威剛 (3260)-兆豐-斗南券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
107.5
漲跌
--
漲幅
0.00%
成交量
11,223張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	0	0.00	1	51.80	50.70	-1	1,274	-0.08%
2022/09/22	0	0.00	1	57.80	57.80	-1	1,306	-0.08%
2022/09/21	0.1	59.10	1	58.80	58.80	-0.9	1,301	-0.07%
2022/09/19	2	60.20	0	0.00	60.50	2	1,326	0.15%
2022/09/16	0	0.00	2	62.00	61.50	-2	1,332	-0.15%
2022/09/15	2	62.30	0	0.00	61.60	2	1,346	0.15%
2022/09/12	2	59.90	0	0.00	60.00	2	1,423	0.14%
2022/09/07	0	57.40	1	57.40	57.30	-1	1,466	-0.07%
2022/09/06	0	0.00	1	57.90	58.00	-1	1,536	-0.07%
2022/08/31	1	61.10	0	0.00	61.10	1	1,543	0.06%
2022/08/29	1	59.50	1	59.50	59.50	0	1,567	0.00%
2022/08/23	0	0.00	1	60.30	60.30	-1	1,651	-0.06%
2022/08/19	2	61.40	2	61.50	61.40	0	1,667	0.00%
2022/08/18	0	0.00	1	60.00	60.00	-1	1,661	-0.06%
2022/08/16	2	59.90	0	0.00	60.10	2	1,654	0.12%
2022/08/15	0	0.00	2	59.90	60.00	-2	1,648	-0.12%
2022/08/12	0	0.00	3	59.10	59.20	-3	1,639	-0.18%
2022/08/08	2	57.40	0	0.00	58.00	2	1,654	0.12%
2022/08/02	0	0.00	2	57.30	56.90	-2	1,664	-0.12%
2022/07/29	6	58.78	0	0.00	58.40	6	1,674	0.36%
2022/07/26	2	58.30	11	58.27	58.00	-9	1,680	-0.54%
2022/07/22	2	60.00	2	59.80	59.70	0	1,681	0.00%
2022/07/21	10	58.80	1	58.50	59.10	9	1,696	0.53%
2022/07/20	1	62.80	0	0.00	62.80	1	1,656	0.06%
2022/07/15	0	0.00	3	61.50	61.40	-3	1,641	-0.18%
2022/07/14	2	59.60	0	0.00	60.30	2	1,649	0.12%
2022/07/13	3	59.90	0	0.00	59.90	3	1,659	0.18%
2022/07/07	3	57.87	0	0.00	58.40	3	1,770	0.17%
2022/06/30	2.1	60.10	0	0.00	60.10	2.1	1,886	0.11%
2022/06/28	1	62.50	0	0.00	62.90	1	1,893	0.05%
2022/06/23	0	0.00	1	60.00	60.00	-1	1,937	-0.05%
2022/06/01	0	0.00	1	76.10	75.90	-1	2,666	-0.04%
2022/05/24	0	0.00	2	71.60	71.50	-2	3,930	-0.05%
2022/05/18	2	73.40	2	73.20	73.20	0	6,231	0.00%
2022/05/16	2	70.70	0	0.00	70.60	2	6,804	0.03%
2022/04/22	0	74.80	0	0.00	74.40	0	7,188	0.00%
2022/04/21	1	75.30	0	0.00	75.30	1	7,216	0.01%
2022/04/20	1	73.80	0	0.00	73.60	1	7,218	0.01%
2022/04/14	1	77.00	0	0.00	74.50	1	7,228	0.01%
2022/04/13	2	77.10	0	0.00	77.20	2	7,182	0.03%
2022/04/11	0.1	80.30	0	0.00	79.20	0.1	7,203	0.00%
2022/04/07	0.1	84.70	0	0.00	84.50	0.1	7,427	0.00%
2022/04/01	1	84.70	0	0.00	85.40	1	7,476	0.01%
2022/03/30	2	84.40	0	0.00	84.60	2	7,549	0.03%
2022/03/25	1	85.40	0	0.00	84.60	1	7,780	0.01%
2022/03/24	5	86.00	0	0.00	86.20	5	7,731	0.06%
2022/03/22	1	87.80	1	87.80	88.00	0	7,775	0.00%
2022/03/18	1	86.90	3	86.93	87.70	-2	7,832	-0.03%
2022/03/17	0	0.00	1	87.70	88.00	-1	7,914	-0.01%
2022/03/16	1	87.10	1	84.20	84.10	0	7,882	0.00%
2022/03/15	1	87.10	6	86.18	85.10	-5	7,841	-0.06%
2022/03/11	2	89.45	0	0.00	89.40	2	7,995	0.03%
2022/03/10	6	90.90	0	0.00	90.90	6	8,219	0.07%
2022/03/07	0	0.00	11	91.66	90.50	-11	8,633	-0.13%
2022/03/04	0	0.00	5	97.18	94.80	-5	8,523	-0.06%
2022/03/03	1	98.50	5	99.10	97.60	-4	8,465	-0.05%
2022/03/02	1	94.50	2	97.80	97.40	-1	8,222	-0.01%
2022/03/01	0	0.00	1	95.00	95.90	-1	8,276	-0.01%
2022/02/25	14	94.76	2	94.20	92.90	12	8,347	0.14%
2022/02/24	4	95.55	45	95.54	92.30	-41	9,000	-0.46%
2022/02/23	35	98.02	4	98.63	99.50	31	9,172	0.34%
2022/02/22	7	96.80	10	97.07	96.40	-3	9,004	-0.03%
2022/02/21	25	99.24	6	99.02	96.50	19	8,632	0.22%
2022/02/18	11	94.51	10	96.43	99.00	1	8,050	0.01%
2022/02/17	10	92.13	10	92.57	91.30	0	7,466	0.00%
2022/02/16	0	0.00	4	91.25	91.10	-4	7,066	-0.06%
2022/02/11	0	0.00	1	90.50	90.40	-1	7,188	-0.01%
2022/02/10	0	0.00	2	88.60	91.10	-2	7,243	-0.03%
2022/02/09	0	0.00	2	87.40	87.50	-2	7,122	-0.03%
2022/01/26	0	0.00	1	83.60	83.60	-1	7,368	-0.01%
2022/01/19	0	0.00	2	85.30	85.50	-2	7,561	-0.03%
2022/01/12	0	0.00	1	87.50	86.70	-1	7,753	-0.01%
2022/01/11	0	0.00	1	87.20	87.20	-1	7,782	-0.01%
2022/01/07	5	87.20	2	87.20	87.30	3	7,777	0.04%
2022/01/06	1	88.70	0	0.00	88.60	1	7,784	0.01%
2022/01/03	2	91.85	0	0.00	90.70	2	7,850	0.03%
2021/12/30	24	93.03	24	92.89	92.30	0	7,850	0.00%
2021/12/29	5	90.80	1	92.20	92.20	4	7,623	0.05%
2021/12/23	1	90.90	0	0.00	91.20	1	7,729	0.01%
2021/12/22	3	92.50	2	91.60	90.80	1	7,722	0.01%
2021/12/17	1	90.00	1	88.30	88.70	0	7,532	0.00%
2021/12/16	2	91.00	0	0.00	90.60	2	7,493	0.03%
2021/12/15	0	0.00	1	91.40	91.50	-1	7,462	-0.01%
2021/12/14	1	90.10	0	0.00	89.90	1	7,493	0.01%
2021/12/13	4	92.83	3	93.10	92.50	1	7,481	0.01%
2021/12/10	1	90.10	0	0.00	89.70	1	7,416	0.01%
2021/12/08	1	93.30	1	95.20	92.80	0	7,361	0.00%
2021/12/07	1	92.90	5	93.80	92.80	-4	7,303	-0.05%
2021/12/06	8	93.28	1	93.60	92.20	7	7,190	0.10%
2021/12/03	3	92.70	3	91.87	93.00	0	7,046	0.00%
2021/12/02	3	90.80	8	91.18	89.40	-5	6,963	-0.07%
2021/11/30	3	86.70	0	0.00	86.10	3	6,719	0.04%
2021/11/29	1	84.00	4	82.75	84.80	-3	6,857	-0.04%
2021/11/26	1	88.20	0.5	87.00	86.10	0.5	6,968	0.01%
2021/11/25	1	91.50	1.7	89.77	88.90	-0.7	6,921	-0.01%
2021/11/24	2.2	92.19	1	93.10	92.90	1.2	6,804	0.02%
2021/11/23	4	95.33	6	94.13	91.80	-2	6,712	-0.03%
2021/11/22	5	93.24	7.1	91.30	94.00	-2.1	5,995	-0.04%
2021/11/19	1.1	87.01	9	86.74	85.50	-7.9	5,554	-0.14%
2021/11/18	6	87.65	7	87.80	88.50	-1	5,632	-0.02%
2021/11/17	6	85.25	2	85.00	86.80	4	5,574	0.07%
2021/11/16	1	84.50	3	84.23	84.10	-2	5,597	-0.04%
2021/11/12	3	80.73	0	0.00	80.70	3	5,813	0.05%
2021/11/11	1	80.80	0	0.00	80.70	1	6,027	0.02%
2021/11/10	3	80.60	3	81.17	81.30	0	6,310	0.00%
2021/11/09	0	0.00	1	85.90	86.10	-1	6,547	-0.02%
2021/11/08	1	85.40	1	85.00	85.20	0	6,623	0.00%
2021/11/05	1	84.20	0	0.00	83.80	1	6,975	0.01%
2021/11/04	0	0.00	1	85.70	85.40	-1	7,119	-0.01%
2021/11/03	1	86.50	4	84.23	86.80	-3	7,183	-0.04%
2021/10/29	2	83.70	2	83.40	83.00	0	8,009	0.00%
2021/10/25	4	81.90	0	0.00	82.10	4	8,216	0.05%
2021/10/22	4	81.30	2	80.50	81.60	2	8,440	0.02%
2021/10/13	0	0.00	1	76.30	74.80	-1	10,017	-0.01%
2021/10/12	1	79.10	0	0.00	78.20	1	10,175	0.01%
2021/10/06	0	0.00	1	78.10	77.10	-1	10,983	-0.01%
2021/10/05	0	0.00	2	75.00	78.20	-2	11,295	-0.02%
2021/10/04	1	77.00	0	0.00	74.20	1	11,500	0.01%
2021/09/28	0	0.00	3	83.03	82.80	-3	13,816	-0.02%
2021/09/24	0	0.00	6	83.05	83.10	-6	14,706	-0.04%
2021/09/22	2	82.00	0	0.00	82.20	2	16,067	0.01%
2021/09/17	1	84.50	0	0.00	84.60	1	17,122	0.01%
2021/09/16	3	82.80	0.2	84.00	82.00	2.8	17,581	0.02%
2021/09/15	2.2	83.87	2	83.80	83.60	0.2	17,732	0.00%
2021/09/14	2	86.10	1	85.60	85.10	1	18,149	0.01%
2021/09/09	1	85.30	1	85.10	85.40	0	18,454	0.00%
2021/09/08	3	85.29	2	85.30	84.00	1	18,513	0.01%
2021/09/07	2	85.25	0	0.00	83.90	2	18,598	0.01%
2021/09/03	1	89.50	0	0.00	88.90	1	18,862	0.01%
2021/09/02	5	90.44	1	91.00	89.30	4	18,925	0.02%
2021/09/01	3	90.03	3	89.70	91.70	0	18,883	0.00%
2021/08/31	1	88.70	1	88.00	87.80	0	18,824	0.00%
2021/08/30	2	88.20	0	0.00	87.60	2	18,995	0.01%
2021/08/27	0	0.00	2	88.70	88.30	-2	19,293	-0.01%
2021/08/26	2	88.90	3	89.00	88.30	-1	19,414	-0.01%
2021/08/25	6	89.00	5	89.14	89.20	1	19,628	0.01%
2021/08/24	2	90.10	1	88.20	88.00	1	20,161	0.00%
2021/08/23	4	90.90	14	91.22	91.30	-10	20,234	-0.05%
2021/08/20	2	89.10	2	89.95	88.40	0	20,512	0.00%
2021/08/19	3	90.27	2	90.85	89.10	1	20,767	0.00%
2021/08/18	2	87.35	9	89.39	93.90	-7	21,357	-0.03%
2021/08/17	3	86.43	0	0.00	87.50	3	21,851	0.01%
2021/08/16	15	89.53	11	90.04	90.00	4	22,124	0.02%
2021/08/13	4	90.25	5	90.34	88.70	-1	22,087	0.00%
2021/08/12	4	98.18	1	97.70	97.40	3	21,933	0.01%
2021/08/11	0	0.00	1	99.00	99.40	-1	22,359	0.00%
2021/08/10	3	107.00	1	107.00	106.00	2	22,218	0.01%
2021/08/09	7	113.93	1	110.50	110.50	6	22,524	0.03%
2021/08/06	3	118.01	9.1	118.89	117.50	-6.1	22,912	-0.03%
2021/08/05	3	121.84	7.1	123.47	119.00	-4.1	23,304	-0.02%
2021/08/04	2.2	116.64	1	118.00	119.00	1.2	23,153	0.01%
2021/08/03	0	0.00	1	114.50	115.00	-1	23,457	0.00%
2021/08/02	0	0.00	2	114.00	115.50	-2	24,052	-0.01%
2021/07/30	0	0.00	6	111.75	109.00	-6	24,523	-0.02%
2021/07/29	8	111.00	15	111.50	111.50	-7	25,113	-0.03%
2021/07/28	17	110.91	4	109.25	108.00	13	25,710	0.05%
2021/07/27	4	117.50	1	119.50	115.00	3	26,625	0.01%
2021/07/26	1	119.00	4	118.25	121.00	-3	27,900	-0.01%
2021/07/23	8	120.06	1	117.50	117.00	7	28,578	0.02%
2021/07/22	4	118.88	7	117.50	120.00	-3	28,908	-0.01%
2021/07/21	4	112.88	4	112.63	111.50	0	29,083	0.00%
2021/07/20	5	117.60	6	117.00	115.50	-1	29,793	0.00%
2021/07/16	5	122.10	4	121.25	120.00	1	31,287	0.00%
2021/07/15	4	118.50	3	118.33	119.50	1	32,162	0.00%
2021/07/14	8	120.94	5	119.50	118.50	3	32,502	0.01%
2021/07/13	7	123.00	5	124.30	118.00	2	32,438	0.01%
2021/07/12	10	125.00	1	122.00	122.00	9	32,200	0.03%
2021/07/09	6	123.00	0	0.00	123.00	6	31,895	0.02%
2021/07/08	2	126.25	2	126.50	126.00	0	31,793	0.00%
2021/07/07	12	126.58	5	127.00	125.50	7	31,619	0.02%
2021/07/06	6	124.50	5	125.40	124.50	1	30,890	0.00%
2021/07/05	0	0.00	1	123.00	123.00	-1	29,864	0.00%
2021/07/02	1	106.00	2	109.75	112.00	-1	29,796	0.00%
2021/07/01	5	111.00	8	109.69	106.50	-3	29,695	-0.01%
2021/06/30	11	108.73	7	109.29	111.50	4	29,394	0.01%
2021/06/29	15	113.23	9	111.00	109.50	6	29,078	0.02%
2021/06/28	9	108.22	10	108.50	110.50	-1	28,318	0.00%
2021/06/25	3	101.67	12	101.75	101.00	-9	27,372	-0.03%
2021/06/24	5	99.14	2	98.60	98.60	3	27,047	0.01%
2021/06/23	6	100.57	8	100.21	100.50	-2	26,874	-0.01%
2021/06/22	1	95.00	4.3	96.08	94.00	-3.3	26,459	-0.01%
2021/06/21	4	96.58	1	99.00	96.30	3	26,334	0.01%
2021/06/18	2.1	101.96	3	100.67	100.00	-1	26,205	0.00%
2021/06/17	0	0.00	3	100.03	101.50	-3	26,145	-0.01%
2021/06/16	3	99.03	4	101.50	99.00	-1	26,121	0.00%
2021/06/15	1	102.00	3	100.83	102.00	-2	26,036	-0.01%
2021/06/11	8.1	98.15	2	99.50	97.70	6.1	25,849	0.02%
2021/06/09	0	0.00	1	99.30	100.00	-1	25,680	0.00%
2021/06/08	2	100.35	11	100.70	99.60	-9	25,628	-0.04%
2021/06/07	4	100.15	4	100.15	99.60	0	25,567	0.00%
2021/06/04	5	104.30	4	103.88	102.00	1	25,445	0.00%
2021/06/02	1	101.00	6	103.75	100.50	-5	25,134	-0.02%
2021/06/01	12	106.83	2	108.50	105.00	10	24,904	0.04%
2021/05/31	2	101.00	4.3	100.92	102.50	-2.3	24,371	-0.01%
2021/05/28	9	101.62	5	101.90	101.00	4	24,291	0.02%
2021/05/27	6.1	98.36	2	100.10	98.80	4.1	24,169	0.02%
2021/05/26	7	98.57	2	103.50	98.20	5	23,954	0.02%
2021/05/25	5	98.96	10	98.50	102.00	-5	23,566	-0.02%
2021/05/24	3	92.13	5	91.96	93.00	-2	23,702	-0.01%
2021/05/21	2	86.90	29	88.11	87.50	-27	23,717	-0.11%
2021/05/20	37	86.33	8	85.40	85.50	29	23,725	0.12%
2021/05/19	10.3	88.54	4	89.05	89.60	6.3	23,864	0.03%
2021/05/18	1	83.80	3	84.10	85.30	-2	23,558	-0.01%
2021/05/17	7	82.01	7	78.86	77.60	0	23,441	0.00%
2021/05/14	7	87.81	10	86.87	86.00	-3	22,999	-0.01%
2021/05/13	2	84.05	3	85.67	84.10	-1	22,681	0.00%
2021/05/12	1	93.80	1	88.80	86.50	0	22,141	0.00%
2021/05/11	9	97.03	5	97.44	95.90	4	21,576	0.02%
2021/05/10	4	109.63	46	113.52	106.50	-42	21,130	-0.20%
2021/05/07	45	112.50	1	108.50	111.50	44	20,493	0.21%
2021/05/06	4	103.75	6	104.67	103.00	-2	19,876	-0.01%
2021/05/05	4	107.50	13	111.62	102.50	-9	19,284	-0.05%
2021/05/04	37	116.11	11	110.86	113.00	26	18,703	0.14%
2021/05/03	11	124.18	41	124.72	121.00	-30	17,606	-0.17%
2021/04/29	42	116.33	16	117.28	121.00	26	16,150	0.16%
2021/04/28	3	114.33	2	112.00	110.00	1	15,344	0.01%
2021/04/27	7	112.29	3.2	108.88	109.50	3.8	14,764	0.03%
2021/04/26	3.2	109.18	4.4	109.28	113.50	-1.2	14,185	-0.01%
2021/04/23	3	99.10	2	103.50	103.50	1	13,245	0.01%
2021/04/22	16.3	100.73	13	96.67	94.50	3.3	12,648	0.03%
2021/04/21	12	96.43	23	97.18	99.10	-11	11,610	-0.09%
2021/04/20	9	90.08	10	89.93	90.10	-1	10,594	-0.01%
2021/04/19	2	88.10	2	88.10	88.30	0	10,250	0.00%
2021/04/16	0	0.00	1	86.50	86.70	-1	10,423	-0.01%
2021/04/15	0	0.00	3	83.50	83.50	-3	10,278	-0.03%
2021/04/14	3	81.63	0	0.00	81.80	3	10,284	0.03%
2021/04/09	0	0.00	2	85.60	85.90	-2	10,100	-0.02%
2021/04/08	0	0.00	15	85.69	85.30	-15	10,032	-0.15%
2021/04/07	5	90.00	1	89.80	87.00	4	9,930	0.04%
2021/04/06	0	0.00	3	87.53	87.10	-3	9,735	-0.03%
2021/03/31	0	0.00	1	86.40	85.80	-1	9,824	-0.01%
2021/03/30	6	84.20	0	0.00	85.00	6	9,816	0.06%
2021/03/25	4	81.15	4	81.25	80.40	0	9,733	0.00%
2021/03/19	0	0.00	4	81.38	81.20	-4	10,119	-0.04%
2021/03/18	1	82.80	0	0.00	82.70	1	10,185	0.01%
2021/03/17	0	0.00	1	82.20	82.30	-1	10,369	-0.01%
2021/03/16	1	83.50	1	83.10	83.10	0	10,539	0.00%
2021/03/10	1	82.10	0	0.00	80.70	1	11,828	0.01%
2021/03/09	3	80.13	2	80.50	81.50	1	12,144	0.01%
2021/03/08	1	81.00	1	81.00	79.80	0	13,341	0.00%
2021/03/05	3	80.00	0	0.00	79.00	3	13,843	0.02%
2021/03/04	3	80.10	1	80.00	80.30	2	13,814	0.01%
2021/03/03	2	81.40	2	81.05	82.00	0	13,763	0.00%
2021/03/02	6	86.95	2	85.65	83.50	4	13,673	0.03%
2021/02/26	7	86.06	3	86.80	86.30	4	13,470	0.03%
2021/02/25	4	87.40	4	86.90	86.10	0	13,406	0.00%
2021/02/24	3	90.03	9	89.67	87.80	-6	13,151	-0.05%
2021/02/23	7	84.77	15	86.69	86.70	-8	12,341	-0.06%
2021/02/22	4	82.45	1	83.00	82.00	3	11,843	0.03%
2021/02/19	4	80.55	12	80.00	79.60	-8	11,600	-0.07%
2021/02/18	1	76.70	3.2	76.68	77.50	-2.2	11,299	-0.02%
2021/02/17	0	0.00	2	75.00	75.20	-2	11,009	-0.02%
2021/02/05	1	73.20	1	73.00	72.90	0	10,869	0.00%
2021/01/29	0	0.00	2	69.90	69.50	-2	10,757	-0.02%
2021/01/27	2	71.70	0	0.00	71.70	2	10,696	0.02%
2021/01/22	0	0.00	0.1	72.00	70.80	-0.1	10,449	0.00%
2021/01/18	0	0.00	10.2	71.48	71.00	-10.2	10,260	-0.10%
2021/01/15	2	73.00	1	72.40	72.80	1	10,178	0.01%
2021/01/13	1.5	74.40	1	74.30	74.40	0.5	9,993	0.01%
2021/01/12	3	74.77	3	74.20	74.00	0	9,929	0.00%
2021/01/11	0	0.00	2	76.15	75.20	-2	9,768	-0.02%
2021/01/08	1	71.90	0	0.00	72.30	1	9,356	0.01%
2021/01/07	11	71.73	0	0.00	71.80	11	9,348	0.12%
2021/01/06	0	0.00	6	70.57	70.90	-6	9,419	-0.06%
2021/01/04	0	0.00	3	72.80	72.80	-3	9,352	-0.03%
2020/12/31	3	73.03	6	73.18	73.00	-3	9,327	-0.03%
2020/12/30	1	73.00	0	0.00	73.60	1	9,341	0.01%
2020/12/28	2	75.30	2	76.10	75.40	0	9,278	0.00%
2020/12/24	2	72.90	0	0.00	73.30	2	8,889	0.02%
2020/12/23	0	0.00	12	70.43	72.10	-12	8,725	-0.14%
2020/12/22	1	70.80	1	70.80	68.90	0	8,637	0.00%
2020/12/21	5	71.00	0	0.00	71.20	5	8,554	0.06%
2020/12/18	0	0.00	2	70.60	70.50	-2	8,478	-0.02%
2020/12/16	0	0.00	6	71.00	71.10	-6	8,352	-0.07%
2020/12/15	2	71.95	10	73.50	69.70	-8	8,300	-0.10%
2020/12/14	1	75.50	0	0.00	74.90	1	8,106	0.01%
2020/12/11	7	75.10	13	74.61	75.10	-6	8,011	-0.07%
2020/12/10	1	76.00	0	75.30	74.70	1	7,749	0.01%
2020/12/09	2	76.20	1	76.20	76.30	1	7,503	0.01%
2020/12/07	9	75.64	3	74.67	74.50	6	6,914	0.09%
2020/12/04	15	75.02	2	75.30	74.30	13	6,522	0.20%
2020/12/03	5	72.70	2	72.80	72.20	3	5,881	0.05%
2020/12/02	9	71.43	16	71.74	72.70	-7	5,464	-0.13%
2020/12/01	3	65.13	17	65.18	67.10	-14	4,158	-0.34%
2020/11/30	8	61.19	9	61.97	61.00	-1	3,549	-0.03%
2020/11/27	0	0.00	2	61.65	61.40	-2	3,496	-0.06%
2020/11/26	7	60.86	10	60.65	61.30	-3	3,410	-0.09%
2020/11/25	2	59.45	7	60.74	59.40	-5	3,310	-0.15%
2020/11/24	0	0.00	2	61.45	60.50	-2	3,242	-0.06%
2020/11/23	5	60.90	1	60.70	61.00	4	3,131	0.13%
2020/11/20	1	59.80	4	60.15	59.70	-3	3,028	-0.10%
2020/11/19	2	58.95	0	0.00	59.40	2	2,970	0.07%
2020/11/18	5	59.38	0	0.00	59.20	5	2,950	0.17%
2020/11/17	6	59.72	12	59.80	59.50	-6	2,927	-0.20%
2020/11/16	10	58.80	2	58.70	58.40	8	2,838	0.28%
2020/11/13	1	57.70	0	0.00	58.20	1	2,923	0.03%
2020/11/11	2	57.90	0	0.00	57.70	2	2,978	0.07%
2020/11/10	0	0.00	23	58.83	58.60	-23	2,951	-0.78%
2020/11/09	0	0.00	1	58.50	58.60	-1	2,893	-0.03%
2020/11/06	1	57.90	1	56.90	58.00	0	2,928	0.00%
2020/11/04	1	56.50	0	0.00	56.00	1	2,936	0.03%
2020/10/29	6	55.53	5	55.20	55.60	1	3,134	0.03%
2020/10/27	0	0.00	5	56.90	56.90	-5	3,231	-0.15%
2020/10/23	5	58.08	0	0.00	58.00	5	3,258	0.15%
2020/10/22	0	0.00	5	57.70	57.60	-5	3,335	-0.15%
2020/10/20	5	58.20	0	0.00	58.50	5	3,452	0.14%
2020/10/19	21	58.40	0	0.00	58.40	21	3,521	0.60%
2020/10/16	1	57.20	0	0.00	57.00	1	3,537	0.03%
2020/10/14	2	59.40	0	0.00	59.30	2	3,564	0.06%
2020/10/12	2	58.75	6	58.67	59.10	-4	3,571	-0.11%
2020/10/08	1	59.30	0	0.00	58.40	1	3,692	0.03%
2020/10/07	5	58.50	0	0.00	58.40	5	3,725	0.13%
2020/10/06	1	57.80	7	57.10	58.00	-6	3,742	-0.16%
2020/09/30	5	54.50	3	55.00	55.00	2	3,866	0.05%
2020/09/29	0	0.00	4	54.78	54.60	-4	3,940	-0.10%
2020/09/25	4	53.28	0	0.00	52.90	4	4,194	0.10%
2020/09/24	1	54.00	0	0.00	53.90	1	4,291	0.02%
2020/09/23	0	0.00	1	56.50	55.20	-1	4,440	-0.02%
2020/09/22	0	0.00	1	56.30	56.10	-1	4,527	-0.02%
2020/09/21	0	0.00	4	56.80	56.80	-4	4,535	-0.09%
2020/09/18	0	0.00	1	57.40	56.80	-1	4,533	-0.02%
2020/09/17	0	0.00	6	56.07	56.50	-6	4,496	-0.13%
2020/09/15	0	0.00	10	55.03	54.90	-10	4,397	-0.23%
2020/09/14	10	54.00	0	0.00	54.40	10	4,406	0.23%
2020/09/11	2	53.00	0	0.00	53.00	2	4,436	0.05%
2020/09/10	2	53.30	0	0.00	53.00	2	4,458	0.04%
2020/09/09	1	53.10	0	0.00	53.70	1	4,490	0.02%
2020/09/08	0	0.00	5	54.20	53.60	-5	4,520	-0.11%
2020/09/07	1	54.70	1	54.60	54.10	0	4,602	0.00%
2020/09/04	5	54.40	13	53.22	54.50	-8	4,711	-0.17%
2020/09/03	5	54.10	5	54.10	54.10	0	4,775	0.00%
2020/09/02	8	53.30	2	53.50	53.50	6	5,075	0.12%
2020/08/31	1	52.80	0	0.00	52.00	1	5,453	0.02%
2020/08/28	6	52.67	0	0.00	52.30	6	5,587	0.11%
2020/08/27	1	53.40	0	0.00	53.10	1	5,621	0.02%
2020/08/25	0	0.00	16	52.78	53.20	-16	5,665	-0.28%
2020/08/24	12	50.88	0	0.00	51.70	12	5,683	0.21%
2020/08/21	5	51.32	1	51.30	51.00	4	5,746	0.07%
2020/08/20	2	52.10	0	0.00	50.70	2	5,776	0.03%
2020/08/19	1	54.80	5	55.20	53.70	-4	5,740	-0.07%
2020/08/18	7	55.90	0	0.00	55.90	7	5,714	0.12%
2020/08/17	1	57.20	1	56.80	56.60	0	6,043	0.00%
2020/08/14	0	0.00	1	54.90	55.10	-1	6,014	-0.02%
2020/08/13	5	56.90	5	55.70	55.70	0	6,023	0.00%
2020/08/12	3	55.80	5	57.00	56.50	-2	6,058	-0.03%
2020/08/11	5	57.70	0	0.00	57.50	5	6,016	0.08%
2020/08/10	3	57.63	1	57.60	57.30	2	6,100	0.03%
2020/08/07	0	0.00	11	58.52	58.20	-11	6,135	-0.18%
2020/08/05	6	58.40	1	59.10	59.30	5	6,444	0.08%
2020/08/04	4	58.50	11	59.54	58.30	-7	6,571	-0.11%
2020/08/03	10	61.20	4	60.58	60.30	6	6,585	0.09%
2020/07/31	1	61.20	21	60.28	60.80	-20	6,608	-0.30%
2020/07/30	21	58.95	10	58.80	59.40	11	6,614	0.17%
2020/07/29	10	57.90	0	0.00	58.20	10	6,730	0.15%
2020/07/28	2	59.80	0	0.00	56.70	2	6,793	0.03%
2020/07/24	3	60.70	16	61.41	60.50	-13	6,941	-0.19%
2020/07/23	3	61.40	2	61.00	61.80	1	6,936	0.01%
2020/07/21	1	59.50	0	0.00	59.30	1	7,298	0.01%
2020/07/20	1	60.10	0	0.00	60.00	1	7,406	0.01%
2020/07/17	6	60.85	0	0.00	60.20	6	7,595	0.08%
2020/07/16	18	62.11	5	62.10	61.80	13	8,100	0.16%
2020/07/15	1	62.20	12	62.43	61.50	-11	8,136	-0.14%
2020/07/14	6	62.22	1	62.10	62.00	5	8,117	0.06%
2020/07/13	6	61.43	21	61.30	61.40	-15	8,128	-0.18%
2020/07/10	13	59.59	1	59.70	59.10	12	8,262	0.15%
2020/07/09	3	61.80	11	63.00	61.60	-8	8,315	-0.10%
2020/07/08	0	0.00	5	61.04	61.30	-5	8,251	-0.06%
2020/07/07	26	61.75	2	61.30	61.00	24	8,337	0.29%
2020/07/03	3	59.97	11	60.11	59.90	-8	8,621	-0.09%
2020/07/02	1	60.50	1	60.40	60.60	0	8,867	0.00%
2020/07/01	0	0.00	4	58.95	58.90	-4	8,967	-0.04%
2020/06/30	10	57.20	0	0.00	57.20	10	9,030	0.11%
2020/06/24	0	0.00	1	56.70	56.90	-1	9,421	-0.01%
2020/06/22	1	56.80	0	0.00	56.60	1	9,824	0.01%
2020/06/19	2	58.00	7	57.47	57.10	-5	9,993	-0.05%
2020/06/18	0	0.00	2	57.40	57.70	-2	10,100	-0.02%
2020/06/15	0	0.00	1	57.80	57.00	-1	10,527	-0.01%
2020/06/12	6	57.22	10	56.50	58.00	-4	10,878	-0.04%
2020/06/11	1	58.50	13	58.00	57.70	-12	11,071	-0.11%
2020/06/10	14	60.96	1	60.70	60.90	13	11,061	0.12%
2020/06/09	16	61.72	12	60.70	60.90	4	11,172	0.04%
2020/06/08	8	59.36	0	0.00	59.10	8	11,054	0.07%
2020/06/05	6	59.42	3	59.37	59.00	3	11,014	0.03%
2020/06/04	0	0.00	1	57.70	57.70	-1	10,924	-0.01%
2020/06/03	0	0.00	7	56.74	56.60	-7	10,936	-0.06%
2020/06/02	6	56.02	0	0.00	56.20	6	11,090	0.05%
2020/06/01	11	55.71	0	0.00	56.00	11	11,311	0.10%
2020/05/29	1	54.90	7	54.89	54.50	-6	11,318	-0.05%
2020/05/28	1	55.80	1	57.40	55.50	0	11,401	0.00%
2020/05/25	1	55.60	3	55.63	56.00	-2	11,550	-0.02%
2020/05/22	9	57.10	8	56.84	56.90	1	11,550	0.01%
2020/05/21	5	53.70	0	0.00	54.40	5	11,267	0.04%
2020/05/20	0	0.00	8	53.88	53.30	-8	11,270	-0.07%
2020/05/19	6	53.68	5	53.70	53.80	1	11,286	0.01%
2020/05/18	0	0.00	2	51.85	51.90	-2	11,323	-0.02%
2020/05/15	4	51.65	5	53.60	51.70	-1	11,448	-0.01%
2020/05/14	5	53.80	0	0.00	52.70	5	11,664	0.04%
2020/05/13	1	53.50	0	0.00	54.00	1	11,683	0.01%
2020/05/12	3	53.70	8	54.40	53.40	-5	11,704	-0.04%
2020/05/11	11	58.02	5	58.14	57.20	6	11,743	0.05%
2020/05/08	0	0.00	16	57.29	58.10	-16	11,699	-0.14%
2020/05/07	5	56.90	16	56.95	56.90	-11	11,649	-0.09%
2020/05/06	5	57.40	0	0.00	56.80	5	11,693	0.04%
2020/05/05	1	57.30	0	0.00	57.40	1	11,743	0.01%
2020/05/04	1	56.60	0	0.00	57.20	1	11,784	0.01%
2020/04/30	6	57.55	0	0.00	57.20	6	11,807	0.05%
2020/04/29	0	0.00	7	56.70	56.20	-7	11,813	-0.06%
2020/04/28	17	56.95	1	57.00	56.70	16	11,869	0.13%
2020/04/27	0	0.00	11	57.27	57.20	-11	11,965	-0.09%
2020/04/24	6	56.98	8	57.04	56.50	-2	11,927	-0.02%
2020/04/23	7	55.06	0	0.00	55.70	7	11,683	0.06%
2020/04/22	2	54.85	2	54.50	55.00	0	11,628	0.00%
2020/04/21	11	56.64	11	56.29	56.10	0	11,493	0.00%
2020/04/20	10	53.90	0	0.00	53.90	10	11,038	0.09%
2020/04/17	0	0.00	1	52.90	52.90	-1	11,337	-0.01%
2020/04/16	10	52.90	1	52.80	52.80	9	11,336	0.08%
2020/04/15	1	52.20	1	52.90	52.90	0	11,646	0.00%
2020/04/14	0	0.00	20	51.70	51.00	-20	11,872	-0.17%
2020/04/13	0	0.00	1	51.50	51.00	-1	11,844	-0.01%
2020/04/10	2	51.60	19	51.55	52.00	-17	11,795	-0.14%
2020/04/09	20	52.69	12	51.29	51.50	8	11,748	0.07%
2020/04/08	21	49.69	6	49.85	50.90	15	11,626	0.13%
2020/04/07	24	48.63	2	48.63	49.35	22	11,433	0.19%
2020/04/06	6	43.74	8	45.47	46.60	-2	11,170	-0.02%
2020/04/01	0	0.00	3	42.32	42.40	-3	11,199	-0.03%
2020/03/31	4	42.00	3	42.78	41.75	1	11,102	0.01%
2020/03/30	4	42.25	3	42.50	43.15	1	11,009	0.01%
2020/03/27	2	45.55	8	47.25	45.55	-6	10,912	-0.05%
2020/03/26	8	45.24	1	45.30	46.10	7	10,825	0.06%
2020/03/25	5	45.10	5	44.71	45.75	0	10,848	0.00%
2020/03/24	0	0.00	3	40.80	41.60	-3	10,947	-0.03%
2020/03/23	3	38.60	0	0.00	38.20	3	10,985	0.03%
2020/03/20	0	0.00	1	41.35	42.30	-1	11,089	-0.01%
2020/03/19	1	40.05	0	0.00	39.35	1	11,195	0.01%
2020/03/18	2	45.65	0	0.00	43.70	2	11,306	0.02%
2020/03/17	7	48.84	0	0.00	48.55	7	11,085	0.06%
2020/03/16	2	56.05	3	56.77	53.90	-1	11,159	-0.01%
2020/03/13	2	55.35	10	55.50	58.20	-8	11,342	-0.07%
2020/03/11	4	68.50	1	70.10	67.30	3	11,172	0.03%
2020/03/10	1	69.70	4	70.05	70.20	-3	11,095	-0.03%
2020/03/09	2	69.20	7	69.97	69.20	-5	10,922	-0.05%
2020/03/06	7	73.26	0	0.00	72.90	7	10,766	0.07%
2020/03/05	1	72.30	6	73.52	73.50	-5	10,585	-0.05%
2020/03/03	1	69.10	4	69.93	70.00	-3	10,290	-0.03%
2020/03/02	5	67.20	9	65.53	66.10	-4	10,160	-0.04%
2020/02/27	2	68.00	22	67.34	67.20	-20	10,060	-0.20%
2020/02/26	3	71.80	4	72.10	71.50	-1	9,885	-0.01%
2020/02/24	25	72.10	3	72.33	71.70	22	9,777	0.22%
2020/02/21	1	71.50	0	0.00	71.70	1	9,756	0.01%
2020/02/19	1	71.70	3	72.33	71.70	-2	9,814	-0.02%
2020/02/18	4	73.13	1	72.80	71.30	3	9,716	0.03%
2020/02/17	3	75.23	1	74.60	74.20	2	9,582	0.02%
2020/02/14	1	74.90	4	75.70	75.80	-3	9,316	-0.03%
2020/02/13	2	74.50	0	0.00	74.50	2	9,360	0.02%
2020/02/12	4	75.10	2	76.20	75.20	2	9,328	0.02%
2020/02/11	4	74.00	0	0.00	73.90	4	9,049	0.04%
2020/02/10	3	71.60	4	72.50	72.20	-1	8,942	-0.01%
2020/02/07	2	72.20	1	73.30	72.20	1	8,887	0.01%
2020/02/06	4	74.33	0	0.00	74.60	4	8,852	0.05%
2020/02/05	1	72.20	2	72.80	74.00	-1	8,722	-0.01%
2020/02/04	6	71.78	0	0.00	71.90	6	8,541	0.07%
2020/02/03	10	66.40	12	67.70	71.60	-2	8,433	-0.02%
2020/01/30	32	71.50	33	72.51	69.00	-1	8,099	-0.01%
2020/01/20	2	76.00	0	0.00	76.00	2	7,900	0.03%
2020/01/17	5	75.90	5	75.60	75.10	0	7,801	0.00%
2020/01/16	0	0.00	1	74.90	74.90	-1	7,684	-0.01%
2020/01/15	2	74.35	1	74.60	74.20	1	7,576	0.01%
2020/01/13	0	0.00	1	75.70	76.00	-1	7,378	-0.01%
2020/01/10	0	0.00	2	72.45	73.00	-2	6,952	-0.03%
2020/01/09	2	72.60	2	71.45	71.20	0	6,765	0.00%
2020/01/08	6	70.88	15	71.27	71.40	-9	6,350	-0.14%
2020/01/06	1	69.50	1	68.50	67.70	0	5,744	0.00%
2020/01/03	0	0.00	1	69.30	69.30	-1	5,682	-0.02%
2020/01/02	0	0.00	6	70.52	70.30	-6	5,568	-0.11%
2019/12/30	0	0.00	1	69.40	68.30	-1	5,289	-0.02%
2019/12/27	2	71.50	1	69.90	70.40	1	5,192	0.02%
2019/12/26	0	0.00	2	69.30	69.70	-2	4,897	-0.04%
2019/12/25	2	69.55	1	69.00	69.60	1	4,828	0.02%
2019/12/24	3	68.43	5	68.20	69.50	-2	4,736	-0.04%
2019/12/23	1	69.20	2	66.85	66.80	-1	4,598	-0.02%
2019/12/20	2	69.60	1	69.50	68.50	1	4,461	0.02%
2019/12/19	2	68.70	4	68.45	68.20	-2	4,320	-0.05%
2019/12/17	2	68.70	2	68.70	68.10	0	3,910	0.00%
2019/12/16	4	65.93	10	66.58	67.80	-6	3,704	-0.16%
2019/12/13	2	63.20	1	63.00	63.40	1	3,368	0.03%
2019/12/11	1	61.60	7	60.94	61.50	-6	2,982	-0.20%
2019/12/10	0	0.00	6	58.53	59.20	-6	2,629	-0.23%
2019/12/09	0	0.00	2	55.20	56.00	-2	2,321	-0.09%
2019/12/06	1	53.60	12	53.91	54.00	-11	2,192	-0.50%
2019/11/29	0	0.00	1	51.70	51.80	-1	2,189	-0.05%
2019/11/27	1	52.30	0	0.00	52.50	1	2,271	0.04%
2019/11/25	1	52.00	0	0.00	51.80	1	2,272	0.04%
2019/11/18	1	53.60	0	0.00	53.90	1	2,203	0.05%
2019/11/11	0	0.00	1	53.10	52.60	-1	1,916	-0.05%
2019/11/06	1	51.70	0	0.00	52.20	1	1,835	0.05%
2019/11/05	0	0.00	2	52.35	52.70	-2	1,828	-0.11%
2019/11/01	1	50.00	0	0.00	50.00	1	1,839	0.05%
2019/09/27	1	50.40	0	0.00	50.30	1	3,941	0.03%
2019/09/17	0	0.00	2	52.20	52.60	-2	4,049	-0.05%
2019/09/16	1	51.60	2	51.85	51.50	-1	4,079	-0.02%
2019/09/05	0	0.00	1	52.20	51.80	-1	3,993	-0.03%
2019/09/02	0	0.00	1	51.10	52.00	-1	3,881	-0.03%
2019/08/20	1	48.80	1	49.50	49.75	0	3,753	0.00%
2019/08/16	1	47.80	0	0.00	47.90	1	3,750	0.03%
2019/08/15	1	47.65	0	0.00	47.65	1	3,751	0.03%
2019/08/14	0	0.00	1	48.25	48.40	-1	3,760	-0.03%
2019/08/07	3	49.00	0	0.00	48.50	3	3,899	0.08%
2019/08/06	0	0.00	15	48.80	49.30	-15	3,918	-0.38%
2019/08/05	1	50.10	0	0.00	49.20	1	3,881	0.03%
2019/08/02	11	50.65	0	0.00	50.30	11	3,905	0.28%
2019/08/01	1	53.40	4	53.50	53.20	-3	3,901	-0.08%
2019/07/31	1	53.00	27	53.60	52.90	-26	3,919	-0.66%
2019/07/23	27	52.63	0	0.00	51.70	27	3,904	0.69%
2019/07/19	0	0.00	2	50.50	50.90	-2	3,977	-0.05%
2019/07/18	1	48.85	0	0.00	49.00	1	4,037	0.02%
2019/07/17	0	0.00	9	50.00	50.00	-9	4,124	-0.22%
2019/07/16	4	50.25	0	0.00	50.10	4	4,302	0.09%
2019/07/15	8	52.51	1	52.80	52.20	7	4,331	0.16%
2019/07/12	0	0.00	4	52.13	52.70	-4	4,230	-0.09%
2019/07/11	2	51.90	2	51.20	51.60	0	4,128	0.00%
2019/07/10	1	49.75	1	50.80	50.50	0	3,999	0.00%
2019/07/09	0	0.00	1	51.20	49.60	-1	3,946	-0.03%
2019/07/05	15	47.62	16	46.60	48.70	-1	3,671	-0.03%
2019/07/02	2	45.00	0	0.00	45.10	2	3,620	0.06%
2019/07/01	0	0.00	3	45.60	45.90	-3	3,606	-0.08%
2019/06/28	3	44.93	0	0.00	44.80	3	3,578	0.08%
2019/06/27	2	45.55	0	0.00	45.55	2	3,572	0.06%
2019/06/26	2	46.08	2	46.48	45.80	0	3,521	0.00%
2019/06/25	1	45.00	0	0.00	44.95	1	3,433	0.03%
2019/06/24	10	45.15	4	45.64	45.65	6	3,391	0.18%
2019/06/21	0	0.00	3	43.22	43.60	-3	3,266	-0.09%
2019/06/04	0	0.00	27	40.60	40.10	-27	3,234	-0.83%
2019/06/03	1	41.45	0	0.00	41.50	1	3,200	0.03%
2019/05/31	1	42.25	1	42.35	42.25	0	3,191	0.00%
2019/05/30	10	41.90	0	0.00	41.90	10	3,180	0.31%
2019/05/29	1	41.65	0	0.00	41.65	1	3,179	0.03%
2019/05/24	28	42.28	0	0.00	41.90	28	3,162	0.89%
2019/05/23	1	42.00	0	0.00	41.55	1	3,153	0.03%
2019/05/20	1	42.00	0	0.00	42.00	1	3,122	0.03%
2019/05/17	3	45.35	0	0.00	43.80	3	3,091	0.10%
2019/05/15	1	47.90	0	0.00	48.00	1	2,994	0.03%
2019/05/10	0	0.00	1	48.80	48.85	-1	2,839	-0.04%
2019/05/09	1	48.10	0	0.00	48.20	1	2,769	0.04%
2019/05/08	0	0.00	1	49.55	49.75	-1	2,667	-0.04%
2019/05/07	1	50.60	1	50.30	49.90	0	2,605	0.00%
2019/05/06	1	49.00	0	0.00	49.25	1	2,536	0.04%
2019/05/03	0	0.00	6	51.97	51.80	-6	2,436	-0.25%
2019/05/02	0	0.00	1	50.70	50.50	-1	2,284	-0.04%
2019/04/30	2	48.50	1	50.00	50.00	1	2,204	0.05%
2019/04/29	2	49.50	3	48.52	47.15	-1	2,094	-0.05%
2019/04/26	1	50.90	1	49.95	49.75	0	1,979	0.00%
2019/04/25	0	0.00	3	49.97	50.20	-3	1,844	-0.16%
2019/04/24	2	49.15	1	48.60	48.85	1	1,674	0.06%
2019/04/23	13	48.13	8	48.08	47.90	5	1,535	0.33%
2019/04/22	8	46.05	4	47.75	48.00	4	1,362	0.29%
2019/04/19	0	0.00	4	43.84	44.40	-4	1,110	-0.36%
2019/04/16	0	0.00	2	41.55	41.75	-2	908	-0.22%
2019/04/15	2	40.70	15	40.75	40.70	-13	892	-1.46%
2019/04/12	2	41.00	0	0.00	40.90	2	884	0.23%
2019/04/09	1	43.35	0	0.00	43.30	1	843	0.12%
2019/04/08	0	0.00	2	43.35	43.70	-2	805	-0.25%
2019/04/02	1	40.15	0	0.00	40.15	1	708	0.14%
2019/04/01	0	0.00	1	40.00	40.40	-1	702	-0.14%
2019/03/28	0	0.00	2	40.55	40.00	-2	682	-0.29%
2019/03/26	1	39.30	0	0.00	39.30	1	671	0.15%
2019/03/22	1	40.05	1	40.75	40.15	0	672	0.00%
2019/03/20	0	0.00	1	39.40	39.50	-1	650	-0.15%
2019/03/19	1	39.15	0	0.00	39.30	1	642	0.16%
2019/03/18	2	41.20	0	0.00	41.25	2	597	0.33%
2019/03/14	14	41.68	0	0.00	41.60	14	604	2.32%
2019/02/26	0	0.00	11	44.00	43.95	-11	833	-1.32%
2019/02/20	1	43.30	0	0.00	42.90	1	858	0.12%
2019/02/19	0	0.00	1	44.35	43.80	-1	851	-0.12%
2019/02/15	1	42.35	0	0.00	42.45	1	861	0.12%
2019/02/13	0	0.00	2	43.65	43.80	-2	854	-0.23%
2019/01/28	0	0.00	3	41.50	41.35	-3	888	-0.34%
2019/01/24	3	42.10	3	42.60	42.00	0	904	0.00%
2019/01/04	8	38.40	0	0.00	38.60	8	1,044	0.77%
2019/01/02	0	0.00	9	39.64	39.50	-9	1,109	-0.81%
2018/12/27	0	0.00	1	40.45	39.85	-1	1,154	-0.09%
2018/12/26	1	39.95	0	0.00	39.55	1	1,159	0.09%
2018/12/14	0	0.00	25	41.00	40.90	-25	1,198	-2.09%
2018/12/10	1	42.00	0	0.00	41.15	1	1,233	0.08%
2018/12/05	0	0.00	3	45.40	45.55	-3	1,205	-0.25%
2018/12/04	26	45.00	1	45.10	45.30	25	1,179	2.12%
2018/11/27	1	41.05	0	0.00	41.10	1	1,162	0.09%
2018/11/20	0	0.00	5	39.95	40.15	-5	1,180	-0.42%
2018/11/14	1	39.20	16	39.03	38.95	-15	1,211	-1.24%
2018/11/13	0	0.00	1	37.40	37.60	-1	1,217	-0.08%
2018/11/09	15	36.91	0	0.00	36.55	15	1,241	1.21%
2018/11/08	0	0.00	1	38.50	37.10	-1	1,250	-0.08%
2018/11/07	1	38.75	0	0.00	38.85	1	1,234	0.08%
2018/10/17	8	40.25	0	0.00	40.40	8	1,589	0.50%
2018/10/16	0	0.00	1	41.05	40.35	-1	1,632	-0.06%
2018/10/15	1	40.05	0	0.00	40.00	1	1,659	0.06%
2018/10/11	1	41.10	0	0.00	41.00	1	1,666	0.06%
2018/10/01	0	0.00	4	49.35	49.60	-4	1,739	-0.23%
2018/09/28	0	0.00	4	49.40	49.10	-4	1,771	-0.23%
2018/09/18	0	0.00	2	51.00	51.10	-2	1,844	-0.11%
2018/09/12	1	49.45	0	0.00	49.45	1	1,859	0.05%
2018/09/11	13	48.97	0	0.00	49.40	13	1,890	0.69%
2018/09/10	0	0.00	2	48.90	48.30	-2	1,893	-0.11%
2018/09/07	14	49.53	0	0.00	49.75	14	1,896	0.74%
2018/09/06	3	51.50	0	0.00	51.60	3	1,895	0.16%
2018/09/05	1	52.80	1	53.40	52.80	0	1,924	0.00%
2018/08/31	0	0.00	13	51.91	52.30	-13	1,918	-0.68%
2018/08/23	6	50.20	0	0.00	50.30	6	2,111	0.28%
2018/08/22	1	49.65	5	49.14	49.55	-4	2,140	-0.19%
2018/08/21	2	48.00	0	0.00	48.55	2	2,138	0.09%
2018/08/15	0	0.00	6	51.10	51.30	-6	2,084	-0.29%
2018/08/14	2	50.90	0	0.00	51.60	2	2,076	0.10%
2018/08/13	14	51.01	4	51.15	51.80	10	2,072	0.48%
2018/08/09	2	56.30	0	0.00	56.00	2	2,019	0.10%
2018/08/07	0	0.00	1	58.10	57.70	-1	2,073	-0.05%
2018/08/06	1	57.00	0	0.00	57.40	1	2,111	0.05%
2018/08/03	5	56.86	0	0.00	57.40	5	2,102	0.24%
2018/08/02	0	0.00	1	54.70	56.30	-1	2,038	-0.05%
2018/08/01	4	53.88	0	0.00	54.00	4	2,026	0.20%
2018/07/31	5	53.46	0	0.00	54.00	5	2,208	0.23%
2018/07/30	0	0.00	1	53.40	52.90	-1	2,227	-0.04%
2018/07/27	1	53.80	0	0.00	53.70	1	2,223	0.04%
2018/07/26	2	53.80	0	0.00	54.00	2	2,237	0.09%
2018/07/25	2	54.20	4	54.10	54.20	-2	2,250	-0.09%
2018/07/24	5	52.84	3	52.73	53.90	2	2,240	0.09%
2018/07/23	2	52.00	0	0.00	50.40	2	2,185	0.09%
2018/07/20	1	54.30	0	0.00	53.20	1	2,146	0.05%
2018/07/19	2	54.95	0	0.00	54.80	2	2,117	0.09%
2018/07/17	0	0.00	1	57.30	57.00	-1	2,106	-0.05%
2018/07/16	2	58.30	0	0.00	58.00	2	2,103	0.10%
2018/07/12	1	58.10	0	0.00	58.10	1	2,125	0.05%
2018/07/11	5	58.22	2	58.10	58.10	3	2,141	0.14%
2018/07/10	0	0.00	5	65.70	65.70	-5	2,084	-0.24%
2018/07/06	0	0.00	1	64.90	65.10	-1	2,045	-0.05%
2018/06/28	3	65.10	1	65.40	65.00	2	2,041	0.10%
2018/06/25	5	66.40	0	0.00	66.30	5	2,051	0.24%
2018/06/21	1	67.30	0	0.00	67.30	1	2,105	0.05%
2018/06/20	0	0.00	5	67.40	67.80	-5	2,127	-0.24%
2018/06/19	0	0.00	1	67.10	67.00	-1	2,121	-0.05%
2018/06/15	1	68.40	4	68.05	67.90	-3	2,125	-0.14%
2018/06/14	1	68.70	3	68.43	68.10	-2	2,117	-0.09%
2018/06/13	5	68.50	0	0.00	68.50	5	2,106	0.24%
2018/06/12	5	68.30	0	0.00	67.90	5	2,091	0.24%
2018/06/06	3	67.50	0	0.00	67.30	3	2,158	0.14%
2018/06/05	0	0.00	1	66.80	66.90	-1	2,167	-0.05%
2018/05/31	1	67.60	1	67.40	67.60	0	2,237	0.00%
2018/05/23	3	62.90	0	0.00	62.50	3	2,102	0.14%
2018/05/22	0	0.00	1	63.10	62.50	-1	2,114	-0.05%
2018/05/21	1	62.80	0	0.00	63.10	1	2,142	0.05%
2018/05/18	2	61.70	0	0.00	61.80	2	2,143	0.09%
2018/05/17	1	63.50	0	0.00	62.60	1	2,160	0.05%
2018/05/16	1	64.10	1	63.50	63.20	0	2,142	0.00%
2018/05/14	0	0.00	0	61.70	60.70	0	2,178	0.00%
2018/05/10	2	63.65	0	0.00	63.60	2	2,118	0.09%
2018/05/08	1	65.50	1	64.40	63.90	0	2,070	0.00%
2018/05/07	1	70.20	0	0.00	70.20	1	1,905	0.05%
2018/05/04	1	71.50	0	0.00	71.10	1	1,973	0.05%
2018/04/17	1	74.50	0	0.00	73.90	1	2,270	0.04%
2018/04/11	0	0.00	1	76.60	76.30	-1	2,342	-0.04%
2018/04/09	1	75.60	2	75.00	75.60	-1	2,367	-0.04%
2018/04/03	1	74.80	0	0.00	75.00	1	2,385	0.04%
2018/03/29	0	0.00	2	75.90	75.40	-2	2,649	-0.08%
2018/03/23	0	0.00	1	72.80	73.30	-1	2,733	-0.04%
2018/03/22	0	0.00	1	74.50	74.50	-1	2,767	-0.04%
2018/03/15	0	0.00	4	75.05	75.20	-4	2,803	-0.14%
2018/03/09	0	0.00	1	74.50	74.50	-1	2,819	-0.04%
2018/03/08	2	74.00	2	74.45	74.20	0	2,856	0.00%
2018/03/05	0	0.00	1	72.80	71.50	-1	2,931	-0.03%
2018/03/02	3	73.00	0	0.00	72.90	3	2,971	0.10%
2018/02/27	0	0.00	5	73.94	73.50	-5	3,035	-0.16%
2018/02/26	0	0.00	1	73.40	73.40	-1	3,036	-0.03%
2018/02/22	1	73.60	1	73.60	73.50	0	3,250	0.00%
2018/02/21	0	0.00	1	72.70	73.90	-1	3,261	-0.03%
2018/02/09	3	69.93	0	0.00	71.00	3	3,264	0.09%
2018/02/08	1	70.50	0	0.00	70.30	1	3,264	0.03%
2018/02/02	0	0.00	1	72.00	72.20	-1	3,343	-0.03%
2018/02/01	1	72.70	0	0.00	72.50	1	3,531	0.03%
2018/01/31	0	0.00	2	71.45	71.90	-2	3,586	-0.06%
2018/01/29	3	71.93	0	0.00	72.50	3	3,649	0.08%
2018/01/26	1	75.20	0	0.00	75.30	1	3,578	0.03%
2018/01/25	0	0.00	3	76.13	75.30	-3	3,604	-0.08%
2018/01/23	0	0.00	32	75.70	75.30	-32	3,651	-0.88%
2018/01/22	0	0.00	1	76.20	75.90	-1	3,656	-0.03%
2018/01/19	2	74.00	1	74.90	74.90	1	3,738	0.03%
2018/01/18	1	73.20	1	73.50	73.20	0	3,715	0.00%
2018/01/16	1	72.50	32	72.60	72.50	-31	3,721	-0.83%
2018/01/12	0	0.00	1	72.40	72.50	-1	3,800	-0.03%
2018/01/10	1	71.40	0	0.00	71.00	1	3,946	0.03%
2018/01/09	1	73.50	0	0.00	73.20	1	4,239	0.02%
2018/01/08	1	73.20	0	0.00	72.60	1	4,269	0.02%
2018/01/05	1	74.00	1	74.40	73.60	0	4,330	0.00%
2018/01/03	0	0.00	2	73.40	73.80	-2	4,397	-0.05%