09/04	0	0.00	5	51.42	51.30	-5	3,947	-0.13%
2019/09/03	7	51.39	5	51.20	51.60	2	3,933	0.05%
2019/09/02	3	51.20	6	50.90	52.00	-3	3,881	-0.08%
2019/08/29	1	49.05	1	49.10	48.80	0	3,796	0.00%
2019/08/28	1	48.98	0	0.00	48.60	1	3,815	0.03%
2019/08/27	3	49.15	5	49.27	48.35	-2	3,812	-0.05%
2019/08/26	2	48.25	0	0.00	48.10	2	3,790	0.05%
2019/08/23	5	49.57	1	49.40	49.60	4	3,781	0.11%
2019/08/22	2	48.53	0	0.00	48.70	2	3,762	0.05%
2019/08/21	1	49.40	0	0.00	49.30	1	3,767	0.03%
2019/08/20	2	49.40	12	49.66	49.75	-10	3,753	-0.27%
2019/08/19	2	48.35	2	48.70	48.40	0	3,734	0.00%
2019/08/16	0	0.00	5	47.85	47.90	-5	3,750	-0.13%
2019/08/15	1	47.60	0	0.00	47.65	1	3,751	0.03%
2019/08/14	1	48.35	0	0.00	48.40	1	3,760	0.03%
2019/08/13	1	47.20	0	0.00	47.15	1	3,768	0.03%
2019/08/08	5	48.50	0	0.00	48.55	5	3,847	0.13%
2019/08/06	1	49.15	0	0.00	49.30	1	3,918	0.03%
2019/08/05	7	50.30	7	50.50	49.20	0	3,881	0.00%
2019/08/02	8	50.65	5	50.60	50.30	3	3,905	0.08%
2019/07/31	17	52.96	12	53.14	52.90	5	3,919	0.13%
2019/07/30	1	54.00	6	54.25	53.30	-5	3,907	-0.13%
2019/07/29	6	54.88	5	55.12	55.00	1	3,903	0.03%
2019/07/26	1	53.00	1	53.00	53.30	0	3,932	0.00%
2019/07/25	1	53.70	7	53.30	53.70	-6	3,954	-0.15%
2019/07/24	12	52.79	12	53.19	52.20	0	3,949	0.00%
2019/07/23	7	52.29	8	52.90	51.70	-1	3,904	-0.03%
2019/07/22	3	50.73	1	51.40	51.00	2	3,863	0.05%
2019/07/19	1	49.55	1	50.10	50.90	0	3,977	0.00%
2019/07/18	1	49.30	1	48.85	49.00	0	4,037	0.00%
2019/07/17	7	50.54	5	50.18	50.00	2	4,124	0.05%
2019/07/16	31	51.41	29	50.47	50.10	2	4,302	0.05%
2019/07/15	18	52.37	20	52.84	52.20	-2	4,331	-0.05%
2019/07/12	3	51.93	6	52.50	52.70	-3	4,230	-0.07%
2019/07/11	15	51.75	9	51.62	51.60	6	4,128	0.15%
2019/07/10	10	50.24	9	49.85	50.50	1	3,999	0.03%
2019/07/09	14	50.75	28	50.30	49.60	-14	3,946	-0.36%
2019/07/08	4	48.69	6	49.00	48.90	-2	3,761	-0.05%
2019/07/05	6	47.36	10	47.72	48.70	-4	3,671	-0.11%
2019/07/04	1	45.50	2	45.40	45.60	-1	3,546	-0.03%
2019/07/03	0	0.00	1	44.90	44.85	-1	3,553	-0.03%
2019/07/02	1	45.45	0	0.00	45.10	1	3,620	0.03%
2019/07/01	6	46.11	2	45.68	45.90	4	3,606	0.11%
2019/06/28	6	45.43	11	44.86	44.80	-5	3,578	-0.14%
2019/06/27	16	46.30	14	45.80	45.55	2	3,572	0.06%
2019/06/26	9	46.43	3	46.72	45.80	6	3,521	0.17%
2019/06/25	0	0.00	3	45.60	44.95	-3	3,433	-0.09%
2019/06/24	13	45.55	11	45.33	45.65	2	3,391	0.06%
2019/06/21	4	42.70	0	0.00	43.60	4	3,266	0.12%
2019/06/17	2	41.00	0	0.00	40.90	2	3,212	0.06%
2019/06/04	0	0.00	1	40.80	40.10	-1	3,234	-0.03%
2019/06/03	0	0.00	8	41.40	41.50	-8	3,200	-0.25%
2019/05/31	0	0.00	5	42.15	42.25	-5	3,191	-0.16%
2019/05/30	0	0.00	1	41.90	41.90	-1	3,180	-0.03%
2019/05/28	7	42.64	1	43.05	42.50	6	3,176	0.19%
2019/05/24	2	42.03	2	42.40	41.90	0	3,162	0.00%
2019/05/23	2	41.10	0	0.00	41.55	2	3,153	0.06%
2019/05/22	9	43.28	1	43.00	43.00	8	3,131	0.26%
2019/05/21	3	42.31	0	0.00	43.25	3	3,131	0.10%
2019/05/20	2	42.48	0	0.00	42.00	2	3,122	0.06%
2019/05/17	1	45.20	2	45.18	43.80	-1	3,091	-0.03%
2019/05/16	6	47.55	2	46.30	45.80	4	3,032	0.13%
2019/05/15	5	48.18	4	48.04	48.00	1	2,994	0.03%
2019/05/14	6	46.28	8	46.19	48.30	-2	2,933	-0.07%
2019/05/13	22	48.26	22	47.89	47.60	0	2,871	0.00%
2019/05/10	25	48.92	34	48.52	48.85	-9	2,839	-0.32%
2019/05/09	11	47.67	24	47.87	48.20	-13	2,769	-0.47%
2019/05/08	10.1	49.70	4	49.18	49.75	6.1	2,667	0.23%
2019/05/07	6	50.03	10	50.36	49.90	-4	2,605	-0.15%
2019/05/06	15	49.50	12.1	49.59	49.25	2.9	2,536	0.12%
2019/05/03	0	0.00	9	51.84	51.80	-9	2,436	-0.37%
2019/05/02	25	49.95	27	50.41	50.50	-2	2,284	-0.09%
2019/04/30	27	48.57	33	48.93	50.00	-6	2,204	-0.27%
2019/04/29	11	48.22	2	48.08	47.15	9	2,094	0.43%
2019/04/26	3	50.23	4	50.72	49.75	-1	1,979	-0.05%
2019/04/25	10	50.44	7	50.21	50.20	3	1,844	0.16%
2019/04/24	5	48.82	45	48.56	48.85	-40	1,674	-2.39%
2019/04/23	13	47.98	12	47.89	47.90	1	1,535	0.07%
2019/04/22	25	47.25	113	48.02	48.00	-88	1,362	-6.46%	大賣/
2019/04/19	0	0.00	3	44.20	44.40	-3	1,110	-0.27%
2019/04/16	0	0.00	4	41.50	41.75	-4	908	-0.44%
2019/04/12	4	41.20	0	42.50	40.90	4	884	0.45%
2019/04/09	0	0.00	2	43.00	43.30	-2	843	-0.24%
2019/04/08	0	0.00	19	43.20	43.70	-19	805	-2.36%
2019/04/02	0	0.00	6	40.40	40.15	-6	708	-0.85%
2019/04/01	0	40.70	12	39.97	40.40	-12	702	-1.71%
2019/03/28	1	40.10	0	0.00	40.00	1	682	0.15%
2019/03/27	0	0.00	1	39.75	40.10	-1	676	-0.15%
2019/03/25	0	39.75	0	0.00	39.75	0	672	0.00%
2019/03/22	0	40.30	1	40.10	40.15	-1	672	-0.15%
2019/03/21	10	40.00	20	40.00	39.95	-10	665	-1.50%
2019/03/19	3	39.27	2	39.35	39.30	1	642	0.16%
2019/03/18	1	41.30	0	0.00	41.25	1	597	0.17%
2019/03/15	3	41.32	0	0.00	41.50	3	602	0.50%
2019/03/14	2.1	41.71	0	0.00	41.60	2.1	604	0.35%
2019/03/13	4	42.10	0.1	44.80	42.00	3.9	628	0.62%
2019/03/12	3	42.75	0	0.00	42.45	3	672	0.45%
2019/03/04	1	43.10	0	0.00	43.00	1	842	0.12%
2019/02/26	2	43.35	0	0.00	43.95	2	833	0.24%
2019/02/22	1.1	43.98	0	0.00	43.50	1.1	847	0.13%
2019/02/20	5	43.11	2	42.90	42.90	3	858	0.35%
2019/02/19	1	43.75	0.1	46.75	43.80	0.9	851	0.11%
2019/02/15	1	42.35	1	42.30	42.45	0	861	0.00%
2019/02/14	0	43.40	10	43.10	43.10	-10	865	-1.16%
2019/02/13	0	0.00	4	42.50	43.80	-4	854	-0.47%
2019/02/11	1	40.75	0	0.00	40.90	1	876	0.11%
2019/01/30	0	0.00	1	40.85	40.90	-1	885	-0.11%
2019/01/28	2	41.30	1	41.30	41.35	1	888	0.11%
2019/01/25	1	41.70	0	0.00	41.55	1	900	0.11%
2019/01/23	0	0.00	1	41.90	42.00	-1	899	-0.11%
2019/01/21	1	41.50	0	0.00	41.55	1	911	0.11%
2019/01/18	1	40.60	0	0.00	40.70	1	929	0.11%
2019/01/16	0	0.00	1	40.75	40.40	-1	963	-0.10%
2019/01/15	1	40.45	0	0.00	40.60	1	965	0.10%
2019/01/11	2	40.15	0	0.00	40.20	2	975	0.21%
2019/01/10	3	40.43	0	0.00	40.50	3	979	0.31%
2019/01/07	0.1	39.70	1	39.60	39.55	-0.9	1,022	-0.09%
2019/01/04	1	38.00	0	0.00	38.60	1	1,044	0.10%
2019/01/03	0	0.00	0.1	42.50	39.00	-0.1	1,098	-0.01%
2018/12/27	0	0.00	3	40.50	39.85	-3	1,154	-0.26%
2018/12/25	0	0.00	4	39.70	39.85	-4	1,162	-0.34%
2018/12/21	7	39.75	0	0.00	39.75	7	1,168	0.60%
2018/12/19	0	0.00	2	40.00	39.85	-2	1,178	-0.17%
2018/12/18	3	39.80	0	0.00	39.80	3	1,186	0.25%
2018/12/12	0	0.00	5	41.47	41.70	-5	1,213	-0.41%
2018/12/11	1	41.45	2	40.75	40.70	-1	1,218	-0.08%
2018/12/05	0	0.00	50	45.16	45.55	-50	1,205	-4.15%
2018/12/04	0	0.00	3	45.05	45.30	-3	1,179	-0.25%
2018/12/03	0	0.00	9	41.96	43.50	-9	1,141	-0.79%
2018/11/30	0	0.00	10	42.10	39.80	-10	1,130	-0.88%
2018/11/22	0.1	40.70	0	0.00	40.40	0.1	1,161	0.01%
2018/11/21	10	41.05	0.1	44.00	41.00	9.9	1,188	0.84%
2018/11/19	0	0.00	12	39.74	40.45	-12	1,178	-1.02%
2018/11/15	0	0.00	1	39.05	39.00	-1	1,187	-0.08%
2018/11/14	1	38.10	0	0.00	38.95	1	1,211	0.08%
2018/11/13	4	37.40	0	0.00	37.60	4	1,217	0.33%
2018/11/12	0	0.00	8	36.43	37.20	-8	1,228	-0.65%
2018/11/09	0	0.00	3	36.35	36.55	-3	1,241	-0.24%
2018/11/08	10	37.42	10	37.08	37.10	0	1,250	0.00%
2018/11/07	1	38.95	4	38.70	38.85	-3	1,234	-0.24%
2018/11/02	1	38.35	0	0.00	38.55	1	1,348	0.07%
2018/11/01	3	38.50	1	38.30	38.50	2	1,351	0.15%
2018/10/31	0	0.00	1	37.35	37.70	-1	1,379	-0.07%
2018/10/30	1	35.85	0	0.00	36.20	1	1,394	0.07%
2018/10/29	1	35.00	2	35.40	35.60	-1	1,476	-0.07%
2018/10/25	2	36.25	2	36.50	35.15	0	1,525	0.00%
2018/10/24	3	38.75	0	0.00	38.55	3	1,519	0.20%
2018/10/23	2	39.33	0	0.00	39.00	2	1,515	0.13%
2018/10/22	0	0.00	3	40.05	40.10	-3	1,515	-0.20%
2018/10/19	3	39.30	2	39.45	39.50	1	1,519	0.07%
2018/10/18	0	0.00	2	40.63	40.05	-2	1,531	-0.13%
2018/10/17	3	40.83	1	41.20	40.40	2	1,589	0.13%
2018/10/16	2.1	40.32	3	41.00	40.35	-0.9	1,632	-0.06%
2018/10/15	0	0.00	0.1	45.00	40.00	-0.1	1,659	0.00%
2018/10/12	0	0.00	1	40.90	41.35	-1	1,669	-0.06%
2018/10/11	2	41.05	3	41.33	41.00	-1	1,666	-0.06%
2018/10/09	0	0.00	1	45.85	45.55	-1	1,626	-0.06%
2018/10/08	2	46.45	0	0.00	45.55	2	1,623	0.12%
2018/10/05	1	45.00	30	46.32	46.00	-29	1,619	-1.79%
2018/10/04	6	48.30	0	0.00	48.30	6	1,599	0.38%
2018/10/03	0	0.00	2	49.15	48.60	-2	1,669	-0.12%
2018/09/27	10	49.35	0	0.00	49.30	10	1,785	0.56%
2018/09/26	2	49.90	1	49.95	49.75	1	1,787	0.06%
2018/09/17	2	50.40	0	0.00	50.90	2	1,862	0.11%
2018/09/14	0	0.00	3	50.00	50.70	-3	1,856	-0.16%
2018/09/13	2	49.80	0	0.00	49.50	2	1,853	0.11%
2018/09/12	5	49.35	0	0.00	49.45	5	1,859	0.27%
2018/09/10	4	49.39	0	0.00	48.30	4	1,893	0.21%
2018/09/05	5.1	53.26	5	53.48	52.80	0.1	1,924	0.00%
2018/09/03	1	51.90	0	0.00	50.90	1	1,918	0.05%
2018/08/27	1	50.40	0	0.00	51.60	1	1,945	0.05%
2018/08/23	2	50.25	0	0.00	50.30	2	2,111	0.09%
2018/08/21	4	49.03	0	0.00	48.55	4	2,138	0.19%
2018/08/20	1	50.20	2	48.55	48.80	-1	2,126	-0.05%
2018/08/14	2	51.30	0	0.00	51.60	2	2,076	0.10%
2018/08/13	2	50.80	5	51.20	51.80	-3	2,072	-0.14%
2018/08/09	0	0.00	11	56.47	56.00	-11	2,019	-0.54%
2018/08/08	0	0.00	1	57.70	57.20	-1	2,066	-0.05%
2018/08/07	2	57.70	0	0.00	57.70	2	2,073	0.10%
2018/08/06	1	57.10	1	57.30	57.40	0	2,111	0.00%
2018/08/03	5	56.80	4	56.88	57.40	1	2,102	0.05%
2018/08/02	2	55.10	6	55.20	56.30	-4	2,038	-0.20%
2018/08/01	0	0.00	1	54.03	54.00	-1	2,026	-0.05%
2018/07/31	0	0.00	2	53.50	54.00	-2	2,208	-0.09%
2018/07/26	1	53.70	6	53.70	54.00	-5	2,237	-0.22%
2018/07/25	6	54.20	6	54.10	54.20	0	2,250	0.00%
2018/07/24	10	51.00	12	53.88	53.90	-2	2,240	-0.09%
2018/07/23	5	51.06	5	52.68	50.40	0	2,185	0.00%
2018/07/20	2	54.40	5	53.40	53.20	-3	2,146	-0.14%
2018/07/19	6	54.80	11	55.93	54.80	-5	2,117	-0.24%
2018/07/18	1	56.80	1	56.20	56.40	0	2,110	0.00%
2018/07/17	12	57.13	0	0.00	57.00	12	2,106	0.57%
2018/07/16	1	58.20	1	58.30	58.00	0	2,103	0.00%
2018/07/12	4	58.05	1	58.30	58.10	3	2,125	0.14%
2018/07/11	0	0.00	3	58.53	58.10	-3	2,141	-0.14%
2018/07/10	7	65.70	0	0.00	65.70	7	2,084	0.34%
2018/07/09	0	0.00	13	65.52	65.30	-13	2,056	-0.63%
2018/07/06	0	0.00	1	64.80	65.10	-1	2,045	-0.05%
2018/07/05	1	66.70	0	0.00	66.40	1	2,076	0.05%
2018/07/03	2	67.70	1	67.00	67.00	1	2,086	0.05%
2018/07/02	1	68.50	6	67.73	67.80	-5	2,078	-0.24%
2018/06/29	5	65.20	0	0.00	65.70	5	2,044	0.24%
2018/06/28	2	65.45	0	0.00	65.00	2	2,041	0.10%
2018/06/27	0	0.00	1	65.10	64.80	-1	2,040	-0.05%
2018/06/26	2	64.50	0	0.00	64.40	2	2,065	0.10%
2018/06/25	0	0.00	1	66.50	66.30	-1	2,051	-0.05%
2018/06/22	1	66.60	0	0.00	66.50	1	2,073	0.05%
2018/06/21	4	67.45	1	67.70	67.30	3	2,105	0.14%
2018/06/15	1	68.00	2	68.00	67.90	-1	2,125	-0.05%
2018/06/14	4	68.53	0	0.00	68.10	4	2,117	0.19%
2018/06/13	5	68.58	0	0.00	68.50	5	2,106	0.24%
2018/06/12	1	68.00	0	0.00	67.90	1	2,091	0.05%
2018/06/08	6	67.30	1	66.80	66.80	5	2,083	0.24%
2018/06/06	3	68.00	1	68.00	67.30	2	2,158	0.09%
2018/06/01	1	66.60	32	66.61	66.60	-31	2,258	-1.37%
2018/05/31	45	67.31	29	68.71	67.60	16	2,237	0.72%
2018/05/30	0	0.00	2	64.05	64.90	-2	2,110	-0.09%
2018/05/29	0	0.00	2	63.60	63.50	-2	2,079	-0.10%
2018/05/28	0	0.00	1	64.30	64.10	-1	2,081	-0.05%
2018/05/24	1	62.90	0	0.00	63.80	1	2,087	0.05%
2018/05/22	8	62.70	3	62.60	62.50	5	2,114	0.24%
2018/05/18	1	61.80	0	0.00	61.80	1	2,143	0.05%
2018/05/16	2	62.00	6	62.00	63.20	-4	2,142	-0.19%
2018/05/15	8	60.90	4	60.90	60.80	4	2,111	0.19%
2018/05/14	13	60.63	1	61.50	60.70	12	2,178	0.55%
2018/05/11	1	63.50	2	63.70	63.20	-1	2,124	-0.05%
2018/05/09	2	62.80	8	62.70	63.10	-6	2,113	-0.28%
2018/05/08	55	64.09	11	64.05	63.90	44	2,070	2.12%
2018/05/07	9	69.99	0	0.00	70.20	9	1,905	0.47%
2018/05/04	1	71.20	0	0.00	71.10	1	1,973	0.05%
2018/05/03	1	71.30	0	0.00	71.10	1	1,991	0.05%
2018/05/02	11	72.05	0	0.00	72.60	11	2,011	0.55%
2018/04/30	0	0.00	3	71.67	71.90	-3	2,020	-0.15%
2018/04/27	1	71.20	0	0.00	71.20	1	2,056	0.05%
2018/04/25	5	72.00	0	0.00	72.40	5	2,195	0.23%
2018/04/19	1	74.10	0	0.00	74.10	1	2,265	0.04%
2018/04/17	2	74.20	2	73.80	73.90	0	2,270	0.00%
2018/04/13	2	76.40	0	0.00	76.40	2	2,310	0.09%
2018/04/12	2	76.50	1	76.50	76.60	1	2,323	0.04%
2018/03/31	1	75.50	1	75.60	75.60	0	2,438	0.00%
2018/03/30	0	0.00	1	75.70	75.50	-1	2,481	-0.04%
2018/03/28	0	0.00	1	75.10	75.20	-1	2,750	-0.04%
2018/03/26	3	75.13	1	75.30	75.00	2	2,752	0.07%
2018/03/22	0	0.00	1	75.20	74.50	-1	2,767	-0.04%
2018/03/21	5	74.80	0	0.00	74.70	5	2,787	0.18%
2018/03/20	2	74.70	1	75.00	74.60	1	2,813	0.04%
2018/03/19	1	75.50	3	75.63	75.30	-2	2,820	-0.07%
2018/03/16	4	75.80	2	75.85	75.70	2	2,824	0.07%
2018/03/15	0	75.10	8	74.88	75.20	-8	2,803	-0.29%
2018/03/14	4	75.48	0	0.00	75.50	4	2,804	0.14%
2018/03/13	6	74.63	3	74.67	76.00	3	2,840	0.11%
2018/03/12	0	74.00	6	74.00	73.80	-6	2,810	-0.21%
2018/03/09	0	0.00	9	74.52	74.50	-9	2,819	-0.32%
2018/03/08	8	74.45	5	74.20	74.20	3	2,856	0.11%
2018/03/07	3	72.27	0	0.00	71.60	3	2,779	0.11%
2018/03/02	1	73.10	0	0.00	72.90	1	2,971	0.03%
2018/03/01	1	73.40	1	73.30	73.40	0	3,014	0.00%
2018/02/27	3	74.20	3	74.00	73.50	0	3,035	0.00%
2018/02/26	2	73.70	0	0.00	73.40	2	3,036	0.07%
2018/02/23	1	73.40	0	0.00	73.10	1	3,096	0.03%
2018/02/21	0	0.00	12	72.77	73.90	-12	3,261	-0.37%
2018/02/12	0	0.00	1	71.50	71.60	-1	3,240	-0.03%
2018/02/09	7	70.14	1	70.60	71.00	6	3,264	0.18%
2018/02/08	6	70.53	0	0.00	70.30	6	3,264	0.18%
2018/02/06	11	69.71	2	68.45	68.00	9	3,273	0.27%
2018/02/05	1	70.30	2	71.15	71.20	-1	3,284	-0.03%
2018/02/02	0	0.00	20	72.20	72.20	-20	3,343	-0.60%
2018/02/01	0	0.00	3	72.40	72.50	-3	3,531	-0.08%
2018/01/31	1	71.50	1	72.00	71.90	0	3,586	0.00%
2018/01/30	5	72.22	1	72.20	72.00	4	3,650	0.11%
2018/01/29	6	71.67	3	72.30	72.50	3	3,649	0.08%
2018/01/26	7	75.59	2	75.25	75.30	5	3,578	0.14%
2018/01/25	14	76.13	1	76.40	75.30	13	3,604	0.36%
2018/01/24	2	75.85	1	75.80	75.80	1	3,639	0.03%
2018/01/23	1	75.10	22	75.25	75.30	-21	3,651	-0.58%
2018/01/22	3	75.97	2	75.75	75.90	1	3,656	0.03%
2018/01/19	14	74.79	8	73.69	74.90	6	3,738	0.16%
2018/01/18	5	73.40	1	73.40	73.20	4	3,715	0.11%
2018/01/17	5	72.64	1	72.20	72.50	4	3,712	0.11%
2018/01/16	2	72.55	11	72.59	72.50	-9	3,721	-0.24%
2018/01/15	3	72.83	0	0.00	72.80	3	3,749	0.08%
2018/01/12	0	0.00	2	72.45	72.50	-2	3,800	-0.05%
2018/01/11	1	71.50	0	0.00	71.30	1	3,846	0.03%
2018/01/10	1	71.20	0	0.00	71.00	1	3,946	0.03%
2018/01/09	5	73.24	0	0.00	73.20	5	4,239	0.12%
2018/01/08	1	72.70	4	72.70	72.60	-3	4,269	-0.07%
2018/01/05	3	73.77	12	74.21	73.60	-9	4,330	-0.21%
2018/01/04	2	73.90	16	73.76	74.00	-14	4,354	-0.32%
2018/01/03	2	73.80	7	73.86	73.80	-5	4,397	-0.11%
2018/01/02	7	71.80	0	0.00	71.80	7	4,545	0.15%