威剛 (3260)-兆豐-新莊券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
99.1
漲跌
▲0.4
漲幅
+0.41%
成交量
4,026張
產業
上櫃半導體類股▲1.63%
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	100.50	14	99.34	99.10	-4	9,577	-0.04%
2024/04/25	3	98.90	1	100.50	98.70	2	9,568	0.02%
2024/04/24	3	97.27	20	99.05	99.50	-17	9,605	-0.18%
2024/04/22	11	93.28	10	96.30	93.10	1	9,519	0.01%
2024/04/19	13	96.32	1	97.30	96.20	12	9,553	0.13%
2024/04/18	1	101.50	1	102.50	102.50	0	9,358	0.00%
2024/04/17	1	103.50	1	103.50	103.50	0	9,265	0.00%
2024/04/16	33.1	109.17	36	105.25	104.00	-2.9	9,086	-0.03%
2024/04/15	18	111.92	18.1	115.09	115.50	-0.1	8,768	0.00%
2024/04/12	2	113.50	2	112.75	113.00	0	8,612	0.00%
2024/04/11	6	110.58	3	109.00	108.50	3	8,205	0.04%
2024/04/10	5	110.20	18	108.67	113.00	-13	7,874	-0.17%
2024/04/08	10	100.00	10.3	101.00	101.00	-0.3	7,015	0.00%
2024/04/03	0	0.00	6	99.75	100.00	-6	7,454	-0.08%
2024/04/02	1	101.50	9	101.52	99.90	-8	7,596	-0.11%
2024/04/01	2	99.90	5	100.50	100.50	-3	7,633	-0.04%
2024/03/29	2	98.90	0	0.00	98.70	2	7,545	0.03%
2024/03/26	5	98.64	5	97.20	96.90	0	7,691	0.00%
2024/03/22	1	101.00	1	99.00	98.70	0	7,688	0.00%
2024/03/21	0	0.00	5	99.62	100.50	-5	7,607	-0.07%
2024/03/20	1	97.50	0	0.00	96.00	1	7,517	0.01%
2024/03/15	0	0.00	1	96.40	95.60	-1	7,859	-0.01%
2024/03/13	5	96.72	0	0.00	95.70	5	8,232	0.06%
2024/03/12	3	97.00	2	97.45	97.80	1	8,413	0.01%
2024/03/11	0	0.00	1	96.70	97.20	-1	8,539	-0.01%
2024/03/08	2	94.60	10	94.75	94.20	-8	8,601	-0.09%
2024/03/07	8	96.49	0	0.00	96.20	8	8,690	0.09%
2024/03/05	3	97.70	0	0.00	97.40	3	8,800	0.03%
2024/03/04	1	100.00	0	0.00	99.50	1	8,784	0.01%
2024/03/01	1	99.20	0	0.00	99.20	1	8,773	0.01%
2024/02/29	0	0.00	1	99.80	100.00	-1	8,862	-0.01%
2024/02/27	1	99.90	23.1	99.63	98.50	-22.1	8,902	-0.25%
2024/02/26	5.1	97.96	10	98.70	98.00	-4.9	8,918	-0.05%
2024/02/23	23.3	101.14	10	100.00	100.00	13.3	8,893	0.15%
2024/02/22	3	100.00	0	0.00	101.00	3	8,812	0.03%
2024/02/21	2	100.75	4	101.25	100.00	-2	8,855	-0.02%
2024/02/20	34	99.43	12	99.80	99.80	22	8,902	0.25%
2024/02/19	1	100.00	8	99.33	99.90	-7	8,840	-0.08%
2024/02/16	3	96.23	1	97.10	97.30	2	8,830	0.02%
2024/02/15	2	97.00	2	97.41	97.40	0	8,904	0.00%
2024/02/02	0	0.00	1	95.70	96.00	-1	9,175	-0.01%
2024/01/29	0	0.00	3	94.70	96.80	-3	10,000	-0.03%
2024/01/26	2	95.50	3	94.80	94.50	-1	10,159	-0.01%
2024/01/25	4	95.83	0	0.00	95.60	4	10,400	0.04%
2024/01/24	3	97.40	1	100.50	96.60	2	10,545	0.02%
2024/01/23	0	0.00	3	96.00	96.20	-3	10,454	-0.03%
2024/01/19	1	93.50	1	93.90	94.00	0	10,764	0.00%
2024/01/18	3	93.00	0	0.00	93.00	3	10,885	0.03%
2024/01/17	2	94.30	0	0.00	93.70	2	11,043	0.02%
2024/01/15	5	97.30	0	0.00	98.00	5	11,588	0.04%
2024/01/11	1	96.50	0	0.00	95.60	1	12,242	0.01%
2024/01/05	5	96.90	0	0.00	97.00	5	13,567	0.04%
2024/01/04	2	98.15	14	96.80	96.70	-12	13,662	-0.09%
2024/01/03	12	97.92	0	0.00	98.30	12	13,720	0.09%
2024/01/02	5	100.40	0	0.00	100.50	5	13,730	0.04%
2023/12/29	22	104.25	6	105.58	103.00	16	13,802	0.12%
2023/12/28	0	0.00	2	105.00	105.50	-2	13,716	-0.01%
2023/12/27	0	0.00	1	103.00	104.50	-1	14,145	-0.01%
2023/12/22	1	102.00	1	101.50	101.00	0	14,205	0.00%
2023/12/21	1	101.00	0	0.00	100.50	1	14,047	0.01%
2023/12/15	1	104.00	0	0.00	102.00	1	14,102	0.01%
2023/12/12	2	106.50	4	104.88	104.00	-2	14,226	-0.01%
2023/12/11	0	0.00	3	104.83	104.50	-3	14,214	-0.02%
2023/12/08	9	103.78	17	103.71	104.00	-8	14,283	-0.06%
2023/12/07	8	100.75	0	0.00	100.50	8	14,549	0.05%
2023/12/06	0	0.00	1	102.50	102.50	-1	14,518	-0.01%
2023/12/05	15	99.43	11	98.28	98.30	4	14,444	0.03%
2023/12/04	1	101.50	7	101.71	101.00	-6	14,573	-0.04%
2023/12/01	7	99.31	1	99.00	99.60	6	14,420	0.04%
2023/11/30	4	100.50	0	0.00	100.00	4	14,419	0.03%
2023/11/29	1	97.90	1	98.80	98.90	0	14,336	0.00%
2023/11/28	1	95.80	10	96.60	96.70	-9	14,478	-0.06%
2023/11/27	0.1	95.80	1	94.10	94.10	-0.9	14,801	-0.01%
2023/11/24	1	96.50	2	96.70	96.30	-1	14,833	-0.01%
2023/11/22	3.3	98.00	0	0.00	98.20	3.3	14,586	0.02%
2023/11/21	0	0.00	1	99.60	98.90	-1	14,530	-0.01%
2023/11/20	0.2	99.50	2	99.40	99.10	-1.8	14,495	-0.01%
2023/11/17	3	98.10	0	0.00	97.70	3	14,378	0.02%
2023/11/16	0	0.00	2	101.50	99.80	-2	14,182	-0.01%
2023/11/15	25	104.56	10	102.00	102.00	15	14,044	0.11%
2023/11/14	1	104.50	0	0.00	105.00	1	13,852	0.01%
2023/11/13	5	105.40	4.1	105.11	105.00	0.9	13,780	0.01%
2023/11/10	2	103.50	2	103.00	101.50	0	13,533	0.00%
2023/11/09	7.1	100.14	1	101.00	101.00	6.1	13,446	0.05%
2023/11/08	5	103.00	0	0.00	103.00	5	13,263	0.04%
2023/11/07	6	105.00	21	103.29	105.00	-15	13,107	-0.11%
2023/11/06	4	100.13	2	101.75	101.50	2	12,926	0.02%
2023/11/03	13	99.78	18	100.36	100.50	-5	12,866	-0.04%
2023/11/02	16	99.26	33	98.85	99.30	-17	12,685	-0.13%
2023/11/01	6	95.52	1	99.30	96.20	5	12,404	0.04%
2023/10/31	22	98.04	7	99.83	97.40	15	12,230	0.12%
2023/10/30	5	97.40	9	98.02	98.50	-4	12,040	-0.03%
2023/10/27	6	95.55	22.1	95.00	94.10	-16.1	11,889	-0.14%
2023/10/26	17	98.19	15	98.43	97.50	2	11,731	0.02%
2023/10/25	12	99.90	12	99.11	99.10	0	11,706	0.00%
2023/10/24	24	103.21	12	101.42	101.50	12	11,574	0.10%
2023/10/23	12	104.63	15	105.50	106.00	-3	11,171	-0.03%
2023/10/20	10	102.50	12	103.75	105.00	-2	10,962	-0.02%
2023/10/19	3.1	105.11	5.5	104.86	104.00	-2.4	10,690	-0.02%
2023/10/18	11	100.73	23.1	102.13	101.50	-12.1	10,203	-0.12%
2023/10/17	4.1	100.62	13	101.23	100.00	-9	9,629	-0.09%
2023/10/16	12	96.54	13	96.16	96.10	-1	9,184	-0.01%
2023/10/13	14	96.65	20.1	97.30	96.70	-6.1	9,084	-0.07%
2023/10/12	4	93.55	1	94.00	93.60	3	8,735	0.03%
2023/10/11	11	92.81	11	92.36	92.20	0	8,644	0.00%
2023/10/06	3	93.47	15.1	93.99	93.00	-12.1	8,530	-0.14%
2023/10/05	36	92.06	16	91.03	91.00	20	8,348	0.24%
2023/10/04	19	93.01	18.4	92.63	92.50	0.6	8,233	0.01%
2023/10/03	12	92.27	12.9	93.16	92.90	-0.9	7,895	-0.01%
2023/10/02	0	0.00	5.9	87.50	88.40	-5.9	7,471	-0.08%
2023/09/28	5	85.18	0	0.00	84.50	5	7,488	0.07%
2023/09/27	0.2	86.50	1	87.40	87.20	-0.9	7,596	-0.01%
2023/09/26	3	87.13	1	87.30	86.20	2	7,780	0.03%
2023/09/25	0	0.00	2	89.50	88.70	-2	7,815	-0.03%
2023/09/22	2	87.40	5	87.60	89.30	-3	7,994	-0.04%
2023/09/21	4	86.55	1	87.20	87.60	3	8,294	0.04%
2023/09/20	3	90.02	1	87.30	87.20	2	8,502	0.02%
2023/09/19	1	91.10	2	90.70	90.30	-1	8,469	-0.01%
2023/09/18	17	91.79	17	92.58	91.40	0	8,485	0.00%
2023/09/15	17	91.50	73	93.06	93.40	-56	8,464	-0.66%
2023/09/14	40	90.93	0	0.00	90.80	40	8,253	0.48%
2023/09/13	16.1	89.28	2	90.20	90.70	14.1	8,356	0.17%
2023/09/12	26	89.02	16.1	90.93	90.40	10	8,732	0.11%
2023/09/11	0	0.00	6	88.67	88.60	-6	8,394	-0.07%
2023/09/08	5	87.00	0	0.00	86.90	5	8,411	0.06%
2023/09/07	0	0.00	23	89.05	88.80	-23	8,471	-0.27%
2023/09/06	11	86.84	2	88.70	86.80	9	8,412	0.11%
2023/09/05	2	86.40	6	87.47	87.40	-4	8,433	-0.05%
2023/09/04	2.1	86.30	1	87.00	86.00	1.1	8,399	0.01%
2023/09/01	4	87.50	1	87.90	87.90	3	8,392	0.04%
2023/08/31	18	87.27	24	87.24	86.80	-6	8,249	-0.07%
2023/08/30	6	82.50	1	82.30	83.80	5	7,899	0.06%
2023/08/29	0	0.00	1	77.20	77.60	-1	7,849	-0.01%
2023/08/28	1	76.50	0	0.00	75.90	1	8,208	0.01%
2023/08/25	0	0.00	2	79.40	79.20	-2	8,894	-0.02%
2023/08/24	2	80.40	4	81.48	79.50	-2	8,995	-0.02%
2023/08/22	2	77.00	0	0.00	77.60	2	9,032	0.02%
2023/08/17	1	77.20	9	76.34	78.00	-8	9,043	-0.09%
2023/08/16	8	74.95	0	0.00	74.80	8	8,996	0.09%
2023/08/15	1	76.10	1	75.60	77.00	0	9,025	0.00%
2023/08/14	0	0.00	1	74.40	74.30	-1	9,116	-0.01%
2023/08/11	0	0.00	1	76.40	76.00	-1	9,085	-0.01%
2023/08/09	2	81.45	1	79.80	79.50	1	8,965	0.01%
2023/08/07	0	0.00	2	80.65	80.50	-2	8,819	-0.02%
2023/07/31	5	84.22	1	82.10	81.90	4	8,707	0.05%
2023/07/28	2	82.40	3	82.30	83.70	-1	8,634	-0.01%
2023/07/27	2	81.50	8	79.70	81.30	-6	8,513	-0.07%
2023/07/26	4	76.85	2	76.20	76.80	2	8,403	0.02%
2023/07/25	2	78.40	1	78.60	78.10	1	8,410	0.01%
2023/07/24	1	78.40	0	0.00	78.60	1	8,446	0.01%
2023/07/21	1	78.80	1	79.80	79.80	0	8,399	0.00%
2023/07/20	3	81.43	1	82.00	81.00	2	8,360	0.02%
2023/07/19	7	84.00	9	83.38	82.50	-2	8,289	-0.02%
2023/07/18	2	82.25	0	0.00	81.90	2	8,264	0.02%
2023/07/17	2	84.80	0	0.00	84.80	2	8,211	0.02%
2023/07/14	0	0.00	2	85.35	85.70	-2	8,239	-0.02%
2023/07/13	0	0.00	2	84.10	83.30	-2	8,238	-0.02%
2023/07/11	1	82.30	1	83.40	82.20	0	8,166	0.00%
2023/07/10	3	82.23	36	82.67	81.80	-33	8,154	-0.40%
2023/07/07	9	85.12	0	0.00	83.30	9	8,179	0.11%
2023/07/06	2	87.65	0	0.00	87.40	2	8,163	0.02%
2023/07/05	21	92.04	3	91.33	90.40	18	8,074	0.22%
2023/07/04	3	91.07	12	92.03	92.90	-9	7,943	-0.11%
2023/07/03	3	88.57	8	89.60	89.70	-5	7,786	-0.06%
2023/06/30	8	88.86	2	89.75	89.00	6	7,981	0.08%
2023/06/29	8	91.54	11.3	91.74	92.30	-3.3	7,891	-0.04%
2023/06/28	3	89.30	7	90.47	88.20	-4	7,529	-0.05%
2023/06/27	2	85.30	4.2	86.61	86.40	-2.2	7,284	-0.03%
2023/06/26	6.4	87.62	1	87.00	86.90	5.4	7,213	0.07%
2023/06/21	0	0.00	1	90.40	90.60	-1	7,206	-0.01%
2023/06/20	9.1	90.52	1	91.90	90.40	8.1	7,312	0.11%
2023/06/19	1	90.60	2	92.40	92.50	-1	7,249	-0.01%
2023/06/16	10	92.97	11	91.91	92.10	-1	6,985	-0.01%
2023/06/15	5	88.18	3	88.47	87.80	2	6,376	0.03%
2023/06/14	1	88.60	11	88.30	89.40	-10	6,180	-0.16%
2023/06/13	3	86.63	3	87.67	86.00	0	5,947	0.00%
2023/06/12	2	85.95	12.3	86.06	85.50	-10.3	5,805	-0.18%
2023/06/09	3	83.77	1	84.00	84.00	2	5,614	0.04%
2023/06/07	9	83.63	10	84.18	84.00	-1	5,479	-0.02%
2023/06/06	2	81.55	41	81.75	81.80	-39	5,393	-0.72%
2023/06/05	15	84.67	0	0.00	84.20	15	5,280	0.28%
2023/06/02	27	85.46	0	0.00	85.60	27	5,212	0.52%
2023/06/01	12.3	86.52	1	86.20	85.60	11.3	5,141	0.22%
2023/05/31	1	84.10	12	87.70	89.30	-11	4,817	-0.23%
2023/05/30	0	0.00	11	81.04	81.20	-11	4,092	-0.27%
2023/05/29	5	79.00	0	0.00	79.90	5	3,973	0.13%
2023/05/26	2	76.65	0	0.00	77.00	2	3,866	0.05%
2023/05/18	0	0.00	0.1	77.40	77.40	-0.1	3,838	0.00%
2023/05/17	0	0.00	2.1	74.34	74.70	-2.1	3,767	-0.06%
2023/05/12	0	0.00	4.1	72.52	72.80	-4.1	3,803	-0.11%
2023/05/11	2.1	70.71	0	0.00	70.60	2.1	3,793	0.06%
2023/05/08	1	73.30	0	0.00	73.50	1	3,799	0.03%
2023/05/05	0.2	73.80	0	0.00	73.70	0.2	3,804	0.01%
2023/05/04	1	74.50	0	0.00	74.70	1	3,827	0.03%
2023/04/28	0	0.00	3.1	75.92	75.00	-3.1	3,886	-0.08%
2023/04/27	3	74.40	7.2	74.33	75.00	-4.2	3,819	-0.11%
2023/04/25	2	71.40	0	72.20	71.00	2	3,748	0.05%
2023/04/24	0	0.00	2	73.55	73.60	-2	3,730	-0.05%
2023/04/21	0	0.00	1	73.40	72.70	-1	3,741	-0.03%
2023/04/20	4	73.75	0	0.00	73.10	4	3,726	0.11%
2023/04/19	4.1	74.58	0	0.00	74.30	4.1	3,705	0.11%
2023/04/18	2.2	76.05	0	0.00	76.20	2.2	3,633	0.06%
2023/04/17	1	78.00	0	0.00	78.30	1	3,583	0.03%
2023/04/14	1	79.20	1	79.30	79.10	0	3,536	0.00%
2023/04/13	2	80.80	1	79.70	79.60	1	3,497	0.03%
2023/04/11	58	82.34	60.2	82.00	81.30	-2.2	3,310	-0.07%
2023/04/10	8.2	78.56	0	0.00	78.10	8.2	3,139	0.26%
2023/04/07	25	80.44	20	81.10	80.00	5	3,077	0.16%
2023/04/06	23	79.33	23	79.41	79.60	0	2,938	0.00%
2023/03/31	0	0.00	13	79.89	79.50	-13	2,864	-0.45%
2023/03/30	4	76.80	3	77.47	76.00	1	2,577	0.04%
2023/03/28	4	74.40	1	74.20	73.70	3	2,425	0.12%
2023/03/27	2	76.00	1	76.40	75.80	1	2,377	0.04%
2023/03/24	7	78.21	3	78.87	78.50	4	2,305	0.17%
2023/03/22	0	0.00	2	71.10	73.30	-2	1,978	-0.10%
2023/03/21	0	0.00	3	69.67	70.60	-3	1,869	-0.16%
2023/03/13	1	68.70	7	68.80	69.90	-6	1,818	-0.33%
2023/03/09	0	0.00	1	71.50	71.20	-1	1,793	-0.06%
2023/03/08	1	70.70	0	0.00	71.00	1	1,771	0.06%
2023/03/03	0	0.00	1	69.20	69.30	-1	1,686	-0.06%
2023/03/02	1	68.00	1	68.00	67.90	0	1,644	0.00%
2023/02/23	1	67.50	1	67.40	67.40	0	1,635	0.00%
2023/02/22	1	67.20	1	67.50	67.10	0	1,680	0.00%
2023/02/21	1	68.31	8	68.65	68.20	-7	1,780	-0.39%
2023/02/20	8	69.30	0	0.00	69.70	8	1,895	0.42%
2023/02/17	0	0.00	1	69.00	69.20	-1	1,918	-0.05%
2023/02/16	0	0.00	4	68.78	69.60	-4	1,926	-0.21%
2023/02/15	3	67.67	2.5	68.64	67.80	0.5	1,904	0.03%
2023/02/14	0	0.00	3	67.87	68.20	-3	1,842	-0.16%
2023/02/06	1	65.30	0	0.00	65.10	1	1,742	0.06%
2023/02/02	0	0.00	3	66.47	66.70	-3	1,712	-0.18%
2023/02/01	4	65.20	2	66.00	65.00	2	1,717	0.12%
2023/01/31	1	65.20	0	0.00	65.50	1	1,693	0.06%
2023/01/30	0	0.00	6	65.08	65.40	-6	1,680	-0.36%
2023/01/17	0	62.40	0	0.00	62.20	0	1,610	0.00%
2023/01/13	1	61.90	0	0.00	61.90	1	1,616	0.06%
2023/01/12	1	61.80	1	61.80	61.60	0	1,641	0.00%
2023/01/11	0	0.00	3	63.27	63.40	-3	1,659	-0.18%
2023/01/10	0	0.00	0.5	62.60	62.70	-0.5	1,693	-0.03%
2023/01/09	0	0.00	6	62.20	62.20	-6	1,700	-0.35%
2023/01/06	1	60.90	0	0.00	61.60	1	1,698	0.06%
2023/01/05	0	0.00	4	60.40	60.30	-4	1,698	-0.24%
2022/12/30	0	0.00	1	57.00	57.00	-1	1,766	-0.06%
2022/12/22	4	57.80	0	0.00	57.70	4	1,800	0.22%
2022/12/12	0	0.00	2	60.20	60.40	-2	1,812	-0.11%
2022/12/08	0	0.00	1	59.00	59.00	-1	1,855	-0.05%
2022/12/07	2	59.20	3	58.70	59.00	-1	1,858	-0.05%
2022/12/06	7	61.50	0	0.00	61.00	7	1,833	0.38%
2022/12/05	0	0.00	2	64.10	63.70	-2	1,806	-0.11%
2022/12/02	8	62.73	4	63.05	62.90	4	1,793	0.22%
2022/12/01	0	0.00	3	62.30	62.00	-3	1,789	-0.17%
2022/11/29	4	61.40	5	61.48	61.40	-1	1,787	-0.06%
2022/11/28	5	61.94	0	0.00	61.80	5	1,775	0.28%
2022/11/25	1	63.70	0	0.00	62.50	1	1,766	0.06%
2022/11/24	0	0.00	6	63.85	63.80	-6	1,757	-0.34%
2022/11/23	7	62.60	0	0.00	62.50	7	1,744	0.40%
2022/11/22	0	0.00	1	62.80	62.40	-1	1,746	-0.06%
2022/11/16	3	63.40	11	63.22	63.30	-8	1,535	-0.52%
2022/11/15	1	60.60	0	0.00	60.40	1	1,402	0.07%
2022/11/09	3	56.90	0	0.00	56.40	3	1,334	0.22%
2022/11/02	0	0.00	4	55.05	54.80	-4	1,365	-0.29%
2022/11/01	0	0.00	1	54.40	54.10	-1	1,363	-0.07%
2022/10/31	0	0.00	1	54.20	53.90	-1	1,375	-0.07%
2022/10/28	6	53.58	1	53.80	52.80	5	1,370	0.36%
2022/10/19	0	0.00	5	58.82	58.70	-5	1,290	-0.39%
2022/10/18	1	60.00	0	0.00	59.60	1	1,267	0.08%
2022/10/14	1	56.50	1	56.90	56.50	0	1,257	0.00%
2022/10/13	1	55.40	1	54.70	54.50	0	1,303	0.00%
2022/10/07	3	56.10	3	56.13	56.50	0	1,265	0.00%
2022/10/05	1	55.50	1	54.50	53.30	0	1,241	0.00%
2022/10/03	0	0.00	1	51.70	51.90	-1	1,239	-0.08%
2022/09/30	3	50.90	2	51.90	51.90	1	1,261	0.08%
2022/09/28	0	0.00	1	52.00	50.70	-1	1,274	-0.08%
2022/09/27	1	53.20	0	0.00	53.80	1	1,271	0.08%
2022/09/22	0	0.00	1	57.20	57.80	-1	1,306	-0.08%
2022/09/16	0	0.00	4	61.40	61.50	-4	1,332	-0.30%
2022/09/15	4	62.20	1	61.30	61.60	3	1,346	0.22%
2022/09/13	1	60.90	0	0.00	60.50	1	1,380	0.07%
2022/09/01	1	60.20	0	0.00	60.00	1	1,535	0.07%
2022/08/29	2	59.50	0	0.00	59.50	2	1,567	0.13%
2022/08/23	0	0.00	2	60.20	60.30	-2	1,651	-0.12%
2022/08/22	2	61.30	0	0.00	60.80	2	1,673	0.12%
2022/08/16	0	0.00	3	59.80	60.10	-3	1,654	-0.18%
2022/08/15	3	60.10	0	0.00	60.00	3	1,648	0.18%
2022/08/12	1	59.20	4	58.23	59.20	-3	1,639	-0.18%
2022/08/11	1	58.30	1	58.30	58.50	0	1,629	0.00%
2022/08/10	0	0.00	1	57.10	57.20	-1	1,634	-0.06%
2022/08/08	1	57.50	2	57.50	58.00	-1	1,654	-0.06%
2022/08/05	0	0.00	10	58.30	58.40	-10	1,660	-0.60%
2022/08/04	5	57.00	2	56.50	57.40	3	1,660	0.18%
2022/08/03	5	56.96	3	56.77	56.70	2	1,654	0.12%
2022/08/02	0	0.00	1	57.60	56.90	-1	1,664	-0.06%
2022/08/01	3	57.93	1	57.90	57.90	2	1,672	0.12%
2022/07/25	1	58.50	3	58.60	58.90	-2	1,681	-0.12%
2022/07/22	7	59.79	21	59.70	59.70	-14	1,681	-0.83%
2022/07/21	21	59.07	0	0.00	59.10	21	1,696	1.24%
2022/07/20	12	63.27	0	0.00	62.80	12	1,656	0.72%
2022/07/19	1	62.30	1	61.90	62.20	0	1,621	0.00%
2022/07/18	0	0.00	1	62.30	62.00	-1	1,627	-0.06%
2022/07/15	0	0.00	2	61.30	61.40	-2	1,641	-0.12%
2022/07/14	1	60.50	1	60.20	60.30	0	1,649	0.00%
2022/07/13	0	0.00	6	60.00	59.90	-6	1,659	-0.36%
2022/07/12	1	58.60	1	58.50	58.30	0	1,678	0.00%
2022/07/11	1	59.70	2	59.00	59.60	-1	1,691	-0.06%
2022/07/06	2	57.30	0	0.00	56.80	2	1,801	0.11%
2022/07/05	0	0.00	1	56.00	57.60	-1	1,877	-0.05%
2022/07/04	4	56.88	0	0.00	56.70	4	1,876	0.21%
2022/07/01	2	57.00	0	0.00	56.80	2	1,900	0.11%
2022/06/17	1	68.10	0	0.00	68.40	1	1,993	0.05%
2022/06/16	3	70.10	0	0.00	69.70	3	1,997	0.15%
2022/06/15	1	73.20	2	72.50	71.60	-1	2,020	-0.05%
2022/06/10	1	71.90	0	0.00	72.10	1	2,236	0.04%
2022/06/08	2	73.10	0	0.00	72.60	2	2,304	0.09%
2022/06/06	2	74.30	0	0.00	74.30	2	2,400	0.08%
2022/06/02	1	75.10	0	0.00	75.00	1	2,519	0.04%
2022/06/01	0	0.00	1	76.30	75.90	-1	2,666	-0.04%
2022/05/31	0	0.00	13	75.58	75.90	-13	2,807	-0.46%
2022/05/30	0	0.00	5	73.30	73.70	-5	3,111	-0.16%
2022/05/27	1	72.00	1	72.00	71.90	0	3,234	0.00%
2022/05/26	0	0.00	1	72.90	71.60	-1	3,333	-0.03%
2022/05/20	2	72.60	0	0.00	72.30	2	4,774	0.04%
2022/05/19	6	72.40	0	0.00	73.00	6	5,480	0.11%
2022/05/16	0	0.00	1	70.60	70.60	-1	6,804	-0.01%
2022/05/06	2	72.05	1	72.30	72.50	1	7,127	0.01%
2022/05/03	0	0.00	1	71.90	71.90	-1	7,163	-0.01%
2022/04/27	5	70.10	0	0.00	70.00	5	7,222	0.07%
2022/04/26	3	72.00	0	0.00	71.90	3	7,202	0.04%
2022/04/25	9	71.74	1	72.00	71.70	8	7,203	0.11%
2022/04/22	2	74.40	0	0.00	74.40	2	7,188	0.03%
2022/04/21	3	75.23	0	0.00	75.30	3	7,216	0.04%
2022/04/20	0	0.00	2	73.75	73.60	-2	7,218	-0.03%
2022/04/19	0	0.00	2	72.75	72.00	-2	7,198	-0.03%
2022/04/18	0	0.00	1	72.80	71.80	-1	7,199	-0.01%
2022/04/15	2	73.75	1	73.20	73.20	1	7,208	0.01%
2022/04/14	9	74.90	0	0.00	74.50	9	7,228	0.12%
2022/04/13	3	77.20	0	0.00	77.20	3	7,182	0.04%
2022/04/12	5	77.06	0	0.00	76.80	5	7,205	0.07%
2022/04/11	9	80.97	0	0.00	79.20	9	7,203	0.12%
2022/04/08	4	84.60	0	0.00	84.50	4	7,163	0.06%
2022/04/06	0	0.00	7	86.27	87.10	-7	7,467	-0.09%
2022/04/01	1	83.10	3	85.00	85.40	-2	7,476	-0.03%
2022/03/31	0	0.00	2	84.20	84.50	-2	7,511	-0.03%
2022/03/30	2	84.40	1	85.00	84.60	1	7,549	0.01%
2022/03/28	0	0.00	3	84.40	84.60	-3	7,748	-0.04%
2022/03/25	12	84.61	3	84.60	84.60	9	7,780	0.12%
2022/03/24	9	86.32	0	0.00	86.20	9	7,731	0.12%
2022/03/23	7	88.61	3	88.60	88.10	4	7,743	0.05%
2022/03/18	3	86.87	0	0.00	87.70	3	7,832	0.04%
2022/03/17	0	0.00	7	86.26	88.00	-7	7,914	-0.09%
2022/03/16	7	84.33	0	0.00	84.10	7	7,882	0.09%
2022/03/15	4	86.70	0	0.00	85.10	4	7,841	0.05%
2022/03/14	13	88.71	0	0.00	88.70	13	7,888	0.16%
2022/03/10	0	0.00	3	91.20	90.90	-3	8,219	-0.04%
2022/03/09	3	88.90	5	89.90	88.90	-2	8,380	-0.02%
2022/03/08	15	88.79	0	0.00	88.60	15	8,716	0.17%
2022/03/07	2	90.20	2	90.35	90.50	0	8,633	0.00%
2022/03/04	5.5	96.29	1	96.40	94.80	4.5	8,523	0.05%
2022/03/03	3	98.97	1	98.70	97.60	2	8,465	0.02%
2022/03/02	0	0.00	3	97.20	97.40	-3	8,222	-0.04%
2022/03/01	0	0.00	9	95.77	95.90	-9	8,276	-0.11%
2022/02/25	11	94.48	11	94.22	92.90	0	8,347	0.00%
2022/02/24	8	95.88	23	92.66	92.30	-15	9,000	-0.17%
2022/02/23	3	97.87	1	98.50	99.50	2	9,172	0.02%
2022/02/22	2	97.80	7	97.47	96.40	-5	9,004	-0.06%
2022/02/21	11	99.21	11	100.06	96.50	0	8,632	0.00%
2022/02/18	7	94.60	21	95.58	99.00	-14	8,050	-0.17%
2022/02/17	2	92.20	3	92.63	91.30	-1	7,466	-0.01%
2022/02/16	4	91.63	1	90.10	91.10	3	7,066	0.04%
2022/02/15	1	89.50	0	0.00	88.60	1	6,951	0.01%
2022/02/14	1	89.60	0	0.00	89.60	1	6,975	0.01%
2022/02/11	3	90.30	3	90.23	90.40	0	7,188	0.00%
2022/02/10	3	90.77	1	91.10	91.10	2	7,243	0.03%
2022/01/24	0	0.00	0	82.50	82.30	0	7,472	0.00%
2022/01/20	1	84.50	0	0.00	84.60	1	7,515	0.01%
2022/01/18	1	86.30	0	0.00	86.30	1	7,611	0.01%
2022/01/11	0	0.00	1	87.60	87.20	-1	7,782	-0.01%
2022/01/07	1	87.10	19	87.15	87.30	-18	7,777	-0.23%
2022/01/06	5	88.20	5	89.08	88.60	0	7,784	0.00%
2022/01/04	3	90.10	1	90.30	90.00	2	7,859	0.03%
2022/01/03	2	90.75	3	91.37	90.70	-1	7,850	-0.01%
2021/12/30	0	0.00	1	94.50	92.30	-1	7,850	-0.01%
2021/12/29	1	92.00	8	92.33	92.20	-7	7,623	-0.09%
2021/12/27	4	91.08	17	91.65	91.40	-13	7,735	-0.17%
2021/12/24	1	91.20	2	91.00	90.50	-1	7,746	-0.01%
2021/12/23	9	90.63	14	91.29	91.20	-5	7,729	-0.06%
2021/12/22	1	90.80	7	92.41	90.80	-6	7,722	-0.08%
2021/12/21	1	90.50	9	90.74	89.90	-8	7,577	-0.11%
2021/12/20	2	89.40	0	0.00	89.10	2	7,536	0.03%
2021/12/17	11	88.69	0	0.00	88.70	11	7,532	0.15%
2021/12/16	1	90.60	0	0.00	90.60	1	7,493	0.01%
2021/12/15	0	0.00	3	90.90	91.50	-3	7,462	-0.04%
2021/12/14	8	90.18	0	0.00	89.90	8	7,493	0.11%
2021/12/13	31	93.34	16	92.14	92.50	15	7,481	0.20%
2021/12/10	3	89.90	3	90.30	89.70	0	7,416	0.00%
2021/12/09	8	92.20	0	0.00	90.20	8	7,403	0.11%
2021/12/08	0	0.00	7	93.86	92.80	-7	7,361	-0.10%
2021/12/07	8	93.35	21	93.85	92.80	-13	7,303	-0.18%
2021/12/06	18	93.26	3	92.27	92.20	15	7,190	0.21%
2021/12/03	4	91.45	3	92.33	93.00	1	7,046	0.01%
2021/12/02	11	91.54	23	90.14	89.40	-12	6,963	-0.17%
2021/11/30	6	85.93	2	86.50	86.10	4	6,719	0.06%
2021/11/29	10	85.70	11	85.15	84.80	-1	6,857	-0.01%
2021/11/26	2	86.85	4	86.38	86.10	-2	6,968	-0.03%
2021/11/25	10	90.41	0	0.00	88.90	10	6,921	0.14%
2021/11/24	8	92.68	0	0.00	92.90	8	6,804	0.12%
2021/11/23	39	93.96	11	94.26	91.80	28	6,712	0.42%
2021/11/22	7	90.36	8	90.75	94.00	-1	5,995	-0.02%
2021/11/19	4	88.25	3.2	85.18	85.50	0.8	5,554	0.01%
2021/11/18	8.2	87.94	8	88.25	88.50	0.2	5,632	0.00%
2021/11/17	0	0.00	11	84.95	86.80	-11	5,574	-0.20%
2021/11/16	8	84.81	8	85.14	84.10	0	5,597	0.00%
2021/11/15	1	81.10	2	81.35	82.00	-1	5,590	-0.02%
2021/11/12	1	80.60	1	80.70	80.70	0	5,813	0.00%
2021/11/11	0	0.00	1	80.80	80.70	-1	6,027	-0.02%
2021/11/10	6	80.95	7	80.89	81.30	-1	6,310	-0.02%
2021/11/09	2	86.65	1	87.50	86.10	1	6,547	0.02%
2021/11/08	5	85.40	1	85.40	85.20	4	6,623	0.06%
2021/11/05	2	84.40	0	0.00	83.80	2	6,975	0.03%
2021/11/03	2	86.40	1	84.30	86.80	1	7,183	0.01%
2021/11/02	6	83.98	0	0.00	81.90	6	7,209	0.08%
2021/11/01	0	0.00	6	83.82	83.80	-6	7,864	-0.08%
2021/10/29	1	83.10	0	0.00	83.00	1	8,009	0.01%
2021/10/28	0	0.00	1	83.50	83.80	-1	8,052	-0.01%
2021/10/27	0	0.00	1	82.20	82.70	-1	8,166	-0.01%
2021/10/26	1	81.60	0	0.00	80.80	1	8,183	0.01%
2021/10/22	15	80.57	0	0.00	81.60	15	8,440	0.18%
2021/10/21	1	79.90	5	80.28	79.60	-4	8,607	-0.05%
2021/10/14	0	0.00	2	75.55	76.30	-2	9,923	-0.02%
2021/10/13	2	76.15	13	76.55	74.80	-11	10,017	-0.11%
2021/10/12	4	81.20	0	0.00	78.20	4	10,175	0.04%
2021/10/08	4	80.00	0	0.00	79.20	4	10,281	0.04%
2021/10/07	5	80.10	5	79.60	80.00	0	10,583	0.00%
2021/10/06	11	78.94	11	77.92	77.10	0	10,983	0.00%
2021/10/05	6	74.70	8	76.74	78.20	-2	11,295	-0.02%
2021/10/04	0	0.00	5	75.14	74.20	-5	11,500	-0.04%
2021/10/01	0	0.00	1	79.30	77.70	-1	11,719	-0.01%
2021/09/30	0	0.00	2	80.50	81.40	-2	12,476	-0.02%
2021/09/29	10	80.55	0	0.00	80.10	10	13,629	0.07%
2021/09/28	1	82.60	0	0.00	82.80	1	13,816	0.01%
2021/09/23	3	83.47	8	83.36	83.20	-5	15,148	-0.03%
2021/09/17	0	0.00	4	82.85	84.60	-4	17,122	-0.02%
2021/09/16	2	82.30	0	0.00	82.00	2	17,581	0.01%
2021/09/15	2	83.60	1.5	83.90	83.60	0.5	17,732	0.00%
2021/09/10	1	86.20	1	86.80	87.30	0	18,417	0.00%
2021/09/08	5	84.86	4	84.43	84.00	1	18,513	0.01%
2021/09/07	2	83.75	1	83.90	83.90	1	18,598	0.01%
2021/09/06	1	87.00	0	0.00	85.90	1	18,756	0.01%
2021/09/03	13	89.92	11	89.67	88.90	2	18,862	0.01%
2021/09/02	5	90.88	3	91.37	89.30	2	18,925	0.01%
2021/09/01	10	89.80	15	91.32	91.70	-5	18,883	-0.03%
2021/08/31	0	0.00	9	88.01	87.80	-9	18,824	-0.05%
2021/08/30	7	88.20	0	0.00	87.60	7	18,995	0.04%
2021/08/27	0.3	88.10	1	87.70	88.30	-0.7	19,293	0.00%
2021/08/26	3	89.17	4	88.28	88.30	-1	19,414	-0.01%
2021/08/25	15	89.25	12	89.29	89.20	3	19,628	0.02%
2021/08/24	2.2	88.03	0	0.00	88.00	2.2	20,161	0.01%
2021/08/23	12.5	91.04	13	91.24	91.30	-0.5	20,234	0.00%
2021/08/20	11	89.58	11	89.05	88.40	0	20,512	0.00%
2021/08/19	0	0.00	1	91.60	89.10	-1	20,767	0.00%
2021/08/18	42	92.97	42	93.31	93.90	0	21,357	0.00%
2021/08/17	1	90.20	11	87.87	87.50	-10	21,851	-0.05%
2021/08/16	42	90.48	35	90.53	90.00	7	22,124	0.03%
2021/08/13	23	91.05	20	89.60	88.70	3	22,087	0.01%
2021/08/12	1	99.20	3	98.70	97.40	-2	21,933	-0.01%
2021/08/11	11	100.22	1	102.00	99.40	10	22,359	0.04%
2021/08/10	3	106.67	6.5	107.50	106.00	-3.5	22,218	-0.02%
2021/08/09	0	0.00	5	113.60	110.50	-5	22,524	-0.02%
2021/08/06	11.5	118.46	3	119.83	117.50	8.5	22,912	0.04%
2021/08/05	15	123.90	18	125.06	119.00	-3	23,304	-0.01%
2021/08/04	1	119.00	5	117.70	119.00	-4	23,153	-0.02%
2021/08/03	1	115.50	0	0.00	115.00	1	23,457	0.00%
2021/08/02	2	114.50	0	0.00	115.50	2	24,052	0.01%
2021/07/30	10	112.00	11	109.14	109.00	-1	24,523	0.00%
2021/07/29	0	0.00	2	112.00	111.50	-2	25,113	-0.01%
2021/07/28	7	107.64	5	106.80	108.00	2	25,710	0.01%
2021/07/27	19	117.58	4	118.88	115.00	15	26,625	0.06%
2021/07/26	14	118.50	31	118.87	121.00	-17	27,900	-0.06%
2021/07/23	15	117.03	3	118.33	117.00	12	28,578	0.04%
2021/07/22	17	115.91	33	117.94	120.00	-16	28,908	-0.06%
2021/07/21	13	113.15	13	115.65	111.50	0	29,083	0.00%
2021/07/20	18	116.64	11	117.82	115.50	7	29,793	0.02%
2021/07/19	4	117.75	1	119.50	118.00	3	30,267	0.01%
2021/07/16	20	120.50	28	121.36	120.00	-8	31,287	-0.03%
2021/07/15	10.2	119.51	15	118.83	119.50	-4.8	32,162	-0.01%
2021/07/14	15	120.37	7.1	119.79	118.50	7.9	32,502	0.02%
2021/07/13	17	120.85	37	121.55	118.00	-20	32,438	-0.06%
2021/07/12	29	123.62	12	126.29	122.00	17	32,200	0.05%
2021/07/09	48	123.81	45	124.27	123.00	3	31,895	0.01%
2021/07/08	15	125.77	12	126.50	126.00	3	31,793	0.01%
2021/07/07	67	127.74	48	128.45	125.50	19	31,619	0.06%
2021/07/06	75	125.63	65	126.21	124.50	10	30,890	0.03%
2021/07/05	0	0.00	5	123.00	123.00	-5	29,864	-0.02%
2021/07/02	15.3	110.64	23	110.52	112.00	-7.7	29,796	-0.03%
2021/07/01	24	109.88	12	110.08	106.50	12	29,695	0.04%
2021/06/30	12	111.13	20	111.00	111.50	-8	29,394	-0.03%
2021/06/29	29	111.09	24	112.38	109.50	5	29,078	0.02%
2021/06/28	32	107.75	38	108.61	110.50	-6	28,318	-0.02%
2021/06/25	28.1	101.91	32	101.66	101.00	-3.9	27,372	-0.01%
2021/06/24	6	98.25	0	0.00	98.60	6	27,047	0.02%
2021/06/23	15	100.41	17	101.66	100.50	-2	26,874	-0.01%
2021/06/22	10	97.69	13	94.63	94.00	-3	26,459	-0.01%
2021/06/21	7	98.39	1	96.60	96.30	6	26,334	0.02%
2021/06/18	3	100.00	0	0.00	100.00	3	26,205	0.01%
2021/06/17	0	0.00	10	101.40	101.50	-10	26,145	-0.04%
2021/06/16	11	99.32	1	99.70	99.00	10	26,121	0.04%
2021/06/15	1	102.50	4	101.00	102.00	-3	26,036	-0.01%
2021/06/11	8	99.13	6	97.78	97.70	2	25,849	0.01%
2021/06/10	8	100.63	6	99.92	99.50	2	25,768	0.01%
2021/06/09	0	0.00	1	99.50	100.00	-1	25,680	0.00%
2021/06/08	11	100.91	10	100.50	99.60	1	25,628	0.00%
2021/06/07	4	99.93	1	99.90	99.60	3	25,567	0.01%
2021/06/04	3	105.00	7	103.71	102.00	-4	25,445	-0.02%
2021/06/03	20	102.00	20	101.50	101.50	0	25,198	0.00%
2021/06/02	7	100.21	8.3	100.90	100.50	-1.3	25,134	-0.01%
2021/06/01	10	106.55	5	107.40	105.00	5	24,904	0.02%
2021/05/31	2	100.75	2.3	101.00	102.50	-0.3	24,371	0.00%
2021/05/28	7.3	102.08	8	102.06	101.00	-0.7	24,291	0.00%
2021/05/27	22.3	98.96	57	98.94	98.80	-34.7	24,169	-0.14%
2021/05/26	65	101.68	20	100.27	98.20	45	23,954	0.19%
2021/05/25	13	96.98	26.1	98.20	102.00	-13.1	23,566	-0.06%
2021/05/24	31	88.96	38	89.57	93.00	-7	23,702	-0.03%
2021/05/21	28	87.74	26	88.23	87.50	2	23,717	0.01%
2021/05/20	33	84.98	29	85.35	85.50	4	23,725	0.02%
2021/05/19	43.1	88.77	44	88.92	89.60	-0.9	23,864	0.00%
2021/05/18	16	83.63	20	84.86	85.30	-4	23,558	-0.02%
2021/05/17	44	81.14	47	81.12	77.60	-3	23,441	-0.01%
2021/05/14	18	87.27	22	88.13	86.00	-4	22,999	-0.02%
2021/05/13	62	84.36	68	85.37	84.10	-6	22,681	-0.03%
2021/05/12	54	89.65	22	90.35	86.50	32	22,141	0.14%
2021/05/11	4	97.28	6	98.08	95.90	-2	21,576	-0.01%
2021/05/10	15	109.67	16	110.94	106.50	-1	21,130	0.00%
2021/05/07	8	109.63	12	110.17	111.50	-4	20,493	-0.02%
2021/05/06	8	103.94	3	106.67	103.00	5	19,876	0.03%
2021/05/05	24	108.88	23	111.33	102.50	1	19,284	0.01%
2021/05/04	43	117.24	38	114.30	113.00	5	18,703	0.03%
2021/05/03	82.5	125.39	69	126.50	121.00	13.5	17,606	0.08%
2021/04/29	10	112.45	15	114.27	121.00	-5	16,150	-0.03%
2021/04/28	4	116.63	8	112.44	110.00	-4	15,344	-0.03%
2021/04/27	20	111.65	17	113.50	109.50	3	14,764	0.02%
2021/04/26	14	110.82	12	111.54	113.50	2	14,185	0.01%
2021/04/23	7	100.50	14	100.19	103.50	-7	13,245	-0.05%
2021/04/22	28	101.10	39	101.34	94.50	-11	12,648	-0.09%
2021/04/21	72	96.08	52	95.65	99.10	20	11,610	0.17%
2021/04/20	4	90.05	3	89.63	90.10	1	10,594	0.01%
2021/04/19	1	87.80	3	87.63	88.30	-2	10,250	-0.02%
2021/04/16	1	85.30	6	86.33	86.70	-5	10,423	-0.05%
2021/04/15	0	0.00	12	83.40	83.50	-12	10,278	-0.12%
2021/04/14	13	82.29	5.4	84.65	81.80	7.6	10,284	0.07%
2021/04/13	3.4	87.26	17	86.95	84.30	-13.6	10,193	-0.13%
2021/04/12	6	86.27	5	85.30	85.30	1	10,101	0.01%
2021/04/09	1	84.60	0	0.00	85.90	1	10,100	0.01%
2021/04/08	5	85.84	2.5	85.68	85.30	2.5	10,032	0.02%
2021/04/07	12	88.03	4	88.00	87.00	8	9,930	0.08%
2021/04/06	4	87.35	10	87.90	87.10	-6	9,735	-0.06%
2021/04/01	15	85.62	8	86.01	85.90	7	9,868	0.07%
2021/03/31	8	85.83	9	86.27	85.80	-1	9,824	-0.01%
2021/03/30	9	84.40	8	85.33	85.00	1	9,816	0.01%
2021/03/29	6.5	83.95	6	84.80	84.80	0.5	9,775	0.01%
2021/03/26	0	0.00	5	81.70	81.60	-5	9,679	-0.05%
2021/03/25	6	80.82	5	81.30	80.40	1	9,733	0.01%
2021/03/24	11	80.54	1	80.50	80.40	10	9,763	0.10%
2021/03/23	1	81.30	3	82.03	80.30	-2	9,824	-0.02%
2021/03/22	1	81.30	0	0.00	81.00	1	9,870	0.01%
2021/03/18	2	83.40	4	83.25	82.70	-2	10,185	-0.02%
2021/03/17	2	82.10	5	83.10	82.30	-3	10,369	-0.03%
2021/03/16	20	83.10	20	82.90	83.10	0	10,539	0.00%
2021/03/12	2	81.95	1	83.20	82.00	1	10,952	0.01%
2021/03/11	0	0.00	1	82.50	82.50	-1	11,268	-0.01%
2021/03/10	11	81.91	17	81.48	80.70	-6	11,828	-0.05%
2021/03/09	6	80.90	6	80.55	81.50	0	12,144	0.00%
2021/03/08	17	80.96	15	81.61	79.80	2	13,341	0.01%
2021/03/05	2	79.00	0	0.00	79.00	2	13,843	0.01%
2021/03/04	10	81.55	5	80.50	80.30	5	13,814	0.04%
2021/03/03	16	82.46	12	82.08	82.00	4	13,763	0.03%
2021/03/02	7	84.50	51	86.00	83.50	-44	13,673	-0.32%
2021/02/26	66	85.77	55	86.44	86.30	11	13,470	0.08%
2021/02/25	3	88.43	11	87.98	86.10	-8	13,406	-0.06%
2021/02/24	23	89.20	17	89.25	87.80	6	13,151	0.05%
2021/02/23	7	86.59	15	85.67	86.70	-8	12,341	-0.06%
2021/02/22	6	82.92	3	82.20	82.00	3	11,843	0.03%
2021/02/19	7	80.09	3	79.43	79.60	4	11,600	0.03%
2021/02/18	3	77.10	3	77.50	77.50	0	11,299	0.00%
2021/02/17	1	74.90	1	74.00	75.20	0	11,009	0.00%
2021/02/05	0	0.00	5	73.20	72.90	-5	10,869	-0.05%
2021/02/04	6	73.53	6	73.50	73.00	0	10,839	0.00%
2021/02/02	1	71.90	0	0.00	71.30	1	10,735	0.01%
2021/02/01	0	0.00	1	70.20	71.20	-1	10,758	-0.01%
2021/01/29	0	0.00	2	70.40	69.50	-2	10,757	-0.02%
2021/01/27	2	72.85	0	0.00	71.70	2	10,696	0.02%
2021/01/25	0	0.00	1	72.00	72.30	-1	10,523	-0.01%
2021/01/22	3	71.00	0	0.00	70.80	3	10,449	0.03%
2021/01/19	5	72.00	4	71.55	71.10	1	10,298	0.01%
2021/01/18	0	0.00	21	70.07	71.00	-21	10,260	-0.20%
2021/01/15	0	0.00	3	73.60	72.80	-3	10,178	-0.03%
2021/01/14	10	74.33	2	75.00	75.00	8	10,086	0.08%
2021/01/13	5	74.94	1	74.30	74.40	4	9,993	0.04%
2021/01/12	2	75.10	11	74.67	74.00	-9	9,929	-0.09%
2021/01/11	12	75.77	0	0.00	75.20	12	9,768	0.12%
2021/01/08	3	72.30	1	72.30	72.30	2	9,356	0.02%
2021/01/07	1	71.80	0	0.00	71.80	1	9,348	0.01%
2021/01/04	0	0.00	1	72.20	72.80	-1	9,352	-0.01%
2020/12/31	2	73.20	0.3	73.00	73.00	1.7	9,327	0.02%
2020/12/30	0	0.00	3	74.07	73.60	-3	9,341	-0.03%
2020/12/29	0	0.00	2	75.70	73.70	-2	9,427	-0.02%
2020/12/28	24	75.98	77	75.74	75.40	-53	9,278	-0.57%
2020/12/25	42	73.51	3	73.80	73.30	39	8,960	0.44%
2020/12/24	16	73.30	6	73.13	73.30	10	8,889	0.11%
2020/12/23	1	71.90	0	0.00	72.10	1	8,725	0.01%
2020/12/22	0	0.00	1	70.70	68.90	-1	8,637	-0.01%
2020/12/21	7	71.13	0	0.00	71.20	7	8,554	0.08%
2020/12/18	2	71.20	0	70.50	70.50	2	8,478	0.02%
2020/12/17	0	0.00	1	71.80	71.70	-1	8,411	-0.01%
2020/12/16	2	71.35	6	71.32	71.10	-4	8,352	-0.05%
2020/12/15	6	73.93	1	70.90	69.70	5	8,300	0.06%
2020/12/14	2	75.05	1	75.00	74.90	1	8,106	0.01%
2020/12/11	1	74.30	1	72.70	75.10	0	8,011	0.00%
2020/12/10	2	76.25	1	76.20	74.70	1	7,749	0.01%
2020/12/09	5	76.50	2	77.20	76.30	3	7,503	0.04%
2020/12/08	1	75.00	14	74.63	75.00	-13	7,138	-0.18%
2020/12/07	9	73.99	58	76.07	74.50	-49	6,914	-0.71%
2020/12/04	89.3	76.02	24	75.62	74.30	65.3	6,522	1.00%
2020/12/03	10	72.09	15	72.28	72.20	-5	5,881	-0.09%
2020/12/02	151	70.71	139	71.48	72.70	12	5,464	0.22%	大買/大賣/
2020/12/01	6	63.02	61	66.17	67.10	-55	4,158	-1.32%
2020/11/30	1	62.00	11	61.80	61.00	-10	3,549	-0.28%
2020/11/27	0	0.00	20	61.43	61.40	-20	3,496	-0.57%
2020/11/26	11	61.03	6	60.75	61.30	5	3,410	0.15%
2020/11/24	47	61.95	2	60.90	60.50	45	3,242	1.39%
2020/11/23	28	60.80	0	0.00	61.00	28	3,131	0.89%
2020/11/20	0	0.00	1	60.00	59.70	-1	3,028	-0.03%
2020/11/19	2	59.40	0	0.00	59.40	2	2,970	0.07%
2020/11/18	5	59.46	0	0.00	59.20	5	2,950	0.17%
2020/11/17	0	0.00	9	59.62	59.50	-9	2,927	-0.31%
2020/11/16	1	58.50	0	0.00	58.40	1	2,838	0.04%
2020/11/12	0	0.00	2	58.00	57.80	-2	2,931	-0.07%
2020/11/11	5	58.80	0	0.00	57.70	5	2,978	0.17%
2020/11/10	4	59.18	0	0.00	58.60	4	2,951	0.14%
2020/11/09	4	58.65	0	0.00	58.60	4	2,893	0.14%
2020/10/30	0	0.00	1	55.20	55.00	-1	3,009	-0.03%
2020/10/29	0	0.00	1	55.50	55.60	-1	3,134	-0.03%
2020/10/28	2	56.10	5	56.30	56.00	-3	3,170	-0.09%
2020/10/26	0	0.00	1	57.70	57.50	-1	3,242	-0.03%
2020/10/21	1	58.80	0	0.00	57.60	1	3,376	0.03%
2020/10/19	0	0.00	1	57.50	58.40	-1	3,521	-0.03%
2020/10/16	0	0.00	6	57.55	57.00	-6	3,537	-0.17%
2020/10/15	1	58.10	0	0.00	57.80	1	3,566	0.03%
2020/10/14	2	60.30	3	59.83	59.30	-1	3,564	-0.03%
2020/10/13	1	58.20	1	59.20	59.20	0	3,506	0.00%
2020/10/12	9	58.64	1	58.90	59.10	8	3,571	0.22%
2020/10/08	20	58.20	20	58.40	58.40	0	3,692	0.00%
2020/10/07	1	58.50	0	0.00	58.40	1	3,725	0.03%
2020/10/06	0	0.00	5	57.70	58.00	-5	3,742	-0.13%
2020/10/05	2	54.90	0	0.00	54.70	2	3,683	0.05%
2020/09/29	0	0.00	1	54.90	54.60	-1	3,940	-0.03%
2020/09/28	4	53.68	4	53.98	53.70	0	4,113	0.00%
2020/09/25	3	53.17	0	0.00	52.90	3	4,194	0.07%
2020/09/24	2	54.70	0	0.00	53.90	2	4,291	0.05%
2020/09/23	1	55.80	0	0.00	55.20	1	4,440	0.02%
2020/09/22	1	56.10	10	55.60	56.10	-9	4,527	-0.20%
2020/09/21	1	56.80	0	0.00	56.80	1	4,535	0.02%
2020/09/17	7	56.46	7	56.34	56.50	0	4,496	0.00%
2020/09/16	0	0.00	11	55.86	55.00	-11	4,420	-0.25%
2020/09/15	1	55.20	0	0.00	54.90	1	4,397	0.02%
2020/09/14	0	0.00	13	53.60	54.40	-13	4,406	-0.30%
2020/09/10	1	53.00	40	53.90	53.00	-39	4,458	-0.87%
2020/09/08	2	53.60	5	54.20	53.60	-3	4,520	-0.07%
2020/09/03	20	54.00	1	54.40	54.10	19	4,775	0.40%
2020/09/02	0	0.00	7	53.51	53.50	-7	5,075	-0.14%
2020/08/31	1	52.10	0	0.00	52.00	1	5,453	0.02%
2020/08/28	1	52.40	0	0.00	52.30	1	5,587	0.02%
2020/08/27	35	53.00	0	0.00	53.10	35	5,621	0.62%
2020/08/26	0	0.00	1	53.20	52.90	-1	5,638	-0.02%
2020/08/25	3	53.30	2	52.80	53.20	1	5,665	0.02%
2020/08/19	6	54.08	0	0.00	53.70	6	5,740	0.10%
2020/08/17	0	0.00	38	57.28	56.60	-38	6,043	-0.63%
2020/08/12	38	55.70	0	0.00	56.50	38	6,058	0.63%
2020/08/11	2	57.50	0	0.00	57.50	2	6,016	0.03%
2020/08/10	1	57.70	0	0.00	57.30	1	6,100	0.02%
2020/08/06	1	59.70	2	58.85	58.90	-1	6,229	-0.02%
2020/08/05	0	0.00	5	58.20	59.30	-5	6,444	-0.08%
2020/08/04	0	0.00	54	57.96	58.30	-54	6,571	-0.82%
2020/08/03	0	0.00	0	60.80	60.30	0	6,585	0.00%
2020/07/31	1	60.60	0	0.00	60.80	1	6,608	0.02%
2020/07/29	30	57.98	4	57.90	58.20	26	6,730	0.39%
2020/07/28	24	56.70	6	57.05	56.70	18	6,793	0.26%
2020/07/24	1	61.40	1	60.60	60.50	0	6,941	0.00%
2020/07/23	3	61.00	3	61.80	61.80	0	6,936	0.00%
2020/07/21	0	0.00	1	59.70	59.30	-1	7,298	-0.01%
2020/07/20	10	60.00	0	0.00	60.00	10	7,406	0.14%
2020/07/17	1	60.70	1	61.20	60.20	0	7,595	0.00%
2020/07/16	10	62.39	5	62.02	61.80	5	8,100	0.06%
2020/07/15	31	62.80	14	62.69	61.50	17	8,136	0.21%
2020/07/14	18	61.51	0	0.00	62.00	18	8,117	0.22%
2020/07/13	0	0.00	1	61.30	61.40	-1	8,128	-0.01%
2020/07/10	0	0.00	1	59.10	59.10	-1	8,262	-0.01%
2020/07/09	7	62.86	6	62.55	61.60	1	8,315	0.01%
2020/07/03	0	0.00	14	59.86	59.90	-14	8,621	-0.16%
2020/07/02	2	60.15	0	0.00	60.60	2	8,867	0.02%
2020/07/01	11	58.75	6	58.72	58.90	5	8,967	0.06%
2020/06/30	1	57.00	1	57.20	57.20	0	9,030	0.00%
2020/06/29	1	57.00	1	56.80	56.90	0	9,208	0.00%
2020/06/19	5	57.60	0	0.00	57.10	5	9,993	0.05%
2020/06/12	4	56.90	0	0.00	58.00	4	10,878	0.04%
2020/06/11	0	0.00	1	58.00	57.70	-1	11,071	-0.01%
2020/06/10	1	60.20	6	60.58	60.90	-5	11,061	-0.05%
2020/06/09	14	61.22	4	62.18	60.90	10	11,172	0.09%
2020/06/08	8	59.60	62	59.15	59.10	-54	11,054	-0.49%
2020/06/05	6	59.20	64	59.31	59.00	-58	11,014	-0.53%
2020/06/04	4	58.00	9	57.38	57.70	-5	10,924	-0.05%
2020/06/01	0	0.00	1	55.70	56.00	-1	11,311	-0.01%
2020/05/29	1	54.90	0	0.00	54.50	1	11,318	0.01%
2020/05/28	4	57.00	5	56.26	55.50	-1	11,401	-0.01%
2020/05/27	1	56.80	1	56.30	56.40	0	11,431	0.00%
2020/05/26	22	56.30	21	56.01	56.00	1	11,554	0.01%
2020/05/25	1	55.70	0	0.00	56.00	1	11,550	0.01%
2020/05/22	70	56.86	0	0.00	56.90	70	11,550	0.61%
2020/05/21	0	0.00	2	54.15	54.40	-2	11,267	-0.02%
2020/05/20	7	53.94	5	53.60	53.30	2	11,270	0.02%
2020/05/19	0	0.00	3	53.47	53.80	-3	11,286	-0.03%
2020/05/18	1	51.80	3	52.23	51.90	-2	11,323	-0.02%
2020/05/14	1	52.90	0	0.00	52.70	1	11,664	0.01%
2020/05/13	1	53.40	0	0.00	54.00	1	11,683	0.01%
2020/05/12	3	55.00	1	56.40	53.40	2	11,704	0.02%
2020/05/11	3	57.90	7	58.43	57.20	-4	11,743	-0.03%
2020/05/07	5	57.10	0	0.00	56.90	5	11,649	0.04%
2020/05/06	10	57.50	5	57.60	56.80	5	11,693	0.04%
2020/05/05	0	0.00	10	57.45	57.40	-10	11,743	-0.09%
2020/05/04	10	56.50	1	57.40	57.20	9	11,784	0.08%
2020/04/30	3	57.40	7	57.39	57.20	-4	11,807	-0.03%
2020/04/29	6	56.27	1	57.40	56.20	5	11,813	0.04%
2020/04/28	31	56.89	0	0.00	56.70	31	11,869	0.26%
2020/04/27	0	0.00	3	57.10	57.20	-3	11,965	-0.03%
2020/04/22	0	0.00	10	54.90	55.00	-10	11,628	-0.09%
2020/04/21	7	57.06	28	57.18	56.10	-21	11,493	-0.18%
2020/04/20	10	54.00	0	0.00	53.90	10	11,038	0.09%
2020/04/16	0	0.00	1	52.30	52.80	-1	11,336	-0.01%
2020/04/15	0	0.00	1	53.40	52.90	-1	11,646	-0.01%
2020/04/10	1	51.10	0	0.00	52.00	1	11,795	0.01%
2020/04/08	2	49.55	0	0.00	50.90	2	11,626	0.02%
2020/04/07	3	48.40	2	48.75	49.35	1	11,433	0.01%
2020/04/06	0	0.00	2	46.45	46.60	-2	11,170	-0.02%
2020/03/30	2	43.15	0	0.00	43.15	2	11,009	0.02%
2020/03/27	3	47.60	7	46.95	45.55	-4	10,912	-0.04%
2020/03/26	5	44.71	1	45.10	46.10	4	10,825	0.04%
2020/03/25	1	44.40	1	45.20	45.75	0	10,848	0.00%
2020/03/23	0	0.00	1	38.60	38.20	-1	10,985	-0.01%
2020/03/20	1	41.25	1	42.45	42.30	0	11,089	0.00%
2020/03/18	25	48.15	6	47.11	43.70	19	11,306	0.17%
2020/03/17	1	52.00	2	48.60	48.55	-1	11,085	-0.01%
2020/03/16	0	0.00	1	54.60	53.90	-1	11,159	-0.01%
2020/03/13	0	0.00	2	55.60	58.20	-2	11,342	-0.02%
2020/03/12	1	65.10	2	63.85	61.40	-1	11,280	-0.01%
2020/03/11	0	0.00	2	70.15	67.30	-2	11,172	-0.02%
2020/03/10	5	68.24	0	0.00	70.20	5	11,095	0.05%
2020/03/06	0	0.00	11	73.84	72.90	-11	10,766	-0.10%
2020/03/05	6	73.12	2	73.25	73.50	4	10,585	0.04%
2020/03/04	0	0.00	10	69.25	69.50	-10	10,336	-0.10%
2020/03/03	0	0.00	1	69.80	70.00	-1	10,290	-0.01%
2020/03/02	1	67.50	0	0.00	66.10	1	10,160	0.01%
2020/02/27	11	69.07	15	67.57	67.20	-4	10,060	-0.04%
2020/02/26	2	72.20	0	0.00	71.50	2	9,885	0.02%
2020/02/25	0	0.00	1	70.70	72.30	-1	9,851	-0.01%
2020/02/18	1	72.80	0	0.00	71.30	1	9,716	0.01%
2020/02/17	15	75.60	8	74.43	74.20	7	9,582	0.07%
2020/02/14	1	74.30	1	75.40	75.80	0	9,316	0.00%
2020/02/13	1	75.20	4	75.05	74.50	-3	9,360	-0.03%
2020/02/12	7	75.80	2	76.10	75.20	5	9,328	0.05%
2020/02/11	3	73.60	4	73.78	73.90	-1	9,049	-0.01%
2020/02/10	6	71.03	6	73.08	72.20	0	8,942	0.00%
2020/02/07	2	73.55	0	0.00	72.20	2	8,887	0.02%
2020/02/06	1	74.10	0	0.00	74.60	1	8,852	0.01%
2020/02/05	6	72.42	10	74.01	74.00	-4	8,722	-0.05%
2020/02/04	14	72.04	10	71.81	71.90	4	8,541	0.05%
2020/02/03	4	66.43	11	70.19	71.60	-7	8,433	-0.08%
2020/01/31	8	69.25	7	70.14	70.70	1	8,262	0.01%
2020/01/30	8	70.16	2	69.40	69.00	6	8,099	0.07%
2020/01/20	0	0.00	9	76.30	76.00	-9	7,900	-0.11%
2020/01/17	11	75.39	9	75.93	75.10	2	7,801	0.03%
2020/01/16	2	75.40	0	0.00	74.90	2	7,684	0.03%
2020/01/15	11	74.68	1	74.80	74.20	10	7,576	0.13%
2020/01/14	8	75.69	6	75.47	75.90	2	7,470	0.03%
2020/01/13	8	74.20	12	75.00	76.00	-4	7,378	-0.05%
2020/01/10	1	71.30	8	70.91	73.00	-7	6,952	-0.10%
2020/01/09	95	71.70	81	72.57	71.20	14	6,765	0.21%
2020/01/08	4	71.13	8	70.31	71.40	-4	6,350	-0.06%
2020/01/07	2	67.80	0	0.00	69.10	2	5,876	0.03%
2020/01/06	3	67.60	3	68.70	67.70	0	5,744	0.00%
2020/01/03	6	69.22	3	69.60	69.30	3	5,682	0.05%
2019/12/31	1	68.30	1	68.70	68.70	0	5,353	0.00%
2019/12/27	55	70.23	41	70.08	70.40	14	5,192	0.27%
2019/12/24	2	69.30	1	69.50	69.50	1	4,736	0.02%
2019/12/23	1	66.80	3	68.27	66.80	-2	4,598	-0.04%
2019/12/20	5	68.80	5	69.80	68.50	0	4,461	0.00%
2019/12/19	1	68.00	2	68.40	68.20	-1	4,320	-0.02%
2019/12/18	6	67.57	5	68.60	66.80	1	4,084	0.02%
2019/12/17	1	68.70	1	68.30	68.10	0	3,910	0.00%
2019/12/16	3	66.00	7	65.19	67.80	-4	3,704	-0.11%
2019/12/13	5	63.26	2	63.70	63.40	3	3,368	0.09%
2019/12/12	0	0.00	1	61.60	61.50	-1	3,135	-0.03%
2019/12/11	8	60.79	20	60.86	61.50	-12	2,982	-0.40%
2019/12/10	7	57.21	15	57.91	59.20	-8	2,629	-0.30%
2019/12/09	13	54.44	12	56.07	56.00	1	2,321	0.04%
2019/12/06	10	53.88	5	54.00	54.00	5	2,192	0.23%
2019/12/05	0	0.00	12	52.53	53.00	-12	2,100	-0.57%
2019/12/04	8	51.00	0	0.00	50.90	8	2,089	0.38%
2019/11/29	6	51.68	0	0.00	51.80	6	2,189	0.27%
2019/11/27	2	52.10	0	0.00	52.50	2	2,271	0.09%
2019/11/25	10	51.80	0	0.00	51.80	10	2,272	0.44%
2019/11/18	0	0.00	2	54.00	53.90	-2	2,203	-0.09%
2019/11/14	0	0.00	1	52.30	51.70	-1	2,109	-0.05%
2019/11/12	2	53.75	0	0.00	52.90	2	2,028	0.10%
2019/11/08	0	0.00	1	52.00	52.00	-1	1,817	-0.06%
2019/11/05	0	0.00	13	52.58	52.70	-13	1,828	-0.71%
2019/10/30	1	51.80	0	0.00	51.60	1	1,967	0.05%
2019/10/23	1	50.90	0	0.00	50.90	1	2,439	0.04%
2019/10/03	1	50.00	0	0.00	49.95	1	3,701	0.03%
2019/09/25	1	51.40	0	0.00	51.30	1	3,947	0.03%
2019/09/24	1	54.00	2	53.50	52.40	-1	3,948	-0.03%
2019/09/23	0	0.00	2	53.20	53.40	-2	3,874	-0.05%
2019/09/19	1	52.00	1	52.10	51.80	0	3,944	0.00%
2019/09/18	1	52.60	0	0.00	52.40	1	3,966	0.03%
2019/09/12	1	51.30	0	0.00	51.60	1	4,059	0.02%
2019/09/06	0	0.00	1	52.00	51.60	-1	4,026	-0.02%
2019/09/05	0	0.00	1	52.30	51.80	-1	3,993	-0.03%
2019/09/02	0	0.00	1	51.20	52.00	-1	3,881	-0.03%
2019/08/30	1	49.00	0	0.00	48.70	1	3,799	0.03%
2019/08/27	1	49.35	1	49.05	48.35	0	3,812	0.00%
2019/08/23	1	49.40	1	49.55	49.60	0	3,781	0.00%
2019/08/21	0	0.00	1	49.80	49.30	-1	3,767	-0.03%
2019/08/20	1	49.30	0	0.00	49.75	1	3,753	0.03%
2019/08/07	2	49.90	1	48.50	48.50	1	3,899	0.03%
2019/08/06	1	49.10	0	0.00	49.30	1	3,918	0.03%
2019/08/02	11	52.04	0	0.00	50.30	11	3,905	0.28%
2019/08/01	0	0.00	10	53.10	53.20	-10	3,901	-0.26%
2019/07/30	2	55.10	1	55.80	53.30	1	3,907	0.03%
2019/07/29	1	55.00	5	54.40	55.00	-4	3,903	-0.10%
2019/07/26	1	53.30	1	53.30	53.30	0	3,932	0.00%
2019/07/25	33	52.96	31	53.70	53.70	2	3,954	0.05%
2019/07/24	2	53.05	1	52.20	52.20	1	3,949	0.03%
2019/07/23	4	52.58	4	52.08	51.70	0	3,904	0.00%
2019/07/19	1	49.55	0	0.00	50.90	1	3,977	0.03%
2019/07/18	0	0.00	1	49.00	49.00	-1	4,037	-0.02%
2019/07/16	2	50.40	3	50.93	50.10	-1	4,302	-0.02%
2019/07/15	1	52.70	0	0.00	52.20	1	4,331	0.02%
2019/07/11	40	51.70	40	51.95	51.60	0	4,128	0.00%
2019/07/10	1	49.60	0	0.00	50.50	1	3,999	0.03%
2019/07/09	50	51.24	52	49.67	49.60	-2	3,946	-0.05%
2019/07/08	3	48.40	0	0.00	48.90	3	3,761	0.08%
2019/07/05	1	46.45	2	47.05	48.70	-1	3,671	-0.03%
2019/07/04	0	0.00	1	45.40	45.60	-1	3,546	-0.03%
2019/07/03	2	44.70	0	0.00	44.85	2	3,553	0.06%
2019/07/01	1	45.55	0	0.00	45.90	1	3,606	0.03%
2019/06/26	1	45.65	0	0.00	45.80	1	3,521	0.03%
2019/06/25	1	45.00	0	0.00	44.95	1	3,433	0.03%
2019/06/24	3	46.00	3	45.30	45.65	0	3,391	0.00%
2019/06/03	0	0.00	2	41.65	41.50	-2	3,200	-0.06%
2019/05/23	1	41.60	0	0.00	41.55	1	3,153	0.03%
2019/05/20	16	42.50	0	0.00	42.00	16	3,122	0.51%
2019/05/16	30	48.00	30	46.07	45.80	0	3,032	0.00%
2019/05/15	30	48.70	30	48.00	48.00	0	2,994	0.00%
2019/05/13	30	48.40	30	47.80	47.60	0	2,871	0.00%
2019/05/10	2	48.50	4	48.88	48.85	-2	2,839	-0.07%
2019/05/08	2	49.60	0	0.00	49.75	2	2,667	0.07%
2019/05/07	2	49.80	0	0.00	49.90	2	2,605	0.08%
2019/05/06	30	50.50	30	49.25	49.25	0	2,536	0.00%
2019/05/03	18	50.50	18	51.80	51.80	0	2,436	0.00%
2019/05/02	3	49.70	3	50.30	50.50	0	2,284	0.00%
2019/04/25	25	50.55	29	50.17	50.20	-4	1,844	-0.22%
2019/04/23	1	48.15	3	47.23	47.90	-2	1,535	-0.13%
2019/04/22	4	46.55	0	0.00	48.00	4	1,362	0.29%
2019/04/19	3	43.63	28	43.53	44.40	-25	1,110	-2.25%
2019/04/16	0	0.00	1	41.75	41.75	-1	908	-0.11%
2019/04/03	0	0.00	1	40.40	40.35	-1	721	-0.14%
2019/03/29	1	39.85	1	39.85	39.85	0	683	0.00%
2019/03/28	0	40.00	1	40.55	40.00	-1	682	-0.15%
2019/03/21	0	0.00	3	40.00	39.95	-3	665	-0.45%
2019/03/20	1	39.25	0	0.00	39.50	1	650	0.15%
2019/03/19	0	39.50	0	0.00	39.30	0	642	0.00%
2019/02/26	0	0.00	1	44.00	43.95	-1	833	-0.12%
2019/02/22	4	43.73	0	0.00	43.50	4	847	0.47%
2019/02/13	1	42.40	2	42.68	43.80	-1	854	-0.12%
2019/01/29	1	40.80	0	0.00	40.85	1	886	0.11%
2019/01/25	0	0.00	1	41.50	41.55	-1	900	-0.11%
2018/12/04	1	45.00	0	0.00	45.30	1	1,179	0.08%
2018/11/29	0	0.00	1	42.10	41.20	-1	1,183	-0.08%
2018/11/28	0	0.00	1	41.20	41.40	-1	1,169	-0.09%
2018/11/21	0	0.00	1	41.15	41.00	-1	1,188	-0.08%
2018/11/19	0	0.00	2	39.58	40.45	-2	1,178	-0.17%
2018/11/12	0	0.00	5	36.61	37.20	-5	1,228	-0.41%
2018/11/09	1	36.35	0	0.00	36.55	1	1,241	0.08%
2018/11/08	7	37.61	5	37.03	37.10	2	1,250	0.16%
2018/11/07	4	38.84	0	0.00	38.85	4	1,234	0.32%
2018/10/26	0	0.00	1	35.15	35.15	-1	1,542	-0.06%
2018/10/25	0	0.00	1	36.65	35.15	-1	1,525	-0.07%
2018/10/19	0	0.00	2	39.05	39.50	-2	1,519	-0.13%
2018/10/16	0	0.00	1	40.90	40.35	-1	1,632	-0.06%
2018/10/15	2	40.15	0	0.00	40.00	2	1,659	0.12%
2018/10/11	1	41.00	0	0.00	41.00	1	1,666	0.06%
2018/10/09	2	45.85	0	0.00	45.55	2	1,626	0.12%
2018/10/05	0	0.00	7	46.67	46.00	-7	1,619	-0.43%
2018/10/04	0	0.00	1	48.65	48.30	-1	1,599	-0.06%
2018/09/26	1	49.75	0	0.00	49.75	1	1,787	0.06%
2018/09/25	1	50.70	0	0.00	50.30	1	1,804	0.06%
2018/09/21	1	50.00	0	0.00	50.30	1	1,840	0.05%
2018/09/18	0	0.00	1	51.10	51.10	-1	1,844	-0.05%
2018/09/17	2	50.80	1	51.10	50.90	1	1,862	0.05%
2018/09/14	1	49.80	1	50.60	50.70	0	1,856	0.00%
2018/09/13	0	0.00	1	49.75	49.50	-1	1,853	-0.05%
2018/09/12	1	49.00	0	0.00	49.45	1	1,859	0.05%
2018/09/10	0	0.00	4	48.16	48.30	-4	1,893	-0.21%
2018/09/07	1	50.10	6	49.60	49.75	-5	1,896	-0.26%
2018/09/06	14	51.65	1	51.60	51.60	13	1,895	0.69%
2018/09/05	3	53.37	2	53.50	52.80	1	1,924	0.05%
2018/08/30	1	52.70	0	0.00	52.30	1	1,930	0.05%
2018/08/29	0	0.00	1	52.70	52.70	-1	1,955	-0.05%
2018/08/27	0	0.00	2	51.25	51.60	-2	1,945	-0.10%
2018/08/23	0	0.00	2	50.40	50.30	-2	2,111	-0.09%
2018/08/22	0	0.00	3	49.35	49.55	-3	2,140	-0.14%
2018/08/21	4	48.43	2	49.00	48.55	2	2,138	0.09%
2018/08/20	1	48.40	1	50.30	48.80	0	2,126	0.00%
2018/08/17	2	50.95	0	0.00	50.70	2	2,104	0.10%
2018/08/16	1	50.90	7	51.37	51.60	-6	2,100	-0.29%
2018/08/15	1	50.90	2	51.50	51.30	-1	2,084	-0.05%
2018/08/14	4	51.65	0	0.00	51.60	4	2,076	0.19%
2018/08/13	17	51.41	0	0.00	51.80	17	2,072	0.82%
2018/08/10	3	55.27	0	0.00	54.70	3	2,012	0.15%
2018/08/06	0	0.00	1	57.00	57.40	-1	2,111	-0.05%
2018/08/02	0	0.00	7	54.90	56.30	-7	2,038	-0.34%
2018/07/31	0	0.00	7	54.11	54.00	-7	2,208	-0.32%
2018/07/27	1	53.70	0	0.00	53.70	1	2,223	0.04%
2018/07/25	2	54.05	1	54.70	54.20	1	2,250	0.04%
2018/07/24	0	0.00	6	52.90	53.90	-6	2,240	-0.27%
2018/07/23	3	51.37	0	0.00	50.40	3	2,185	0.14%
2018/07/20	2	54.35	0	0.00	53.20	2	2,146	0.09%
2018/07/19	3	55.40	0	0.00	54.80	3	2,117	0.14%
2018/07/18	1	57.10	0	0.00	56.40	1	2,110	0.05%
2018/07/17	6	57.43	0	0.00	57.00	6	2,106	0.28%
2018/07/16	3	58.13	0	0.00	58.00	3	2,103	0.14%
2018/07/13	1	58.30	0	0.00	58.20	1	2,113	0.05%
2018/07/11	1	58.10	0	0.00	58.10	1	2,141	0.05%
2018/07/10	2	65.80	0	0.00	65.70	2	2,084	0.10%
2018/07/04	0	0.00	5	66.90	66.90	-5	2,071	-0.24%
2018/06/13	1	67.00	5	68.90	68.50	-4	2,106	-0.19%
2018/06/06	3	68.10	5	67.90	67.30	-2	2,158	-0.09%
2018/06/05	0	0.00	1	67.20	66.90	-1	2,167	-0.05%
2018/06/04	5	67.40	0	0.00	67.10	5	2,268	0.22%
2018/06/01	2	66.35	4	66.88	66.60	-2	2,258	-0.09%
2018/05/31	8	67.21	2	68.05	67.60	6	2,237	0.27%
2018/05/29	1	63.80	0	0.00	63.50	1	2,079	0.05%
2018/05/28	0	0.00	8	64.70	64.10	-8	2,081	-0.38%
2018/05/24	0	0.00	2	63.35	63.80	-2	2,087	-0.10%
2018/05/23	1	62.50	0	0.00	62.50	1	2,102	0.05%
2018/05/22	1	62.50	0	0.00	62.50	1	2,114	0.05%
2018/05/21	0	0.00	3	62.90	63.10	-3	2,142	-0.14%
2018/05/18	2	62.15	0	0.00	61.80	2	2,143	0.09%
2018/05/17	1	63.30	1	64.10	62.60	0	2,160	0.00%
2018/05/16	1	63.30	3	63.17	63.20	-2	2,142	-0.09%
2018/05/14	2	61.15	1	60.90	60.70	1	2,178	0.05%
2018/05/11	2	63.65	1	64.00	63.20	1	2,124	0.05%
2018/05/09	1	63.00	0	0.00	63.10	1	2,113	0.05%
2018/05/08	9	63.98	0	0.00	63.90	9	2,070	0.43%
2018/05/07	1	70.20	0	0.00	70.20	1	1,905	0.05%
2018/05/02	0	0.00	1	73.30	72.60	-1	2,011	-0.05%
2018/04/27	0	0.00	1	71.40	71.20	-1	2,056	-0.05%
2018/04/23	2	73.55	0	0.00	73.30	2	2,252	0.09%
2018/04/19	1	74.10	0	0.00	74.10	1	2,265	0.04%
2018/04/17	3	75.33	0	0.00	73.90	3	2,270	0.13%
2018/04/16	8	76.10	0	0.00	75.50	8	2,289	0.35%
2018/04/13	1	76.80	5	76.56	76.40	-4	2,310	-0.17%
2018/04/11	3	76.30	0	0.00	76.30	3	2,342	0.13%
2018/03/29	0	0.00	2	76.00	75.40	-2	2,649	-0.08%
2018/03/26	1	75.10	0	0.00	75.00	1	2,752	0.04%
2018/03/23	1	73.10	0	0.00	73.30	1	2,733	0.04%
2018/03/22	0	0.00	5	75.00	74.50	-5	2,767	-0.18%
2018/03/21	2	74.80	0	0.00	74.70	2	2,787	0.07%
2018/03/19	0	0.00	1	76.00	75.30	-1	2,820	-0.04%
2018/03/15	1	75.00	0	0.00	75.20	1	2,803	0.04%
2018/03/09	2	74.50	3	75.13	74.50	-1	2,819	-0.04%
2018/03/08	1	73.90	0	0.00	74.20	1	2,856	0.04%
2018/02/27	2	74.10	14	73.91	73.50	-12	3,035	-0.40%
2018/02/26	1	73.40	3	73.30	73.40	-2	3,036	-0.07%
2018/02/23	4	74.08	0	0.00	73.10	4	3,096	0.13%
2018/02/22	11	73.40	2	73.40	73.50	9	3,250	0.28%
2018/02/07	1	70.50	0	0.00	69.90	1	3,267	0.03%
2018/02/05	1	70.20	1	71.20	71.20	0	3,284	0.00%
2018/02/02	0	0.00	5	72.10	72.20	-5	3,343	-0.15%
2018/01/31	5	71.70	0	0.00	71.90	5	3,586	0.14%
2018/01/29	1	71.10	1	72.30	72.50	0	3,649	0.00%
2018/01/19	0	0.00	3	74.73	74.90	-3	3,738	-0.08%
2018/01/18	3	73.43	11	73.53	73.20	-8	3,715	-0.22%
2018/01/17	1	72.10	0	0.00	72.50	1	3,712	0.03%
2018/01/16	2	72.75	1	72.40	72.50	1	3,721	0.03%
2018/01/15	4	72.85	7	72.90	72.80	-3	3,749	-0.08%
2018/01/12	6	72.37	17	72.35	72.50	-11	3,800	-0.29%
2018/01/11	3	71.40	4	71.50	71.30	-1	3,846	-0.03%
2018/01/10	34	71.75	3	71.00	71.00	31	3,946	0.79%
2018/01/09	0	0.00	20	72.60	73.20	-20	4,239	-0.47%
2018/01/08	3	73.00	3	72.70	72.60	0	4,269	0.00%
2018/01/05	9	74.34	7	73.80	73.60	2	4,330	0.05%
2018/01/04	6	73.82	8	73.78	74.00	-2	4,354	-0.05%
2018/01/03	10	73.58	10	73.66	73.80	0	4,397	0.00%
2018/01/02	7	70.41	1	72.10	71.80	6	4,545	0.13%