威剛 (3260)-兆豐-來福券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
104.0
漲跌
▲3.0
漲幅
+2.97%
成交量
8,979張
產業
上櫃半導體類股
1068人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	8	102.75	104.00	-8	9,301	-0.09%
2024/04/30	1	100.50	0	0.00	100.00	1	9,522	0.01%
2024/04/29	6	100.33	0	0.00	101.00	6	9,534	0.06%
2024/04/26	5	99.50	5	99.18	99.10	0	9,577	0.00%
2024/04/25	2	99.45	2	98.46	98.70	0	9,568	0.00%
2024/04/24	25	98.13	33.5	99.25	99.50	-8.5	9,605	-0.09%
2024/04/23	1	94.80	1	94.60	94.50	0	9,533	0.00%
2024/04/22	6.8	94.36	1	93.20	93.10	5.8	9,519	0.06%
2024/04/19	6	98.20	2	97.25	96.20	4	9,553	0.04%
2024/04/18	5	100.70	11	101.27	102.50	-6	9,358	-0.06%
2024/04/17	11	104.55	6	104.17	103.50	5	9,265	0.05%
2024/04/16	31	105.79	14.1	104.58	104.00	16.9	9,086	0.19%
2024/04/15	20.6	114.40	21	113.26	115.50	-0.4	8,768	0.00%
2024/04/12	19	113.97	12	112.96	113.00	7	8,612	0.08%
2024/04/11	37	110.18	37	109.31	108.50	0	8,205	0.00%
2024/04/10	14	111.14	44.1	110.69	113.00	-30.1	7,874	-0.38%
2024/04/09	6	101.50	8	102.75	103.00	-2	7,133	-0.03%
2024/04/08	2	99.80	0.2	100.00	101.00	1.8	7,015	0.03%
2024/04/03	1	100.00	0	0.00	100.00	1	7,454	0.01%
2024/04/02	3	100.60	3	101.03	99.90	0	7,596	0.00%
2024/04/01	1	100.50	5	100.40	100.50	-4	7,633	-0.05%
2024/03/29	3	98.87	1	98.80	98.70	2	7,545	0.03%
2024/03/28	2	99.45	8	99.94	98.80	-6	7,521	-0.08%
2024/03/27	0	0.00	2	99.20	98.80	-2	7,648	-0.03%
2024/03/26	2	98.25	1	96.90	96.90	1	7,691	0.01%
2024/03/25	0	0.00	1	97.91	98.30	-1	7,665	-0.01%
2024/03/22	3	99.50	7	101.06	98.70	-4	7,688	-0.05%
2024/03/21	15	100.26	9.4	99.79	100.50	5.6	7,607	0.07%
2024/03/20	2.1	97.20	2	97.40	96.00	0.1	7,517	0.00%
2024/03/18	1	96.30	2	96.70	96.20	-1	7,683	-0.01%
2024/03/15	0	0.00	1	96.70	95.60	-1	7,859	-0.01%
2024/03/13	3	96.23	0	0.00	95.70	3	8,232	0.04%
2024/03/12	0	0.00	0.2	97.30	97.80	-0.2	8,413	0.00%
2024/03/11	1	97.00	1	96.30	97.20	0	8,539	0.00%
2024/03/08	2.4	93.66	5	94.22	94.20	-2.6	8,601	-0.03%
2024/03/07	12	97.03	1	96.30	96.20	11	8,690	0.13%
2024/03/06	2	97.00	11	97.68	97.10	-9	8,643	-0.10%
2024/03/05	6	97.28	18	97.22	97.40	-12	8,800	-0.14%
2024/03/04	10	100.00	29	100.36	99.50	-19	8,784	-0.22%
2024/03/01	16	99.50	0	0.00	99.20	16	8,773	0.18%
2024/02/29	0	0.00	2	100.00	100.00	-2	8,862	-0.02%
2024/02/27	1	98.50	3.2	101.46	98.50	-2.2	8,902	-0.03%
2024/02/26	2.2	98.14	0.4	98.10	98.00	1.8	8,918	0.02%
2024/02/23	5	101.60	6	100.50	100.00	-1	8,893	-0.01%
2024/02/22	2	100.50	0	0.00	101.00	2	8,812	0.02%
2024/02/21	3	100.33	10	100.57	100.00	-7	8,855	-0.08%
2024/02/20	9	98.84	0	0.00	99.80	9	8,902	0.10%
2024/02/19	2	98.00	6	99.60	99.90	-4	8,840	-0.05%
2024/02/16	3	96.47	2	97.30	97.30	1	8,830	0.01%
2024/02/15	0.1	97.30	7	97.30	97.40	-7	8,904	-0.08%
2024/02/05	3	95.10	1	96.00	95.10	2	9,083	0.02%
2024/02/02	2	95.95	0	0.00	96.00	2	9,175	0.02%
2024/01/30	0	0.00	2	96.20	95.70	-2	9,829	-0.02%
2024/01/29	5	96.68	2	96.50	96.80	3	10,000	0.03%
2024/01/26	1	95.00	4	95.38	94.50	-3	10,159	-0.03%
2024/01/25	8	96.17	5	95.84	95.60	3	10,400	0.03%
2024/01/24	44	99.42	18	97.86	96.60	26	10,545	0.25%
2024/01/23	0	0.00	3	96.23	96.20	-3	10,454	-0.03%
2024/01/22	5	94.78	4	95.13	95.30	1	10,605	0.01%
2024/01/19	2	93.95	1	93.40	94.00	1	10,764	0.01%
2024/01/18	0	0.00	4	92.48	93.00	-4	10,885	-0.04%
2024/01/17	5	94.48	0	0.00	93.70	5	11,043	0.05%
2024/01/16	3	96.87	2	96.80	96.80	1	11,389	0.01%
2024/01/15	0	0.00	13	97.55	98.00	-13	11,588	-0.11%
2024/01/12	2.2	94.94	2	95.40	94.40	0.2	11,747	0.00%
2024/01/11	4	95.83	1	95.50	95.60	3	12,242	0.02%
2024/01/10	7	95.10	1	94.30	96.20	6	12,853	0.05%
2024/01/09	20	97.61	16	96.10	95.30	4	13,309	0.03%
2024/01/08	11	96.37	13	97.44	98.20	-2	13,343	-0.01%
2024/01/05	4	97.00	2	97.85	97.00	2	13,567	0.01%
2024/01/04	4	96.80	2	97.75	96.70	2	13,662	0.01%
2024/01/03	12	97.87	2.5	98.82	98.30	9.5	13,720	0.07%
2024/01/02	4	100.75	0	0.00	100.50	4	13,730	0.03%
2023/12/29	27	105.69	16	106.84	103.00	11	13,802	0.08%
2023/12/28	8	103.50	18	104.53	105.50	-10	13,716	-0.07%
2023/12/27	6	102.83	15	103.63	104.50	-9	14,145	-0.06%
2023/12/26	1	101.50	1	102.00	101.50	0	14,086	0.00%
2023/12/25	2.1	100.29	6	100.00	100.00	-3.9	14,196	-0.03%
2023/12/22	7	101.29	4	103.00	101.00	3	14,205	0.02%
2023/12/21	6	100.17	5	101.00	100.50	1	14,047	0.01%
2023/12/20	6	99.85	1	100.01	99.40	5	14,006	0.04%
2023/12/19	29	100.45	0	0.00	100.00	29	14,001	0.21%
2023/12/15	15.4	104.66	4	106.00	102.00	11.4	14,102	0.08%
2023/12/14	1	103.00	1	103.50	103.00	0	13,983	0.00%
2023/12/13	32	103.53	4	104.38	102.50	28	13,988	0.20%
2023/12/12	4	105.00	2.1	106.64	104.00	1.9	14,226	0.01%
2023/12/11	1	104.50	9.5	104.82	104.50	-8.5	14,214	-0.06%
2023/12/08	0	0.00	11	103.91	104.00	-11	14,283	-0.08%
2023/12/07	1	100.50	2	102.72	100.50	-1	14,549	-0.01%
2023/12/06	5	100.14	23.1	100.24	102.50	-18.1	14,518	-0.12%
2023/12/05	8.2	98.51	0	0.00	98.30	8.2	14,444	0.06%
2023/12/04	1	101.00	2.1	102.95	101.00	-1.1	14,573	-0.01%
2023/12/01	17	99.35	6	99.32	99.60	11	14,420	0.08%
2023/11/30	7	100.64	21.2	101.52	100.00	-14.2	14,419	-0.10%
2023/11/29	2	98.60	8	98.43	98.90	-6	14,336	-0.04%
2023/11/28	4	95.48	13.2	96.52	96.70	-9.2	14,478	-0.06%
2023/11/27	14.3	95.13	11	95.91	94.10	3.2	14,801	0.02%
2023/11/24	11	96.82	1	96.70	96.30	10	14,833	0.07%
2023/11/22	17	97.93	6	98.10	98.20	11	14,586	0.08%
2023/11/21	18	99.07	17	99.48	98.90	1	14,530	0.01%
2023/11/20	4	99.10	4	99.75	99.10	0	14,495	0.00%
2023/11/17	15	98.09	8.2	98.48	97.70	6.8	14,378	0.05%
2023/11/16	26	100.94	11	99.85	99.80	15	14,182	0.11%
2023/11/15	28	104.07	11	102.45	102.00	17	14,044	0.12%
2023/11/14	1	104.00	2.6	103.46	105.00	-1.6	13,852	-0.01%
2023/11/13	18	106.11	12.3	105.44	105.00	5.7	13,780	0.04%
2023/11/10	1	101.50	5	103.00	101.50	-4	13,533	-0.03%
2023/11/09	11	101.05	1.1	100.05	101.00	9.9	13,446	0.07%
2023/11/08	4	103.75	2	103.50	103.00	2	13,263	0.02%
2023/11/07	2	103.00	16	103.59	105.00	-14	13,107	-0.11%
2023/11/06	7	101.64	2.2	100.96	101.50	4.8	12,926	0.04%
2023/11/03	16	99.09	20	100.27	100.50	-4	12,866	-0.03%
2023/11/02	12	99.70	15.1	99.67	99.30	-3.1	12,685	-0.02%
2023/11/01	5.5	97.58	2	96.40	96.20	3.5	12,404	0.03%
2023/10/31	4	98.00	2	99.65	97.40	2	12,230	0.02%
2023/10/30	3	97.90	6	98.45	98.50	-3	12,040	-0.02%
2023/10/27	5.1	95.71	4	94.75	94.10	1.1	11,889	0.01%
2023/10/26	12	97.82	13	98.38	97.50	-1	11,731	-0.01%
2023/10/25	6	99.55	1	99.70	99.10	5	11,706	0.04%
2023/10/24	33	102.12	25.1	100.90	101.50	7.9	11,574	0.07%
2023/10/23	7	105.07	16.2	105.96	106.00	-9.2	11,171	-0.08%
2023/10/20	17	102.94	15	103.70	105.00	2	10,962	0.02%
2023/10/19	10	104.55	19.6	104.88	104.00	-9.6	10,690	-0.09%
2023/10/18	12	100.00	9.1	101.85	101.50	2.9	10,203	0.03%
2023/10/17	7	100.61	15.2	101.15	100.00	-8.2	9,629	-0.09%
2023/10/16	3	96.23	0	0.00	96.10	3	9,184	0.03%
2023/10/13	3	96.70	11.1	96.35	96.70	-8.1	9,084	-0.09%
2023/10/12	8	92.74	6	93.80	93.60	2	8,735	0.02%
2023/10/11	5	93.50	8.7	93.31	92.20	-3.7	8,644	-0.04%
2023/10/06	5	93.30	8	94.14	93.00	-3	8,530	-0.04%
2023/10/05	2	91.50	2.1	92.25	91.00	-0.1	8,348	0.00%
2023/10/04	20	93.87	17.3	93.36	92.50	2.8	8,233	0.03%
2023/10/03	19	93.07	25.6	94.02	92.90	-6.6	7,895	-0.08%
2023/10/02	2	87.10	5	87.44	88.40	-3	7,471	-0.04%
2023/09/28	3	84.73	0.1	85.30	84.50	2.9	7,488	0.04%
2023/09/26	5	86.46	0	0.00	86.20	5	7,780	0.06%
2023/09/22	0	87.30	12	87.86	89.30	-12	7,994	-0.15%
2023/09/20	1	87.51	6	88.22	87.20	-5	8,502	-0.06%
2023/09/19	3	91.77	4	90.18	90.30	-1	8,469	-0.01%
2023/09/18	2	92.05	1	92.00	91.40	1	8,485	0.01%
2023/09/15	2	92.46	8	93.21	93.40	-6	8,464	-0.07%
2023/09/14	5	90.80	14	91.72	90.80	-9	8,253	-0.11%
2023/09/13	4	89.52	10	90.07	90.70	-6	8,356	-0.07%
2023/09/12	6	89.75	8.1	90.04	90.40	-2.1	8,732	-0.02%
2023/09/11	6.1	88.92	4	89.50	88.60	2.1	8,394	0.03%
2023/09/07	9	88.94	9	89.41	88.80	0	8,471	0.00%
2023/09/06	2	87.10	0	0.00	86.80	2	8,412	0.02%
2023/09/05	2	87.35	2.2	87.04	87.40	-0.2	8,433	0.00%
2023/09/04	3	86.47	1	86.20	86.00	2	8,399	0.02%
2023/09/01	7	87.81	12	88.33	87.90	-5	8,392	-0.06%
2023/08/31	7	87.27	8	86.00	86.80	-1	8,249	-0.01%
2023/08/30	5	83.10	6	82.48	83.80	-1	7,899	-0.01%
2023/08/29	0	0.00	5	78.10	77.60	-5	7,849	-0.06%
2023/08/28	1	77.50	0	0.00	75.90	1	8,208	0.01%
2023/08/22	0	0.00	2	78.20	77.60	-2	9,032	-0.02%
2023/08/21	0	0.00	2	76.60	76.70	-2	9,034	-0.02%
2023/08/18	4	77.73	0	0.00	76.00	4	9,059	0.04%
2023/08/17	0	0.00	1	78.30	78.00	-1	9,043	-0.01%
2023/08/16	3	75.33	0	0.00	74.80	3	8,996	0.03%
2023/08/15	1	77.30	3	76.43	77.00	-2	9,025	-0.02%
2023/08/14	1	73.90	1	73.50	74.30	0	9,116	0.00%
2023/08/11	0	0.00	1	76.00	76.00	-1	9,085	-0.01%
2023/08/09	4	82.58	9	83.38	79.50	-5	8,965	-0.06%
2023/08/07	0.1	80.70	0	0.00	80.50	0.1	8,819	0.00%
2023/08/04	2	79.20	3	78.97	79.60	-1	8,801	-0.01%
2023/08/02	2	80.25	4	80.70	80.00	-2	8,776	-0.02%
2023/08/01	5	82.60	12	83.88	82.60	-7	8,739	-0.08%
2023/07/31	14	83.37	0	0.00	81.90	14	8,707	0.16%
2023/07/27	0	0.00	1	82.00	81.30	-1	8,513	-0.01%
2023/07/26	0	0.00	3	76.80	76.80	-3	8,403	-0.04%
2023/07/25	1	78.10	0	0.00	78.10	1	8,410	0.01%
2023/07/24	1	78.30	0	0.00	78.60	1	8,446	0.01%
2023/07/21	0	0.00	2	78.60	79.80	-2	8,399	-0.02%
2023/07/20	4	81.45	0	0.00	81.00	4	8,360	0.05%
2023/07/19	0	0.00	1	83.10	82.50	-1	8,289	-0.01%
2023/07/18	1	82.40	4	82.80	81.90	-3	8,264	-0.04%
2023/07/17	1	84.50	4	84.83	84.80	-3	8,211	-0.04%
2023/07/14	4	84.75	3	84.60	85.70	1	8,239	0.01%
2023/07/13	3	83.73	3	83.57	83.30	0	8,238	0.00%
2023/07/12	1	81.50	3	81.57	81.60	-2	8,206	-0.02%
2023/07/11	1	83.10	2	81.90	82.20	-1	8,166	-0.01%
2023/07/10	0	0.00	1	82.10	81.80	-1	8,154	-0.01%
2023/07/07	14	83.81	0	85.90	83.30	14	8,179	0.17%
2023/07/06	4	88.04	0	0.00	87.40	4	8,163	0.05%
2023/07/05	2	91.30	1	92.30	90.40	1	8,074	0.01%
2023/07/04	6	92.50	9.1	91.21	92.90	-3.1	7,943	-0.04%
2023/07/03	1	88.80	0	0.00	89.70	1	7,786	0.01%
2023/06/30	3	88.97	1	88.60	89.00	2	7,981	0.03%
2023/06/29	9	91.73	6	92.17	92.30	3	7,891	0.04%
2023/06/28	5	89.02	5	89.40	88.20	0	7,529	0.00%
2023/06/27	1	84.10	3	86.47	86.40	-2	7,284	-0.03%
2023/06/26	7	88.01	1	87.60	86.90	6	7,213	0.08%
2023/06/21	4.1	90.29	4	90.40	90.60	0.1	7,206	0.00%
2023/06/20	3	90.63	5	90.54	90.40	-2	7,312	-0.03%
2023/06/19	9	91.71	6	93.35	92.50	3	7,249	0.04%
2023/06/16	9	90.41	17	91.45	92.10	-8	6,985	-0.11%
2023/06/15	5	89.06	0	0.00	87.80	5	6,376	0.08%
2023/06/14	4	89.20	17	89.08	89.40	-13	6,180	-0.21%
2023/06/13	7.1	86.37	16	87.41	86.00	-8.9	5,947	-0.15%
2023/06/12	0	0.00	3	85.50	85.50	-3	5,805	-0.05%
2023/06/09	3	83.60	2	83.05	84.00	1	5,614	0.02%
2023/06/08	7	84.00	2	83.80	84.30	5	5,533	0.09%
2023/06/07	2	84.00	0	0.00	84.00	2	5,479	0.04%
2023/06/06	1	81.00	2	83.20	81.80	-1	5,393	-0.02%
2023/06/05	1	84.50	1	84.60	84.20	0	5,280	0.00%
2023/06/02	6	85.82	3	85.60	85.60	3	5,212	0.06%
2023/06/01	10	86.68	0	0.00	85.60	10	5,141	0.19%
2023/05/31	6	86.97	39	88.87	89.30	-33	4,817	-0.68%
2023/05/30	3	80.93	5	80.96	81.20	-2	4,092	-0.05%
2023/05/29	1	79.70	1	79.40	79.90	0	3,973	0.00%
2023/05/26	1	77.10	0	0.00	77.00	1	3,866	0.03%
2023/05/25	0	0.00	1	76.80	76.70	-1	3,864	-0.03%
2023/05/24	1	76.80	0	0.00	76.70	1	3,852	0.03%
2023/05/23	0	0.00	3	76.10	76.80	-3	3,852	-0.08%
2023/05/19	1	79.00	0	0.00	76.50	1	3,848	0.03%
2023/05/18	3	77.40	2	75.80	77.40	1	3,838	0.03%
2023/05/11	3	70.50	0	0.00	70.60	3	3,793	0.08%
2023/05/05	3	73.70	0	0.00	73.70	3	3,804	0.08%
2023/05/04	0	0.00	2	74.90	74.70	-2	3,827	-0.05%
2023/05/02	0	0.00	1	75.00	75.80	-1	3,839	-0.03%
2023/04/28	1	75.40	1	76.00	75.00	0	3,886	0.00%
2023/04/27	0	0.00	7	74.17	75.00	-7	3,819	-0.18%
2023/04/26	3	71.13	0	0.00	71.20	3	3,755	0.08%
2023/04/25	4	71.90	0	0.00	71.00	4	3,748	0.11%
2023/04/20	1	74.00	1	73.10	73.10	0	3,726	0.00%
2023/04/19	9	74.39	2	75.00	74.30	7	3,705	0.19%
2023/04/18	3	76.47	0	0.00	76.20	3	3,633	0.08%
2023/04/17	0	0.00	1	78.20	78.30	-1	3,583	-0.03%
2023/04/14	0	0.00	1	79.50	79.10	-1	3,536	-0.03%
2023/04/13	3	80.40	0	0.00	79.60	3	3,497	0.09%
2023/04/12	1	81.30	5	82.64	82.40	-4	3,424	-0.12%
2023/04/11	3	81.77	4	81.60	81.30	-1	3,310	-0.03%
2023/04/10	2	78.30	0	0.00	78.10	2	3,139	0.06%
2023/04/07	1	80.10	9	80.54	80.00	-8	3,077	-0.26%
2023/04/06	3	78.60	3	79.40	79.60	0	2,938	0.00%
2023/03/31	0	0.00	46	78.29	79.50	-46	2,864	-1.61%
2023/03/30	41	76.43	2	76.70	76.00	39	2,577	1.51%
2023/03/29	0	0.00	1	74.00	74.00	-1	2,441	-0.04%
2023/03/28	2	74.65	0	0.00	73.70	2	2,425	0.08%
2023/03/27	3	75.97	0	0.00	75.80	3	2,377	0.13%
2023/03/24	2	78.50	3	78.77	78.50	-1	2,305	-0.04%
2023/03/23	5	77.20	16	76.52	76.80	-11	2,166	-0.51%
2023/03/22	0	0.00	2	71.20	73.30	-2	1,978	-0.10%
2023/03/21	0	0.00	1	70.50	70.60	-1	1,869	-0.05%
2023/03/16	0	0.00	1	67.40	66.70	-1	1,806	-0.06%
2023/03/15	1	67.50	0	0.00	67.30	1	1,816	0.06%
2023/03/14	0	68.90	0	0.00	67.50	0	1,829	0.00%
2023/03/09	2	71.80	1	71.40	71.20	1	1,793	0.06%
2023/03/08	0	70.70	0	0.00	71.00	0	1,771	0.00%
2023/03/07	1	70.40	0	0.00	70.40	1	1,759	0.06%
2023/03/06	6	71.40	0	0.00	70.60	6	1,752	0.34%
2023/03/03	0	0.00	2	68.60	69.30	-2	1,686	-0.12%
2023/03/02	0	0.00	1	68.20	67.90	-1	1,644	-0.06%
2023/02/24	1	66.90	2	66.10	66.30	-1	1,620	-0.06%
2023/02/21	0	0.00	1	69.40	68.20	-1	1,780	-0.06%
2023/02/17	3	69.30	1	69.20	69.20	2	1,918	0.10%
2023/02/14	0	0.00	26	67.89	68.20	-26	1,842	-1.41%
2023/02/13	1	64.90	0	0.00	64.60	1	1,772	0.06%
2023/02/03	0	0.00	6	66.77	65.90	-6	1,714	-0.35%
2023/02/02	0	0.00	22	66.67	66.70	-22	1,712	-1.28%
2023/02/01	1	64.80	1	64.70	65.00	0	1,717	0.00%
2023/01/31	0	0.00	1	65.50	65.50	-1	1,693	-0.06%
2023/01/30	0	0.00	5	65.26	65.40	-5	1,680	-0.30%
2023/01/12	1	62.20	0	0.00	61.60	1	1,641	0.06%
2023/01/10	0	0.00	2	62.95	62.70	-2	1,693	-0.12%
2023/01/09	0	0.00	1	62.10	62.20	-1	1,700	-0.06%
2023/01/06	0	0.00	5	61.00	61.60	-5	1,698	-0.29%
2022/12/26	5	57.60	0	0.00	57.20	5	1,786	0.28%
2022/12/20	5	58.10	0	0.00	58.20	5	1,800	0.28%
2022/12/13	0	0.00	1	60.10	60.10	-1	1,808	-0.06%
2022/12/08	1	58.70	0	0.00	59.00	1	1,855	0.05%
2022/12/07	4.1	60.00	0	0.00	59.00	4.1	1,858	0.22%
2022/12/06	4	62.48	0	0.00	61.00	4	1,833	0.22%
2022/12/05	0	0.00	2	63.70	63.70	-2	1,806	-0.11%
2022/12/02	0	0.00	1	62.90	62.90	-1	1,793	-0.06%
2022/12/01	2	62.40	1	62.60	62.00	1	1,789	0.06%
2022/11/30	1	61.50	0	0.00	61.70	1	1,787	0.06%
2022/11/28	2	61.70	0	0.00	61.80	2	1,775	0.11%
2022/11/25	0	0.00	1	63.10	62.50	-1	1,766	-0.06%
2022/11/24	0	0.00	1	63.80	63.80	-1	1,757	-0.06%
2022/11/23	1	62.70	0	0.00	62.50	1	1,744	0.06%
2022/11/22	2	62.90	1	62.50	62.40	1	1,746	0.06%
2022/11/21	1	63.30	0	0.00	63.20	1	1,742	0.06%
2022/11/18	1	63.10	1	64.70	64.30	0	1,716	0.00%
2022/11/17	20	64.38	27	65.41	64.40	-7	1,650	-0.42%
2022/11/16	1	63.30	6	63.50	63.30	-5	1,535	-0.33%
2022/11/08	1	57.20	0	0.00	55.90	1	1,341	0.07%
2022/11/02	2	55.00	0	0.00	54.80	2	1,365	0.15%
2022/10/31	0	0.00	1	54.30	53.90	-1	1,375	-0.07%
2022/10/28	1	52.70	0	0.00	52.80	1	1,370	0.07%
2022/10/27	3	56.17	0	0.00	56.50	3	1,321	0.23%
2022/10/26	0	55.70	0	0.00	55.50	0	1,326	0.00%
2022/10/25	0	0.00	1	57.30	56.70	-1	1,322	-0.08%
2022/10/24	1	59.20	0	0.00	58.00	1	1,323	0.08%
2022/10/21	0	0.00	1	57.50	57.50	-1	1,320	-0.08%
2022/10/20	0	0.00	4	59.20	58.10	-4	1,309	-0.31%
2022/10/19	1	59.20	11	58.77	58.70	-10	1,290	-0.77%
2022/10/18	10	59.90	1	60.00	59.60	9	1,267	0.71%
2022/10/17	0	0.00	1	57.00	58.10	-1	1,237	-0.08%
2022/10/14	1	56.70	5	56.30	56.50	-4	1,257	-0.32%
2022/10/13	0	0.00	1	54.50	54.50	-1	1,303	-0.08%
2022/10/11	6	54.93	1	54.70	55.50	5	1,268	0.39%
2022/10/07	2	55.90	0	0.00	56.50	2	1,265	0.16%
2022/10/04	1	52.50	1	53.40	53.40	0	1,238	0.00%
2022/09/29	0	0.00	1	52.20	51.50	-1	1,264	-0.08%
2022/09/27	1	53.20	0	0.00	53.80	1	1,271	0.08%
2022/09/14	0	0.00	2	60.70	60.80	-2	1,361	-0.15%
2022/09/07	1	56.70	1	57.40	57.30	0	1,466	0.00%
2022/09/02	0	0.00	1	60.50	60.20	-1	1,533	-0.07%
2022/08/31	0	0.00	1	60.90	61.10	-1	1,543	-0.06%
2022/08/22	2	61.25	0	0.00	60.80	2	1,673	0.12%
2022/08/15	0	0.00	4	60.10	60.00	-4	1,648	-0.24%
2022/08/12	0	0.00	12	58.37	59.20	-12	1,639	-0.73%
2022/08/03	5	56.70	0	0.00	56.70	5	1,654	0.30%
2022/07/29	1	58.30	0	0.00	58.40	1	1,674	0.06%
2022/07/27	0	0.00	1	57.70	58.30	-1	1,679	-0.06%
2022/07/26	1	57.90	1	58.10	58.00	0	1,680	0.00%
2022/07/22	0	0.00	3	59.60	59.70	-3	1,681	-0.18%
2022/07/21	2	58.50	3	59.00	59.10	-1	1,696	-0.06%
2022/07/20	5	62.86	22	63.09	62.80	-17	1,656	-1.03%
2022/07/19	1	62.10	0	0.00	62.20	1	1,621	0.06%
2022/07/15	2	61.20	1	61.40	61.40	1	1,641	0.06%
2022/07/13	1	60.00	0	0.00	59.90	1	1,659	0.06%
2022/07/11	1	59.30	1	59.60	59.60	0	1,691	0.00%
2022/07/06	1	57.50	0	0.00	56.80	1	1,801	0.06%
2022/06/29	1	62.10	0	0.00	62.00	1	1,894	0.05%
2022/06/28	1	62.70	1	62.90	62.90	0	1,893	0.00%
2022/06/22	9	61.23	0	0.00	60.50	9	1,992	0.45%
2022/06/21	0	0.00	1	63.50	64.00	-1	2,001	-0.05%
2022/06/20	5	65.00	0	0.00	63.60	5	2,022	0.25%
2022/06/17	7	67.94	35	68.00	68.40	-28	1,993	-1.40%
2022/06/13	1	70.60	0	0.00	70.80	1	2,158	0.05%
2022/06/10	0	0.00	1	72.00	72.10	-1	2,236	-0.04%
2022/06/09	1	72.90	0	0.00	72.60	1	2,283	0.04%
2022/06/07	1	73.60	10	73.70	73.50	-9	2,342	-0.38%
2022/06/01	0	0.00	4	76.15	75.90	-4	2,666	-0.15%
2022/05/31	2	75.80	2	74.05	75.90	0	2,807	0.00%
2022/05/30	1	73.20	1	73.40	73.70	0	3,111	0.00%
2022/05/24	1	71.80	0	0.00	71.50	1	3,930	0.03%
2022/05/20	0	0.00	8	72.78	72.30	-8	4,774	-0.17%
2022/05/19	5	71.60	0	0.00	73.00	5	5,480	0.09%
2022/05/18	1	73.50	1	73.30	73.20	0	6,231	0.00%
2022/05/16	1	70.80	2	70.50	70.60	-1	6,804	-0.01%
2022/05/12	0	0.00	3	70.20	69.10	-3	6,859	-0.04%
2022/05/11	2	70.80	0	0.00	70.70	2	6,929	0.03%
2022/05/09	0	0.00	10	71.00	69.90	-10	7,122	-0.14%
2022/05/05	1	72.80	0	0.00	73.00	1	7,140	0.01%
2022/05/04	0	0.00	10	71.80	71.90	-10	7,148	-0.14%
2022/05/03	0	0.00	8	71.10	71.90	-8	7,163	-0.11%
2022/04/27	3	69.80	3	69.40	70.00	0	7,222	0.00%
2022/04/25	4	72.00	0	0.00	71.70	4	7,203	0.06%
2022/04/22	4	74.62	7	74.84	74.40	-3	7,188	-0.04%
2022/04/21	1	74.70	0	0.00	75.30	1	7,216	0.01%
2022/04/20	3	73.30	0	0.00	73.60	3	7,218	0.04%
2022/04/19	0.5	72.50	0	0.00	72.00	0.5	7,198	0.01%
2022/04/18	7	72.70	0	0.00	71.80	7	7,199	0.10%
2022/04/15	1	73.20	1	74.00	73.20	0	7,208	0.00%
2022/04/14	11	75.16	2	75.50	74.50	9	7,228	0.12%
2022/04/13	1	77.30	0	0.00	77.20	1	7,182	0.01%
2022/04/12	1	78.00	1	76.80	76.80	0	7,205	0.00%
2022/04/11	25	81.67	1	79.60	79.20	24	7,203	0.33%
2022/04/08	1	85.20	1	84.50	84.50	0	7,163	0.00%
2022/04/01	1	83.30	2	85.05	85.40	-1	7,476	-0.01%
2022/03/30	2	84.45	1	84.60	84.60	1	7,549	0.01%
2022/03/29	3	84.70	0	0.00	83.70	3	7,600	0.04%
2022/03/24	1	87.20	0	0.00	86.20	1	7,731	0.01%
2022/03/23	0	0.00	10	89.00	88.10	-10	7,743	-0.13%
2022/03/22	3	87.80	13	87.67	88.00	-10	7,775	-0.13%
2022/03/18	5	86.90	0	0.00	87.70	5	7,832	0.06%
2022/03/17	1.1	86.14	2	86.95	88.00	-1	7,914	-0.01%
2022/03/16	0	0.00	2	84.10	84.10	-2	7,882	-0.03%
2022/03/15	1.1	86.45	35	86.25	85.10	-33.9	7,841	-0.43%
2022/03/14	2	88.60	5	88.80	88.70	-3	7,888	-0.04%
2022/03/11	0	0.00	2	89.40	89.40	-2	7,995	-0.03%
2022/03/10	3	90.73	1	90.70	90.90	2	8,219	0.02%
2022/03/09	2	89.80	1	88.90	88.90	1	8,380	0.01%
2022/03/08	3	90.47	1	88.60	88.60	2	8,716	0.02%
2022/03/07	1	91.30	3	91.30	90.50	-2	8,633	-0.02%
2022/03/04	3	95.87	2	96.95	94.80	1	8,523	0.01%
2022/03/03	8	99.73	3.1	98.79	97.60	4.9	8,465	0.06%
2022/03/02	3	95.47	4	95.53	97.40	-1	8,222	-0.01%
2022/03/01	5	94.94	5	95.72	95.90	0	8,276	0.00%
2022/02/25	3	94.07	4	95.45	92.90	-1	8,347	-0.01%
2022/02/24	11.1	96.00	29	96.52	92.30	-17.9	9,000	-0.20%
2022/02/23	24	98.16	1	99.30	99.50	23	9,172	0.25%
2022/02/22	2	96.60	7	97.43	96.40	-5	9,004	-0.06%
2022/02/21	15	99.57	33	98.74	96.50	-18	8,632	-0.21%
2022/02/18	24	95.85	12	94.86	99.00	12	8,050	0.15%
2022/02/17	3	91.93	8.3	93.33	91.30	-5.3	7,466	-0.07%
2022/02/16	2	91.35	8	90.90	91.10	-6	7,066	-0.08%
2022/02/11	1	90.20	1	90.00	90.40	0	7,188	0.00%
2022/02/10	17	88.59	8	90.65	91.10	9	7,243	0.12%
2022/02/09	1	87.10	0	0.00	87.50	1	7,122	0.01%
2022/02/08	1	86.60	2	86.30	86.30	-1	7,156	-0.01%
2022/01/26	0	0.00	1	83.30	83.60	-1	7,368	-0.01%
2022/01/25	1	82.50	0	0.00	83.10	1	7,448	0.01%
2022/01/24	2	81.05	2	80.20	82.30	0	7,472	0.00%
2022/01/21	3	84.10	0	0.00	82.50	3	7,481	0.04%
2022/01/19	1	85.60	0	0.00	85.50	1	7,561	0.01%
2022/01/14	2	85.85	0	0.00	85.20	2	7,699	0.03%
2022/01/13	3	87.67	2	88.00	87.50	1	7,735	0.01%
2022/01/10	1	87.10	0	0.00	87.30	1	7,779	0.01%
2022/01/07	0	88.00	0	0.00	87.30	0	7,777	0.00%
2022/01/05	1	89.40	10	89.30	88.80	-9	7,829	-0.11%
2022/01/03	10	92.30	0	0.00	90.70	10	7,850	0.13%
2021/12/30	5	93.74	7	93.96	92.30	-2	7,850	-0.03%
2021/12/29	1	92.30	10	91.20	92.20	-9	7,623	-0.12%
2021/12/28	0	0.00	6	91.52	90.80	-6	7,647	-0.08%
2021/12/27	15	91.59	0	0.00	91.40	15	7,735	0.19%
2021/12/24	0	0.00	1	92.40	90.50	-1	7,746	-0.01%
2021/12/23	1	91.50	19	90.98	91.20	-18	7,729	-0.23%
2021/12/22	16	91.97	7	91.14	90.80	9	7,722	0.12%
2021/12/14	1	90.60	12	90.60	89.90	-11	7,493	-0.15%
2021/12/13	7	92.51	2	92.80	92.50	5	7,481	0.07%
2021/12/10	13	90.48	1	90.20	89.70	12	7,416	0.16%
2021/12/09	0.1	92.20	0	0.00	90.20	0.1	7,403	0.00%
2021/12/08	2.2	93.53	1	93.60	92.80	1.2	7,361	0.02%
2021/12/07	1	92.60	2	93.45	92.80	-1	7,303	-0.01%
2021/12/06	4	93.15	6	93.83	92.20	-2	7,190	-0.03%
2021/12/03	2	91.45	5	91.78	93.00	-3	7,046	-0.04%
2021/12/02	4	91.70	3	91.00	89.40	1	6,963	0.01%
2021/12/01	0	0.00	1	85.90	86.70	-1	6,686	-0.01%
2021/11/29	0	0.00	11	83.92	84.80	-11	6,857	-0.16%
2021/11/26	2	87.70	1	89.40	86.10	1	6,968	0.01%
2021/11/25	4	90.65	2	92.60	88.90	2	6,921	0.03%
2021/11/24	7	91.69	0	0.00	92.90	7	6,804	0.10%
2021/11/23	38	94.42	22	93.10	91.80	16	6,712	0.24%
2021/11/22	3	89.50	10.3	92.69	94.00	-7.3	5,995	-0.12%
2021/11/19	5	86.74	4	87.08	85.50	1	5,554	0.02%
2021/11/18	11	88.11	5	87.96	88.50	6	5,632	0.11%
2021/11/17	5	86.30	1	84.10	86.80	4	5,574	0.07%
2021/11/16	7	84.77	2	85.00	84.10	5	5,597	0.09%
2021/11/15	0	0.00	3	80.87	82.00	-3	5,590	-0.05%
2021/11/12	3	80.80	2	80.95	80.70	1	5,813	0.02%
2021/11/11	0	0.00	3	80.83	80.70	-3	6,027	-0.05%
2021/11/10	4	80.90	2	80.70	81.30	2	6,310	0.03%
2021/11/09	4	86.58	1	87.00	86.10	3	6,547	0.05%
2021/11/08	5	85.00	0	0.00	85.20	5	6,623	0.08%
2021/11/04	2	85.10	1	86.00	85.40	1	7,119	0.01%
2021/11/03	6	86.40	5	85.94	86.80	1	7,183	0.01%
2021/11/02	3	84.17	1	85.50	81.90	2	7,209	0.03%
2021/11/01	0	0.00	2	83.80	83.80	-2	7,864	-0.03%
2021/10/29	2	83.45	1	83.00	83.00	1	8,009	0.01%
2021/10/28	2	83.70	2	83.00	83.80	0	8,052	0.00%
2021/10/27	1	82.80	5	82.90	82.70	-4	8,166	-0.05%
2021/10/26	7	82.01	13	81.89	80.80	-6	8,183	-0.07%
2021/10/25	0	0.00	4	81.70	82.10	-4	8,216	-0.05%
2021/10/22	2	81.50	1	81.50	81.60	1	8,440	0.01%
2021/10/21	5	79.90	0	0.00	79.60	5	8,607	0.06%
2021/10/20	12	79.13	3	79.37	79.70	9	8,725	0.10%
2021/10/13	2	75.80	1	74.80	74.80	1	10,017	0.01%
2021/10/12	1	80.30	0	0.00	78.20	1	10,175	0.01%
2021/10/06	0	0.00	1	77.40	77.10	-1	10,983	-0.01%
2021/10/05	5	76.24	3	77.37	78.20	2	11,295	0.02%
2021/10/04	4.4	74.82	3	75.90	74.20	1.4	11,500	0.01%
2021/10/01	3.5	77.81	0	0.00	77.70	3.5	11,719	0.03%
2021/09/29	4	80.50	5	80.36	80.10	-1	13,629	-0.01%
2021/09/28	1	83.00	0	0.00	82.80	1	13,816	0.01%
2021/09/27	1	83.80	2	84.20	83.90	-1	14,240	-0.01%
2021/09/23	1	82.80	0	0.00	83.20	1	15,148	0.01%
2021/09/22	2	82.55	3	82.40	82.20	-1	16,067	-0.01%
2021/09/17	0	0.00	4	83.70	84.60	-4	17,122	-0.02%
2021/09/15	1	83.70	0	0.00	83.60	1	17,732	0.01%
2021/09/14	1	85.70	0	0.00	85.10	1	18,149	0.01%
2021/09/13	5	86.50	0	0.00	85.70	5	18,268	0.03%
2021/09/10	2	85.10	0	0.00	87.30	2	18,417	0.01%
2021/09/08	1	84.60	2	85.55	84.00	-1	18,513	-0.01%
2021/09/07	0	0.00	10	84.08	83.90	-10	18,598	-0.05%
2021/09/06	12	86.34	6	86.73	85.90	6	18,756	0.03%
2021/09/03	0	0.00	2	89.30	88.90	-2	18,862	-0.01%
2021/09/02	4	90.38	0	0.00	89.30	4	18,925	0.02%
2021/09/01	5	91.70	1	90.60	91.70	4	18,883	0.02%
2021/08/31	1.1	87.55	4	88.20	87.80	-2.9	18,824	-0.02%
2021/08/27	0	0.00	3	88.40	88.30	-3	19,293	-0.02%
2021/08/26	4	89.13	4	89.15	88.30	0	19,414	0.00%
2021/08/25	6	89.25	2	89.15	89.20	4	19,628	0.02%
2021/08/24	7	88.67	7	88.26	88.00	0	20,161	0.00%
2021/08/23	0	0.00	6	90.75	91.30	-6	20,234	-0.03%
2021/08/20	8	89.56	5	89.38	88.40	3	20,512	0.01%
2021/08/19	2	91.20	4	90.28	89.10	-2	20,767	-0.01%
2021/08/18	5	91.48	3	89.20	93.90	2	21,357	0.01%
2021/08/17	9	88.39	8	90.36	87.50	1	21,851	0.00%
2021/08/16	5	90.32	1	90.00	90.00	4	22,124	0.02%
2021/08/13	19	92.04	10	90.88	88.70	9	22,087	0.04%
2021/08/12	4	97.83	3	98.07	97.40	1	21,933	0.00%
2021/08/11	14	100.53	4	101.50	99.40	10	22,359	0.04%
2021/08/10	2	107.00	11	106.68	106.00	-9	22,218	-0.04%
2021/08/09	10	114.10	0	0.00	110.50	10	22,524	0.04%
2021/08/06	9	119.06	24	119.13	117.50	-15	22,912	-0.07%
2021/08/05	46	123.53	29	123.22	119.00	17	23,304	0.07%
2021/08/04	2	115.25	2	117.25	119.00	0	23,153	0.00%
2021/08/03	2	114.25	2	114.25	115.00	0	23,457	0.00%
2021/08/02	0	0.00	9	114.06	115.50	-9	24,052	-0.04%
2021/07/30	2	110.00	3	111.83	109.00	-1	24,523	0.00%
2021/07/29	1	112.00	7	110.86	111.50	-6	25,113	-0.02%
2021/07/28	36	107.89	10	112.35	108.00	26	25,710	0.10%
2021/07/27	10	117.30	0	0.00	115.00	10	26,625	0.04%
2021/07/26	11	119.77	19	119.76	121.00	-8	27,900	-0.03%
2021/07/23	5.1	117.49	1	118.00	117.00	4.1	28,578	0.01%
2021/07/22	7	117.50	54.4	116.14	120.00	-47.4	28,908	-0.16%
2021/07/21	8.2	111.76	0	0.00	111.50	8.2	29,083	0.03%
2021/07/20	28.1	118.78	6.1	116.47	115.50	22	29,793	0.07%
2021/07/19	2	118.00	1	118.00	118.00	1	30,267	0.00%
2021/07/16	5	121.30	4.1	121.65	120.00	0.9	31,287	0.00%
2021/07/15	1.1	118.86	1	119.00	119.50	0.1	32,162	0.00%
2021/07/14	7	120.36	4	119.38	118.50	3	32,502	0.01%
2021/07/13	7	123.50	16	122.25	118.00	-9	32,438	-0.03%
2021/07/12	10.2	124.39	10	124.25	122.00	0.2	32,200	0.00%
2021/07/09	2	123.50	3	123.00	123.00	-1	31,895	0.00%
2021/07/08	1	124.50	14	126.00	126.00	-13	31,793	-0.04%
2021/07/07	6	126.67	11	129.05	125.50	-5	31,619	-0.02%
2021/07/06	40	125.00	12	125.38	124.50	28	30,890	0.09%
2021/07/05	5	123.00	3	123.00	123.00	2	29,864	0.01%
2021/07/02	16	107.66	16	108.78	112.00	0	29,796	0.00%
2021/07/01	27	110.06	7	111.79	106.50	20	29,695	0.07%
2021/06/30	25	107.12	10	110.05	111.50	15	29,394	0.05%
2021/06/29	29	112.05	17	111.79	109.50	12	29,078	0.04%
2021/06/28	7	107.43	32	108.38	110.50	-25	28,318	-0.09%
2021/06/25	3	101.17	25	101.28	101.00	-22	27,372	-0.08%
2021/06/24	11	100.03	6	98.20	98.60	5	27,047	0.02%
2021/06/23	9	99.37	9	99.96	100.50	0	26,874	0.00%
2021/06/22	2	95.80	10	96.39	94.00	-8	26,459	-0.03%
2021/06/21	15	97.19	10	96.44	96.30	5	26,334	0.02%
2021/06/17	1	100.50	2	99.80	101.50	-1	26,145	0.00%
2021/06/16	13	99.00	2	99.00	99.00	11	26,121	0.04%
2021/06/15	11	100.63	11	101.14	102.00	0	26,036	0.00%
2021/06/11	11	99.13	5	98.84	97.70	6	25,849	0.02%
2021/06/10	13	100.15	7	99.91	99.50	6	25,768	0.02%
2021/06/09	16	99.40	10	99.63	100.00	6	25,680	0.02%
2021/06/08	11	99.93	8	99.89	99.60	3	25,628	0.01%
2021/06/07	15.2	99.53	17	99.32	99.60	-1.8	25,567	-0.01%
2021/06/04	17	102.94	7	103.64	102.00	10	25,445	0.04%
2021/06/03	7	101.17	6	101.75	101.50	1	25,198	0.00%
2021/06/02	8.1	101.52	11	100.95	100.50	-2.9	25,134	-0.01%
2021/06/01	17	106.41	20	107.23	105.00	-3	24,904	-0.01%
2021/05/31	9	101.50	9	101.44	102.50	0	24,371	0.00%
2021/05/28	19	102.26	17	102.24	101.00	2	24,291	0.01%
2021/05/27	14	100.25	4	100.88	98.80	10	24,169	0.04%
2021/05/26	58	99.99	28	100.12	98.20	30	23,954	0.13%
2021/05/25	10	98.78	23	100.70	102.00	-13	23,566	-0.06%
2021/05/24	17	91.98	19	92.07	93.00	-2	23,702	-0.01%
2021/05/21	7	87.40	5	88.76	87.50	2	23,717	0.01%
2021/05/20	6	86.23	1	84.30	85.50	5	23,725	0.02%
2021/05/19	18	89.53	13	89.95	89.60	5	23,864	0.02%
2021/05/18	3	83.77	10	84.88	85.30	-7	23,558	-0.03%
2021/05/17	34	80.18	32	77.97	77.60	2	23,441	0.01%
2021/05/14	9	87.38	8	88.26	86.00	1	22,999	0.00%
2021/05/13	20	82.89	22	85.02	84.10	-2	22,681	-0.01%
2021/05/12	21	90.15	26	88.15	86.50	-5	22,141	-0.02%
2021/05/11	31	97.30	4	95.98	95.90	27	21,576	0.13%
2021/05/10	8	109.06	2	112.25	106.50	6	21,130	0.03%
2021/05/07	8	108.50	14	110.14	111.50	-6	20,493	-0.03%
2021/05/06	17	104.38	28	105.46	103.00	-11	19,876	-0.06%
2021/05/05	27	110.83	10	110.60	102.50	17	19,284	0.09%
2021/05/04	28	117.02	30	114.62	113.00	-2	18,703	-0.01%
2021/05/03	44	124.26	52	126.59	121.00	-8	17,606	-0.05%
2021/04/29	63	112.01	93	114.24	121.00	-30	16,150	-0.19%
2021/04/28	31	114.32	11	113.09	110.00	20	15,344	0.13%
2021/04/27	21	111.74	9	110.89	109.50	12	14,764	0.08%
2021/04/26	30	111.35	18	110.75	113.50	12	14,185	0.08%
2021/04/23	10	98.62	17	101.59	103.50	-7	13,245	-0.05%
2021/04/22	44	99.89	27	99.50	94.50	17	12,648	0.13%
2021/04/21	10	94.69	22	96.46	99.10	-12	11,610	-0.10%
2021/04/20	13	90.59	20	90.49	90.10	-7	10,594	-0.07%
2021/04/19	8	86.84	6	87.07	88.30	2	10,250	0.02%
2021/04/16	2	84.80	1	86.30	86.70	1	10,423	0.01%
2021/04/15	3	82.80	0	0.00	83.50	3	10,278	0.03%
2021/04/14	8	83.99	7	81.74	81.80	1	10,284	0.01%
2021/04/13	3	85.93	7	86.46	84.30	-4	10,193	-0.04%
2021/04/12	3	85.90	1	86.00	85.30	2	10,101	0.02%
2021/04/09	0	0.00	6	85.78	85.90	-6	10,100	-0.06%
2021/04/08	10	85.85	27	85.70	85.30	-17	10,032	-0.17%
2021/04/07	8	87.34	3	88.80	87.00	5	9,930	0.05%
2021/04/06	3	87.43	3	87.53	87.10	0	9,735	0.00%
2021/04/01	2	86.50	7	85.46	85.90	-5	9,868	-0.05%
2021/03/31	6	85.67	1	86.10	85.80	5	9,824	0.05%
2021/03/30	21	85.09	1	84.40	85.00	20	9,816	0.20%
2021/03/29	19	82.59	8	83.43	84.80	11	9,775	0.11%
2021/03/26	1	81.60	1	81.60	81.60	0	9,679	0.00%
2021/03/24	3	80.37	2	80.30	80.40	1	9,763	0.01%
2021/03/22	8	81.04	4	81.43	81.00	4	9,870	0.04%
2021/03/19	1	81.30	1	81.40	81.20	0	10,119	0.00%
2021/03/18	1	83.10	7	82.91	82.70	-6	10,185	-0.06%
2021/03/17	2	83.20	0	0.00	82.30	2	10,369	0.02%
2021/03/16	1	83.10	4	83.35	83.10	-3	10,539	-0.03%
2021/03/15	3	81.67	0	0.00	81.30	3	10,764	0.03%
2021/03/12	4	82.15	2	82.20	82.00	2	10,952	0.02%
2021/03/11	0	0.00	2	82.50	82.50	-2	11,268	-0.02%
2021/03/10	4	81.95	4	80.80	80.70	0	11,828	0.00%
2021/03/09	2	80.60	0	0.00	81.50	2	12,144	0.02%
2021/03/08	6	81.38	4	81.50	79.80	2	13,341	0.01%
2021/03/05	1	78.90	16	79.11	79.00	-15	13,843	-0.11%
2021/03/04	2	81.90	0	0.00	80.30	2	13,814	0.01%
2021/03/03	5	82.00	5	82.70	82.00	0	13,763	0.00%
2021/03/02	1	87.20	16	85.09	83.50	-15	13,673	-0.11%
2021/02/26	2	86.30	1	87.30	86.30	1	13,470	0.01%
2021/02/25	5	87.96	1	89.80	86.10	4	13,406	0.03%
2021/02/24	21	88.74	18	88.31	87.80	3	13,151	0.02%
2021/02/23	10	85.70	27	84.85	86.70	-17	12,341	-0.14%
2021/02/22	2	83.00	21	82.41	82.00	-19	11,843	-0.16%
2021/02/19	29	79.92	59	79.32	79.60	-30	11,600	-0.26%
2021/02/18	1	77.60	69	77.26	77.50	-68	11,299	-0.60%
2021/02/17	0	0.00	2	74.85	75.20	-2	11,009	-0.02%
2021/02/05	1	73.30	0	0.00	72.90	1	10,869	0.01%
2021/02/04	3	73.77	6	73.92	73.00	-3	10,839	-0.03%
2021/02/03	0	0.00	1	71.60	71.50	-1	10,674	-0.01%
2021/01/29	2	69.75	1	71.00	69.50	1	10,757	0.01%
2021/01/28	2	70.30	2	70.55	70.10	0	10,723	0.00%
2021/01/27	7	72.11	2	72.75	71.70	5	10,696	0.05%
2021/01/26	2	72.40	0	0.00	72.40	2	10,631	0.02%
2021/01/25	1	72.00	0	0.00	72.30	1	10,523	0.01%
2021/01/22	2	69.45	2	69.95	70.80	0	10,449	0.00%
2021/01/21	1	70.10	0	0.00	69.00	1	10,419	0.01%
2021/01/20	0	0.00	1	69.20	69.00	-1	10,366	-0.01%
2021/01/19	1	71.50	0	0.00	71.10	1	10,298	0.01%
2021/01/18	7	71.20	0	0.00	71.00	7	10,260	0.07%
2021/01/15	2	73.85	0	0.00	72.80	2	10,178	0.02%
2021/01/14	21	74.84	1	74.80	75.00	20	10,086	0.20%
2021/01/12	2	74.85	5	75.08	74.00	-3	9,929	-0.03%
2021/01/11	19	77.42	6	76.68	75.20	13	9,768	0.13%
2021/01/08	9	72.17	0	0.00	72.30	9	9,356	0.10%
2021/01/07	0	0.00	1	71.30	71.80	-1	9,348	-0.01%
2021/01/06	6	71.40	11	71.60	70.90	-5	9,419	-0.05%
2021/01/05	20	73.45	2	72.05	72.00	18	9,347	0.19%
2021/01/04	3	72.27	6	72.50	72.80	-3	9,352	-0.03%
2020/12/31	3	73.97	2	73.05	73.00	1	9,327	0.01%
2020/12/29	3	74.37	0	0.00	73.70	3	9,427	0.03%
2020/12/28	0	0.00	5	75.76	75.40	-5	9,278	-0.05%
2020/12/25	2	73.70	8	73.69	73.30	-6	8,960	-0.07%
2020/12/24	5	73.06	5	72.80	73.30	0	8,889	0.00%
2020/12/23	2	71.50	2	70.95	72.10	0	8,725	0.00%
2020/12/22	1	70.60	1	69.10	68.90	0	8,637	0.00%
2020/12/21	12	71.13	2	70.95	71.20	10	8,554	0.12%
2020/12/18	6	71.17	1	70.70	70.50	5	8,478	0.06%
2020/12/17	6	71.78	10	71.60	71.70	-4	8,411	-0.05%
2020/12/15	14	71.95	100.1	70.66	69.70	-86.1	8,300	-1.04%
2020/12/14	1	75.30	7	75.47	74.90	-6	8,106	-0.07%
2020/12/11	5	74.66	4	74.28	75.10	1	8,011	0.01%
2020/12/10	14	76.69	22	75.94	74.70	-8	7,749	-0.10%
2020/12/09	19	76.95	25	76.82	76.30	-6	7,503	-0.08%
2020/12/08	45	74.48	31	73.80	75.00	14	7,138	0.20%
2020/12/07	27	74.13	9	74.40	74.50	18	6,914	0.26%
2020/12/04	109	75.70	10	75.82	74.30	99	6,522	1.52%	大買/
2020/12/03	6	72.37	1	72.80	72.20	5	5,881	0.09%
2020/12/02	146	71.22	118	71.70	72.70	28	5,464	0.51%	大買/大賣/
2020/12/01	81	65.50	108	66.91	67.10	-27	4,158	-0.65%	大賣/
2020/11/27	16	61.78	16	61.43	61.40	0	3,496	0.00%
2020/11/26	1	61.30	8	60.84	61.30	-7	3,410	-0.21%
2020/11/25	0	0.00	1	60.40	59.40	-1	3,310	-0.03%
2020/11/24	5	60.92	6	61.98	60.50	-1	3,242	-0.03%
2020/11/23	6	60.60	5	60.86	61.00	1	3,131	0.03%
2020/11/20	11	59.93	1	60.00	59.70	10	3,028	0.33%
2020/11/19	2	59.30	0	0.00	59.40	2	2,970	0.07%
2020/11/18	1	59.20	2	59.50	59.20	-1	2,950	-0.03%
2020/11/17	4	59.73	5	59.80	59.50	-1	2,927	-0.03%
2020/11/16	0	0.00	3	58.63	58.40	-3	2,838	-0.11%
2020/11/12	5	58.40	0	0.00	57.80	5	2,931	0.17%
2020/11/11	7	58.19	5	58.30	57.70	2	2,978	0.07%
2020/11/10	12	58.93	3	59.37	58.60	9	2,951	0.30%
2020/11/09	6	58.43	2	58.50	58.60	4	2,893	0.14%
2020/11/06	3	57.90	5	57.34	58.00	-2	2,928	-0.07%
2020/11/03	1	56.10	0	0.00	56.20	1	2,948	0.03%
2020/11/02	1	54.80	0	0.00	54.70	1	2,975	0.03%
2020/10/30	0	0.00	3	55.07	55.00	-3	3,009	-0.10%
2020/10/29	2	54.95	1	55.60	55.60	1	3,134	0.03%
2020/10/28	1	56.90	0	0.00	56.00	1	3,170	0.03%
2020/10/27	1	56.80	0	0.00	56.90	1	3,231	0.03%
2020/10/23	0	0.00	1	58.00	58.00	-1	3,258	-0.03%
2020/10/21	0	0.00	4	58.90	57.60	-4	3,376	-0.12%
2020/10/15	3	57.93	0	0.00	57.80	3	3,566	0.08%
2020/10/14	10	60.20	40	59.87	59.30	-30	3,564	-0.84%
2020/10/12	27	58.93	10	58.84	59.10	17	3,571	0.48%
2020/10/08	7	58.09	12	57.85	58.40	-5	3,692	-0.14%
2020/10/07	6	58.10	3	58.80	58.40	3	3,725	0.08%
2020/10/06	6	57.80	3	57.20	58.00	3	3,742	0.08%
2020/10/05	0	0.00	1	54.70	54.70	-1	3,683	-0.03%
2020/09/30	0	0.00	2	55.00	55.00	-2	3,866	-0.05%
2020/09/29	0	0.00	1	54.60	54.60	-1	3,940	-0.03%
2020/09/28	2	53.70	1	53.70	53.70	1	4,113	0.02%
2020/09/25	0	0.00	1	52.60	52.90	-1	4,194	-0.02%
2020/09/23	1	55.50	0	0.00	55.20	1	4,440	0.02%
2020/09/18	0	0.00	2	56.75	56.80	-2	4,533	-0.04%
2020/09/17	10	56.30	13	56.11	56.50	-3	4,496	-0.07%
2020/09/16	3	55.50	5	55.56	55.00	-2	4,420	-0.05%
2020/09/14	1	54.10	1	54.20	54.40	0	4,406	0.00%
2020/09/10	1	54.20	1	53.30	53.00	0	4,458	0.00%
2020/09/09	1	53.10	2	53.70	53.70	-1	4,490	-0.02%
2020/09/08	0	0.00	1	53.60	53.60	-1	4,520	-0.02%
2020/09/07	2	54.80	0	0.00	54.10	2	4,602	0.04%
2020/09/04	1	53.60	1	53.60	54.50	0	4,711	0.00%
2020/09/03	1	54.10	2	54.05	54.10	-1	4,775	-0.02%
2020/09/02	1	52.90	1	53.50	53.50	0	5,075	0.00%
2020/09/01	0	0.00	2	52.40	52.40	-2	5,193	-0.04%
2020/08/28	2	52.80	0	0.00	52.30	2	5,587	0.04%
2020/08/27	1	53.30	0	0.00	53.10	1	5,621	0.02%
2020/08/21	1	51.30	0	0.00	51.00	1	5,746	0.02%
2020/08/20	1	52.30	0	0.00	50.70	1	5,776	0.02%
2020/08/19	3	54.57	22	55.20	53.70	-19	5,740	-0.33%
2020/08/17	2	56.75	0	0.00	56.60	2	6,043	0.03%
2020/08/14	3	55.30	2	55.00	55.10	1	6,014	0.02%
2020/08/12	2	55.30	0	0.00	56.50	2	6,058	0.03%
2020/08/10	1	57.90	0	0.00	57.30	1	6,100	0.02%
2020/08/07	0	0.00	4	58.43	58.20	-4	6,135	-0.07%
2020/08/04	5	58.64	1	57.60	58.30	4	6,571	0.06%
2020/08/03	7	60.40	0	0.00	60.30	7	6,585	0.11%
2020/07/31	1	60.30	1	60.40	60.80	0	6,608	0.00%
2020/07/30	1	59.00	1	59.00	59.40	0	6,614	0.00%
2020/07/29	1	57.40	1	58.20	58.20	0	6,730	0.00%
2020/07/28	4	57.78	0	0.00	56.70	4	6,793	0.06%
2020/07/27	3	59.53	1	59.30	59.40	2	6,883	0.03%
2020/07/24	6	61.33	8	60.85	60.50	-2	6,941	-0.03%
2020/07/23	0	0.00	4	60.85	61.80	-4	6,936	-0.06%
2020/07/22	1	60.30	0	0.00	60.30	1	6,982	0.01%
2020/07/21	1	59.50	1	59.50	59.30	0	7,298	0.00%
2020/07/20	3	60.70	1	60.00	60.00	2	7,406	0.03%
2020/07/17	2	61.80	0	0.00	60.20	2	7,595	0.03%
2020/07/16	5	62.46	0	0.00	61.80	5	8,100	0.06%
2020/07/15	3	62.50	2	62.25	61.50	1	8,136	0.01%
2020/07/14	5	61.60	0	0.00	62.00	5	8,117	0.06%
2020/07/13	10	61.60	12	61.53	61.40	-2	8,128	-0.02%
2020/07/10	6	60.05	3	60.20	59.10	3	8,262	0.04%
2020/07/09	21	63.23	10	62.44	61.60	11	8,315	0.13%
2020/07/08	12	60.86	2	61.30	61.30	10	8,251	0.12%
2020/07/07	11	62.35	13	62.04	61.00	-2	8,337	-0.02%
2020/07/06	0	0.00	4	59.93	60.30	-4	8,464	-0.05%
2020/07/03	7	59.70	2	60.10	59.90	5	8,621	0.06%
2020/07/02	1	60.40	4	60.38	60.60	-3	8,867	-0.03%
2020/06/30	2	57.30	0	0.00	57.20	2	9,030	0.02%
2020/06/24	0	0.00	20	56.50	56.90	-20	9,421	-0.21%
2020/06/22	2	56.80	0	0.00	56.60	2	9,824	0.02%
2020/06/18	0	0.00	2	57.35	57.70	-2	10,100	-0.02%
2020/06/17	3	57.87	0	0.00	57.60	3	10,167	0.03%
2020/06/16	1	57.80	1	57.60	58.10	0	10,407	0.00%
2020/06/15	2	57.75	30	57.46	57.00	-28	10,527	-0.27%
2020/06/12	25	55.83	0	0.00	58.00	25	10,878	0.23%
2020/06/11	2	60.30	0	0.00	57.70	2	11,071	0.02%
2020/06/10	1	60.90	1	60.90	60.90	0	11,061	0.00%
2020/06/09	11	61.68	9	61.78	60.90	2	11,172	0.02%
2020/06/08	11	59.18	2	59.35	59.10	9	11,054	0.08%
2020/06/05	4	59.40	23	59.59	59.00	-19	11,014	-0.17%
2020/06/04	1	57.00	11	57.83	57.70	-10	10,924	-0.09%
2020/06/02	4	56.03	4	56.00	56.20	0	11,090	0.00%
2020/06/01	1	54.90	1	56.00	56.00	0	11,311	0.00%
2020/05/29	25	54.99	14	54.84	54.50	11	11,318	0.10%
2020/05/28	1	56.80	12	55.70	55.50	-11	11,401	-0.10%
2020/05/27	9	56.48	9	56.42	56.40	0	11,431	0.00%
2020/05/26	11	56.40	10	56.00	56.00	1	11,554	0.01%
2020/05/25	13	55.75	3	55.77	56.00	10	11,550	0.09%
2020/05/22	22	57.64	32	57.57	56.90	-10	11,550	-0.09%
2020/05/21	2	53.50	13	53.68	54.40	-11	11,267	-0.10%
2020/05/20	35	53.57	2	54.00	53.30	33	11,270	0.29%
2020/05/19	3	53.00	16	53.36	53.80	-13	11,286	-0.12%
2020/05/18	9	51.28	9	52.03	51.90	0	11,323	0.00%
2020/05/15	29	51.73	21	52.20	51.70	8	11,448	0.07%
2020/05/14	23	53.00	8	53.59	52.70	15	11,664	0.13%
2020/05/13	5	53.70	1	52.80	54.00	4	11,683	0.03%
2020/05/12	14	54.83	27	55.93	53.40	-13	11,704	-0.11%
2020/05/11	3	58.20	6	58.12	57.20	-3	11,743	-0.03%
2020/05/08	2	57.20	9	57.91	58.10	-7	11,699	-0.06%
2020/05/07	1	57.10	9	57.22	56.90	-8	11,649	-0.07%
2020/05/06	6	57.40	14	57.49	56.80	-8	11,693	-0.07%
2020/05/05	30	57.67	14	57.52	57.40	16	11,743	0.14%
2020/05/04	5	56.56	2	56.50	57.20	3	11,784	0.03%
2020/04/30	5	57.32	2	57.35	57.20	3	11,807	0.03%
2020/04/29	7	56.69	5	56.76	56.20	2	11,813	0.02%
2020/04/28	2	56.60	3	56.97	56.70	-1	11,869	-0.01%
2020/04/27	20	57.05	7	57.07	57.20	13	11,965	0.11%
2020/04/24	34	57.20	29	56.53	56.50	5	11,927	0.04%
2020/04/23	28	55.52	12	54.95	55.70	16	11,683	0.14%
2020/04/22	21	54.82	20	54.68	55.00	1	11,628	0.01%
2020/04/21	15	56.59	7	57.31	56.10	8	11,493	0.07%
2020/04/20	7	53.70	3	53.93	53.90	4	11,038	0.04%
2020/04/17	8	53.24	17	53.50	52.90	-9	11,337	-0.08%
2020/04/16	2	53.30	2	52.55	52.80	0	11,336	0.00%
2020/04/15	1	52.80	13	52.41	52.90	-12	11,646	-0.10%
2020/04/14	3	51.47	0	0.00	51.00	3	11,872	0.03%
2020/04/13	1	52.30	4	52.00	51.00	-3	11,844	-0.03%
2020/04/10	4	51.38	2	52.40	52.00	2	11,795	0.02%
2020/04/09	9	51.31	24	51.60	51.50	-15	11,748	-0.13%
2020/04/08	5	49.04	15	49.96	50.90	-10	11,626	-0.09%
2020/04/07	16	48.65	4	48.93	49.35	12	11,433	0.10%
2020/04/06	5	45.10	5	45.97	46.60	0	11,170	0.00%
2020/04/01	5	41.20	0	0.00	42.40	5	11,199	0.04%
2020/03/31	14	43.61	4	42.58	41.75	10	11,102	0.09%
2020/03/30	26	42.12	30	41.69	43.15	-4	11,009	-0.04%
2020/03/27	31	46.58	34	47.13	45.55	-3	10,912	-0.03%
2020/03/26	14	44.98	9	45.51	46.10	5	10,825	0.05%
2020/03/25	25	45.26	9	45.49	45.75	16	10,848	0.15%
2020/03/24	4	40.75	6	41.12	41.60	-2	10,947	-0.02%
2020/03/23	3	38.30	1	38.10	38.20	2	10,985	0.02%
2020/03/20	24	41.34	28	41.51	42.30	-4	11,089	-0.04%
2020/03/19	4	39.79	0	0.00	39.35	4	11,195	0.04%
2020/03/18	13	46.34	3	46.10	43.70	10	11,306	0.09%
2020/03/17	4	49.18	0	0.00	48.55	4	11,085	0.04%
2020/03/16	8	57.64	1	56.20	53.90	7	11,159	0.06%
2020/03/13	6	57.73	1	56.10	58.20	5	11,342	0.04%
2020/03/12	3	64.20	4	61.40	61.40	-1	11,280	-0.01%
2020/03/11	2	68.45	7	70.00	67.30	-5	11,172	-0.04%
2020/03/10	1	68.70	1	69.30	70.20	0	11,095	0.00%
2020/03/09	3	71.50	0	0.00	69.20	3	10,922	0.03%
2020/03/06	11	73.73	5	74.00	72.90	6	10,766	0.06%
2020/03/05	0	0.00	7	73.56	73.50	-7	10,585	-0.07%
2020/03/04	1	69.60	0	0.00	69.50	1	10,336	0.01%
2020/03/03	1	68.80	6	69.97	70.00	-5	10,290	-0.05%
2020/03/02	3	66.13	2	65.75	66.10	1	10,160	0.01%
2020/02/27	4	67.75	1	67.50	67.20	3	10,060	0.03%
2020/02/26	0	0.00	11	71.60	71.50	-11	9,885	-0.11%
2020/02/25	2	70.40	4	71.43	72.30	-2	9,851	-0.02%
2020/02/24	1	72.10	1	72.60	71.70	0	9,777	0.00%
2020/02/21	0	0.00	1	71.90	71.70	-1	9,756	-0.01%
2020/02/20	7	72.39	1	72.30	72.30	6	9,761	0.06%
2020/02/19	3	72.53	4	71.35	71.70	-1	9,814	-0.01%
2020/02/18	2	72.90	1	71.50	71.30	1	9,716	0.01%
2020/02/17	18	75.85	25	75.80	74.20	-7	9,582	-0.07%
2020/02/14	4	74.83	1	75.80	75.80	3	9,316	0.03%
2020/02/13	3	75.00	4	74.68	74.50	-1	9,360	-0.01%
2020/02/12	3	75.93	9.1	75.57	75.20	-6.1	9,328	-0.07%
2020/02/11	0	0.00	3	73.60	73.90	-3	9,049	-0.03%
2020/02/10	5	71.66	0	0.00	72.20	5	8,942	0.06%
2020/02/07	2	74.00	0	0.00	72.20	2	8,887	0.02%
2020/02/06	4	74.75	8	74.66	74.60	-4	8,852	-0.05%
2020/02/05	0	0.00	3	73.17	74.00	-3	8,722	-0.03%
2020/02/04	1	72.30	1	72.00	71.90	0	8,541	0.00%
2020/02/03	7	68.83	2	70.50	71.60	5	8,433	0.06%
2020/01/31	3	70.77	1	71.70	70.70	2	8,262	0.02%
2020/01/30	6	72.37	0	0.00	69.00	6	8,099	0.07%
2020/01/16	1	74.90	0	0.00	74.90	1	7,684	0.01%
2020/01/14	5	75.90	4	75.85	75.90	1	7,470	0.01%
2020/01/13	5	73.58	8	74.46	76.00	-3	7,378	-0.04%
2020/01/09	19	73.44	21	73.94	71.20	-2	6,765	-0.03%
2020/01/08	9	71.14	10	71.72	71.40	-1	6,350	-0.02%
2020/01/07	0	0.00	2	68.10	69.10	-2	5,876	-0.03%
2020/01/02	2	70.60	2	71.40	70.30	0	5,568	0.00%
2019/12/31	1	68.70	0	0.00	68.70	1	5,353	0.02%
2019/12/30	0	0.00	1	69.10	68.30	-1	5,289	-0.02%
2019/12/27	7	71.57	7	70.04	70.40	0	5,192	0.00%
2019/12/26	1	69.00	1	69.00	69.70	0	4,897	0.00%
2019/12/25	3	69.83	1	69.00	69.60	2	4,828	0.04%
2019/12/24	0	0.00	8	68.90	69.50	-8	4,736	-0.17%
2019/12/23	5	66.94	0	0.00	66.80	5	4,598	0.11%
2019/12/20	1	69.70	6	69.63	68.50	-5	4,461	-0.11%
2019/12/19	0	0.00	21	68.89	68.20	-21	4,320	-0.49%
2019/12/18	4	67.85	0	0.00	66.80	4	4,084	0.10%
2019/12/17	1	68.50	13	69.08	68.10	-12	3,910	-0.31%
2019/12/16	0	0.00	7	66.00	67.80	-7	3,704	-0.19%
2019/12/13	5	63.80	21	63.00	63.40	-16	3,368	-0.47%
2019/12/11	12	60.83	17	61.02	61.50	-5	2,982	-0.17%
2019/12/10	0	0.00	5	58.46	59.20	-5	2,629	-0.19%
2019/12/09	2	55.00	3	54.43	56.00	-1	2,321	-0.04%
2019/12/06	2	54.30	4	53.95	54.00	-2	2,192	-0.09%
2019/12/05	3	52.23	0	0.00	53.00	3	2,100	0.14%
2019/11/26	0	0.00	1	51.90	52.10	-1	2,274	-0.04%
2019/11/22	5	52.80	0	0.00	52.80	5	2,282	0.22%
2019/11/19	1	54.20	2	54.20	54.30	-1	2,248	-0.04%
2019/11/18	0	0.00	4	53.90	53.90	-4	2,203	-0.18%
2019/11/14	1	53.00	0	0.00	51.70	1	2,109	0.05%
2019/11/12	9	53.47	7	53.84	52.90	2	2,028	0.10%
2019/11/11	0	0.00	12	52.80	52.60	-12	1,916	-0.63%
2019/10/30	5	51.50	0	0.00	51.60	5	1,967	0.25%
2019/10/25	5	51.10	0	0.00	50.90	5	2,267	0.22%
2019/10/24	2	51.00	0	0.00	51.10	2	2,319	0.09%
2019/10/18	0	0.00	1	50.20	50.40	-1	2,772	-0.04%
2019/10/15	0	0.00	1	49.50	49.25	-1	2,969	-0.03%
2019/10/09	1	49.00	0	0.00	48.70	1	3,202	0.03%
2019/10/03	1	49.85	0	0.00	49.95	1	3,701	0.03%
2019/09/27	0	0.00	40	50.31	50.30	-40	3,941	-1.01%
2019/09/24	40	53.00	2	54.00	52.40	38	3,948	0.96%
2019/09/23	0	0.00	5	53.00	53.40	-5	3,874	-0.13%
2019/09/18	1	52.90	1	52.40	52.40	0	3,966	0.00%
2019/09/17	2	52.00	3	52.37	52.60	-1	4,049	-0.02%
2019/09/16	1	51.90	1	51.70	51.50	0	4,079	0.00%
2019/09/10	0	0.00	2	51.10	51.10	-2	4,055	-0.05%
2019/09/09	1	51.90	0	0.00	50.80	1	4,042	0.02%
2019/09/04	2	51.20	0	0.00	51.30	2	3,947	0.05%
2019/09/02	0	0.00	2	51.00	52.00	-2	3,881	-0.05%
2019/08/30	0	0.00	1	48.85	48.70	-1	3,799	-0.03%
2019/08/28	1	48.60	0	0.00	48.60	1	3,815	0.03%
2019/08/27	1	49.30	0	0.00	48.35	1	3,812	0.03%
2019/08/23	1	49.50	1	49.50	49.60	0	3,781	0.00%
2019/08/22	2	49.00	2	48.70	48.70	0	3,762	0.00%
2019/08/21	3	49.30	2	49.30	49.30	1	3,767	0.03%
2019/08/20	0	0.00	1	49.35	49.75	-1	3,753	-0.03%
2019/08/19	1	48.45	0	0.00	48.40	1	3,734	0.03%
2019/08/13	1	47.55	0	0.00	47.15	1	3,768	0.03%
2019/08/12	1	47.90	1	47.80	47.60	0	3,817	0.00%
2019/08/08	3	48.52	13	48.50	48.55	-10	3,847	-0.26%
2019/08/05	1	49.20	0	0.00	49.20	1	3,881	0.03%
2019/08/02	4	50.35	4	50.30	50.30	0	3,905	0.00%
2019/08/01	0	0.00	1	53.00	53.20	-1	3,901	-0.03%
2019/07/31	3	52.83	2	53.00	52.90	1	3,919	0.03%
2019/07/30	7	55.36	7	54.13	53.30	0	3,907	0.00%
2019/07/29	1	54.50	3	54.70	55.00	-2	3,903	-0.05%
2019/07/26	3	53.17	2	53.15	53.30	1	3,932	0.03%
2019/07/25	0	0.00	1	52.80	53.70	-1	3,954	-0.03%
2019/07/24	7	52.06	0	0.00	52.20	7	3,949	0.18%
2019/07/23	2	52.15	3	52.17	51.70	-1	3,904	-0.03%
2019/07/22	0	0.00	1	51.00	51.00	-1	3,863	-0.03%
2019/07/19	2	49.78	7	50.24	50.90	-5	3,977	-0.13%
2019/07/18	1	48.80	0	0.00	49.00	1	4,037	0.02%
2019/07/17	0	0.00	1	50.80	50.00	-1	4,124	-0.02%
2019/07/16	1	50.40	1	52.70	50.10	0	4,302	0.00%
2019/07/15	9	52.56	7	52.41	52.20	2	4,331	0.05%
2019/07/12	5	51.60	5	52.12	52.70	0	4,230	0.00%
2019/07/11	3	51.70	12	51.61	51.60	-9	4,128	-0.22%
2019/07/10	9	49.84	8	50.31	50.50	1	3,999	0.03%
2019/07/09	14	49.81	2	51.00	49.60	12	3,946	0.30%
2019/07/08	2	48.68	3	48.97	48.90	-1	3,761	-0.03%
2019/07/05	1	48.50	4	47.30	48.70	-3	3,671	-0.08%
2019/07/04	1	45.50	1	45.30	45.60	0	3,546	0.00%
2019/07/03	0	0.00	1	44.75	44.85	-1	3,553	-0.03%
2019/07/02	1	45.00	2	45.50	45.10	-1	3,620	-0.03%
2019/07/01	1	45.50	20	46.04	45.90	-19	3,606	-0.53%
2019/06/28	1	45.00	2	44.80	44.80	-1	3,578	-0.03%
2019/06/27	1	45.55	1	45.65	45.55	0	3,572	0.00%
2019/06/26	2	45.90	7	46.46	45.80	-5	3,521	-0.14%
2019/06/25	3	44.92	0	0.00	44.95	3	3,433	0.09%
2019/06/24	47	44.99	24	45.47	45.65	23	3,391	0.68%
2019/06/17	1	41.10	0	0.00	40.90	1	3,212	0.03%
2019/05/31	1	42.25	0	0.00	42.25	1	3,191	0.03%
2019/05/29	2	41.73	1	41.70	41.65	1	3,179	0.03%
2019/05/22	1	42.90	0	0.00	43.00	1	3,131	0.03%
2019/05/16	1	46.40	1	46.90	45.80	0	3,032	0.00%
2019/05/14	1	45.80	1	47.30	48.30	0	2,933	0.00%
2019/05/08	1	49.30	0	0.00	49.75	1	2,667	0.04%
2019/05/07	1	49.90	1	50.50	49.90	0	2,605	0.00%
2019/05/06	1	49.25	0	0.00	49.25	1	2,536	0.04%
2019/05/03	3	51.70	4	52.10	51.80	-1	2,436	-0.04%
2019/05/02	1	50.50	1	50.40	50.50	0	2,284	0.00%
2019/04/30	2	49.10	2	48.60	50.00	0	2,204	0.00%
2019/04/26	4	50.50	9	49.77	49.75	-5	1,979	-0.25%
2019/04/25	1	49.50	2	49.75	50.20	-1	1,844	-0.05%
2019/04/24	1	47.60	11	48.73	48.85	-10	1,674	-0.60%
2019/04/23	5	48.07	5	47.66	47.90	0	1,535	0.00%
2019/04/22	9	47.38	0	0.00	48.00	9	1,362	0.66%
2019/04/19	0	0.00	3	43.95	44.40	-3	1,110	-0.27%
2019/04/11	0	0.00	1	42.00	42.00	-1	870	-0.11%
2019/04/08	1	42.75	12	43.17	43.70	-11	805	-1.37%
2019/04/02	0	0.00	7	40.43	40.15	-7	708	-0.99%
2019/04/01	0	0.00	1	40.40	40.40	-1	702	-0.14%
2019/03/29	1	39.85	0	0.00	39.85	1	683	0.15%
2019/03/28	0	0.00	11	40.31	40.00	-11	682	-1.61%
2019/03/27	0	0.00	2	39.95	40.10	-2	676	-0.30%
2019/03/26	1	39.30	20	39.48	39.30	-19	671	-2.83%
2019/03/25	1	39.60	0	0.00	39.75	1	672	0.15%
2019/03/21	0	0.00	3	40.02	39.95	-3	665	-0.45%
2019/03/20	1	39.50	1	39.35	39.50	0	650	0.00%
2019/03/19	3	39.57	0	0.00	39.30	3	642	0.47%
2019/03/14	1	41.70	0	0.00	41.60	1	604	0.17%
2019/03/07	2	42.68	0	0.00	42.50	2	800	0.25%
2019/02/26	1	43.20	0	0.00	43.95	1	833	0.12%
2019/02/25	1	43.50	0	0.00	43.70	1	829	0.12%
2019/02/19	0	0.00	1	44.00	43.80	-1	851	-0.12%
2019/02/13	1	42.60	5	42.64	43.80	-4	854	-0.47%
2019/01/28	0	0.00	4	41.25	41.35	-4	888	-0.45%
2019/01/25	2	42.15	0	0.00	41.55	2	900	0.22%
2019/01/23	0	0.00	1	41.25	42.00	-1	899	-0.11%
2019/01/22	1	41.60	0	0.00	41.60	1	902	0.11%
2019/01/11	0	0.00	1	40.25	40.20	-1	975	-0.10%
2018/12/27	0	0.00	1	40.15	39.85	-1	1,154	-0.09%
2018/12/25	1	39.60	0	0.00	39.85	1	1,162	0.09%
2018/12/06	2	43.50	0	0.00	42.40	2	1,226	0.16%
2018/12/05	0	0.00	10	44.30	45.55	-10	1,205	-0.83%
2018/12/04	10	44.15	0	0.00	45.30	10	1,179	0.85%
2018/11/27	1	41.30	2	41.15	41.10	-1	1,162	-0.09%
2018/11/23	0	0.00	1	40.55	40.25	-1	1,159	-0.09%
2018/11/19	0	0.00	1	39.65	40.45	-1	1,178	-0.08%
2018/11/15	0	0.00	2	38.90	39.00	-2	1,187	-0.17%
2018/11/14	0	0.00	1	38.10	38.95	-1	1,211	-0.08%
2018/11/09	0	0.00	3	36.80	36.55	-3	1,241	-0.24%
2018/11/08	2	36.80	1	37.05	37.10	1	1,250	0.08%
2018/11/06	0	0.00	5	38.60	38.15	-5	1,302	-0.38%
2018/11/02	2	39.20	2	38.55	38.55	0	1,348	0.00%
2018/11/01	2	38.25	2	38.35	38.50	0	1,351	0.00%
2018/10/29	0	0.00	1	35.15	35.60	-1	1,476	-0.07%
2018/10/26	5	36.30	0	0.00	35.15	5	1,542	0.32%
2018/10/25	1	35.85	0	0.00	35.15	1	1,525	0.07%
2018/10/24	1	38.75	0	0.00	38.55	1	1,519	0.07%
2018/10/19	2	39.20	0	0.00	39.50	2	1,519	0.13%
2018/10/18	1	40.10	1	40.70	40.05	0	1,531	0.00%
2018/10/17	0	0.00	1	40.60	40.40	-1	1,589	-0.06%
2018/10/16	0	0.00	1	40.80	40.35	-1	1,632	-0.06%
2018/10/15	1	40.00	0	0.00	40.00	1	1,659	0.06%
2018/10/12	0	0.00	3	40.97	41.35	-3	1,669	-0.18%
2018/10/11	2	41.50	0	0.00	41.00	2	1,666	0.12%
2018/10/05	1	46.30	6	44.80	46.00	-5	1,619	-0.31%
2018/09/26	1	49.80	0	0.00	49.75	1	1,787	0.06%
2018/09/21	5	50.50	1	50.10	50.30	4	1,840	0.22%
2018/09/20	1	50.10	5	50.20	50.10	-4	1,840	-0.22%
2018/09/17	6	50.77	0	0.00	50.90	6	1,862	0.32%
2018/09/13	1	49.70	1	49.90	49.50	0	1,853	0.00%
2018/09/10	1	48.70	0	0.00	48.30	1	1,893	0.05%
2018/09/07	3	50.63	0	0.00	49.75	3	1,896	0.16%
2018/09/05	0	0.00	2	53.00	52.80	-2	1,924	-0.10%
2018/09/03	1	52.10	1	51.20	50.90	0	1,918	0.00%
2018/08/31	1	52.00	0	0.00	52.30	1	1,918	0.05%
2018/08/29	0	0.00	1	52.80	52.70	-1	1,955	-0.05%
2018/08/28	2	52.60	5	52.64	52.40	-3	1,960	-0.15%
2018/08/23	0	0.00	6	50.40	50.30	-6	2,111	-0.28%
2018/08/22	0	0.00	2	49.35	49.55	-2	2,140	-0.09%
2018/08/21	7	48.18	5	49.00	48.55	2	2,138	0.09%
2018/08/20	5	48.50	0	0.00	48.80	5	2,126	0.24%
2018/08/17	2	51.20	0	0.00	50.70	2	2,104	0.10%
2018/08/16	2	51.70	3	50.73	51.60	-1	2,100	-0.05%
2018/08/15	0	0.00	4	51.40	51.30	-4	2,084	-0.19%
2018/08/10	1	55.00	1	55.40	54.70	0	2,012	0.00%
2018/08/09	0	0.00	1	56.20	56.00	-1	2,019	-0.05%
2018/08/08	9	57.26	1	57.50	57.20	8	2,066	0.39%
2018/08/07	0	0.00	6	58.30	57.70	-6	2,073	-0.29%
2018/08/06	1	57.40	0	0.00	57.40	1	2,111	0.05%
2018/08/03	3	57.00	0	0.00	57.40	3	2,102	0.14%
2018/08/02	8	55.93	4	55.60	56.30	4	2,038	0.20%
2018/08/01	16	53.71	0	0.00	54.00	16	2,026	0.79%
2018/07/31	15	53.50	14	54.00	54.00	1	2,208	0.05%
2018/07/25	0	0.00	1	53.40	54.20	-1	2,250	-0.04%
2018/07/24	5	52.20	5	53.90	53.90	0	2,240	0.00%
2018/07/23	3	51.60	0	0.00	50.40	3	2,185	0.14%
2018/07/20	0	0.00	1	54.30	53.20	-1	2,146	-0.05%
2018/07/19	1	55.50	0	0.00	54.80	1	2,117	0.05%
2018/07/13	0	0.00	1	58.30	58.20	-1	2,113	-0.05%
2018/07/12	2	57.80	0	0.00	58.10	2	2,125	0.09%
2018/07/11	11	58.81	0	0.00	58.10	11	2,141	0.51%
2018/07/10	0	0.00	6	65.78	65.70	-6	2,084	-0.29%
2018/07/04	1	66.80	3	66.70	66.90	-2	2,071	-0.10%
2018/07/03	1	67.50	0	0.00	67.00	1	2,086	0.05%
2018/07/02	0	0.00	1	68.30	67.80	-1	2,078	-0.05%
2018/06/29	1	65.70	2	65.70	65.70	-1	2,044	-0.05%
2018/06/28	3	65.17	1	65.40	65.00	2	2,041	0.10%
2018/06/27	1	65.00	0	0.00	64.80	1	2,040	0.05%
2018/06/26	4	64.10	0	0.00	64.40	4	2,065	0.19%
2018/06/25	1	66.60	0	0.00	66.30	1	2,051	0.05%
2018/06/14	2	68.30	1	69.00	68.10	1	2,117	0.05%
2018/06/13	5	67.30	0	0.00	68.50	5	2,106	0.24%
2018/06/12	2	68.10	1	67.90	67.90	1	2,091	0.05%
2018/06/11	0	0.00	6	66.52	66.20	-6	2,060	-0.29%
2018/06/07	2	67.00	0	0.00	67.00	2	2,145	0.09%
2018/06/06	5	67.90	0	0.00	67.30	5	2,158	0.23%
2018/06/05	0	0.00	3	67.00	66.90	-3	2,167	-0.14%
2018/06/04	0	0.00	1	67.10	67.10	-1	2,268	-0.04%
2018/06/01	1	66.70	0	0.00	66.60	1	2,258	0.04%
2018/05/31	9	67.80	2	67.80	67.60	7	2,237	0.31%
2018/05/30	2	64.90	0	0.00	64.90	2	2,110	0.09%
2018/05/25	0	0.00	1	63.70	63.80	-1	2,088	-0.05%
2018/05/17	0	0.00	1	63.30	62.60	-1	2,160	-0.05%
2018/05/16	1	63.70	0	0.00	63.20	1	2,142	0.05%
2018/05/15	1	60.80	0	0.00	60.80	1	2,111	0.05%
2018/05/14	3	60.90	0	0.00	60.70	3	2,178	0.14%
2018/05/11	0	0.00	1	63.30	63.20	-1	2,124	-0.05%
2018/05/08	9	64.67	0	0.00	63.90	9	2,070	0.43%
2018/04/26	1	72.00	0	0.00	70.70	1	2,129	0.05%
2018/04/24	3	72.20	0	0.00	71.90	3	2,237	0.13%
2018/04/17	0	0.00	4	74.30	73.90	-4	2,270	-0.18%
2018/04/16	5	76.80	0	0.00	75.50	5	2,289	0.22%
2018/04/13	0	0.00	2	76.80	76.40	-2	2,310	-0.09%
2018/04/12	1	76.60	0	0.00	76.60	1	2,323	0.04%
2018/04/11	11	76.49	0	0.00	76.30	11	2,342	0.47%
2018/04/03	1	74.80	0	0.00	75.00	1	2,385	0.04%
2018/03/31	0	0.00	11	75.40	75.60	-11	2,438	-0.45%
2018/03/29	2	76.35	0	0.00	75.40	2	2,649	0.08%
2018/03/28	1	74.90	0	0.00	75.20	1	2,750	0.04%
2018/03/21	0	0.00	6	75.20	74.70	-6	2,787	-0.22%
2018/03/16	0	0.00	2	75.80	75.70	-2	2,824	-0.07%
2018/03/15	0	0.00	1	75.20	75.20	-1	2,803	-0.04%
2018/03/14	17	75.30	2	75.40	75.50	15	2,804	0.53%
2018/03/13	1	74.80	0	0.00	76.00	1	2,840	0.04%
2018/03/12	2	74.05	0	0.00	73.80	2	2,810	0.07%
2018/03/09	1	75.10	1	74.50	74.50	0	2,819	0.00%
2018/03/08	4	73.83	1	73.90	74.20	3	2,856	0.11%
2018/03/06	1	72.70	21	72.40	72.00	-20	2,818	-0.71%
2018/03/05	1	72.00	0	0.00	71.50	1	2,931	0.03%
2018/03/01	2	73.25	2	73.40	73.40	0	3,014	0.00%
2018/02/27	0	0.00	1	74.10	73.50	-1	3,035	-0.03%
2018/02/23	0	0.00	3	74.07	73.10	-3	3,096	-0.10%
2018/02/22	1	73.40	1	73.50	73.50	0	3,250	0.00%
2018/02/12	1	71.60	2	71.50	71.60	-1	3,240	-0.03%
2018/02/09	32	70.86	0	0.00	71.00	32	3,264	0.98%
2018/02/08	0	0.00	11	70.22	70.30	-11	3,264	-0.34%
2018/02/06	2	68.20	41	67.86	68.00	-39	3,273	-1.19%
2018/02/05	2	71.20	0	0.00	71.20	2	3,284	0.06%
2018/01/31	11	71.50	0	0.00	71.90	11	3,586	0.31%
2018/01/29	3	71.70	3	72.30	72.50	0	3,649	0.00%
2018/01/26	4	75.15	3	75.30	75.30	1	3,578	0.03%
2018/01/25	0	0.00	1	76.30	75.30	-1	3,604	-0.03%
2018/01/24	0	0.00	3	75.50	75.80	-3	3,639	-0.08%
2018/01/23	3	75.57	0	0.00	75.30	3	3,651	0.08%
2018/01/22	1	75.70	0	0.00	75.90	1	3,656	0.03%
2018/01/19	5	74.62	2	74.80	74.90	3	3,738	0.08%
2018/01/18	0	0.00	2	73.30	73.20	-2	3,715	-0.05%
2018/01/15	2.1	73.01	0	0.00	72.80	2.1	3,749	0.06%
2018/01/12	0	0.00	10	72.50	72.50	-10	3,800	-0.26%
2018/01/09	10	72.70	1	72.70	73.20	9	4,239	0.21%
2018/01/08	2	73.00	0	0.00	72.60	2	4,269	0.05%
2018/01/05	1	73.80	0	0.00	73.60	1	4,330	0.02%
2018/01/02	0	0.00	2	71.40	71.80	-2	4,545	-0.04%