威剛 (3260)-國票-內壢券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
113.5
漲跌
▼6.5
漲幅
-5.42%
成交量
34,707張
產業
上櫃半導體類股
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	113.75	26	117.61	113.50	-24	11,440	-0.21%
2024/05/08	19	115.11	29.4	116.42	120.00	-10.4	10,904	-0.10%
2024/05/07	90	115.62	47.4	116.01	114.50	42.7	10,440	0.41%
2024/05/06	24	110.00	14	109.39	109.00	10	9,661	0.10%
2024/05/03	1	101.50	2	103.00	104.00	-1	9,301	-0.01%
2024/05/02	0	0.00	0	100.50	101.00	0	9,229	0.00%
2024/04/30	0	0.00	0	100.00	100.00	0	9,522	0.00%
2024/04/29	0	0.00	1	100.50	101.00	-1	9,534	-0.01%
2024/04/26	11.1	99.54	10	99.10	99.10	1.1	9,577	0.01%
2024/04/25	11.2	99.42	11	98.73	98.70	0.2	9,568	0.00%
2024/04/24	19.1	99.66	19	99.44	99.50	0.1	9,605	0.00%
2024/04/23	14	94.41	14	94.53	94.50	0	9,533	0.00%
2024/04/22	0	93.90	0	0.00	93.10	0	9,519	0.00%
2024/04/19	8	97.24	0	0.00	96.20	8	9,553	0.08%
2024/04/18	3	100.67	2	102.00	102.50	1	9,358	0.01%
2024/04/17	3	103.67	9	104.00	103.50	-6	9,265	-0.06%
2024/04/16	10.3	106.42	1	104.50	104.00	9.3	9,086	0.10%
2024/04/15	64	113.71	64.1	115.40	115.50	-0.1	8,768	0.00%
2024/04/12	13	111.58	9.5	113.05	113.00	3.6	8,612	0.04%
2024/04/11	3.2	109.33	9.1	108.58	108.50	-5.9	8,205	-0.07%
2024/04/10	18	107.44	29.6	110.27	113.00	-11.6	7,874	-0.15%
2024/04/09	3.1	102.18	10	103.55	103.00	-6.9	7,133	-0.10%
2024/04/03	0	0.00	9	100.00	100.00	-9	7,454	-0.12%
2024/04/02	1	100.00	1	102.50	99.90	0	7,596	0.00%
2024/04/01	0.2	99.95	9	100.56	100.50	-8.8	7,633	-0.12%
2024/03/27	4	97.50	4	98.40	98.80	0	7,648	0.00%
2024/03/25	0	98.50	0	0.00	98.30	0	7,665	0.00%
2024/03/22	1	99.90	1	100.50	98.70	0	7,688	0.00%
2024/03/21	3	99.40	36	100.03	100.50	-33	7,607	-0.43%
2024/03/20	20	97.49	0	0.00	96.00	20	7,517	0.27%
2024/03/19	0	0.00	2	96.90	96.90	-2	7,570	-0.03%
2024/03/18	26.6	96.87	24	96.20	96.20	2.6	7,683	0.03%
2024/03/15	22.6	95.43	22	95.75	95.60	0.6	7,859	0.01%
2024/03/14	21	95.75	22	94.95	94.90	-1	7,976	-0.01%
2024/03/13	21	97.84	22	95.83	95.70	-1	8,232	-0.01%
2024/03/12	20	97.33	19	97.22	97.80	1	8,413	0.01%
2024/03/11	10.1	96.49	13	97.11	97.20	-2.9	8,539	-0.03%
2024/03/08	28	95.81	24	94.03	94.20	4	8,601	0.05%
2024/03/07	13	98.01	12	96.58	96.20	1	8,690	0.01%
2024/03/06	26	97.30	23	97.16	97.10	3	8,643	0.03%
2024/03/05	34	98.56	27	97.69	97.40	7	8,800	0.08%
2024/03/04	0	0.00	15	101.03	99.50	-15	8,784	-0.17%
2024/03/01	30	99.64	2	99.20	99.20	28	8,773	0.32%
2024/02/29	10.1	98.02	17	99.89	100.00	-6.9	8,862	-0.08%
2024/02/27	26	99.17	22	100.04	98.50	4	8,902	0.04%
2024/02/26	0	0.00	30	98.10	98.00	-30	8,918	-0.34%
2024/02/23	20	102.33	16	101.13	100.00	4	8,893	0.04%
2024/02/22	31	101.03	25	100.90	101.00	6	8,812	0.07%
2024/02/21	10	100.50	17	100.82	100.00	-7	8,855	-0.08%
2024/02/20	14.2	99.45	14	99.63	99.80	0.2	8,902	0.00%
2024/02/19	5	99.20	8	100.00	99.90	-3	8,840	-0.03%
2024/02/16	0	0.00	0.1	96.82	97.30	-0.1	8,830	0.00%
2024/02/15	0.1	97.60	0	0.00	97.40	0.1	8,904	0.00%
2024/02/05	3	94.90	0	0.00	95.10	3	9,083	0.03%
2024/01/30	4	95.90	0	0.00	95.70	4	9,829	0.04%
2024/01/26	4	95.08	1	94.50	94.50	3	10,159	0.03%
2024/01/24	8	98.51	7	98.69	96.60	1	10,545	0.01%
2024/01/23	0.1	96.40	4	96.10	96.20	-3.9	10,454	-0.04%
2024/01/22	10	94.80	0	0.00	95.30	10	10,605	0.09%
2024/01/19	1	93.40	0	0.00	94.00	1	10,764	0.01%
2024/01/18	1	92.10	2	92.80	93.00	-1	10,885	-0.01%
2024/01/17	7	95.20	0	0.00	93.70	7	11,043	0.06%
2024/01/16	5.1	96.70	0	0.00	96.80	5.1	11,389	0.04%
2024/01/15	5	96.00	5	97.30	98.00	0	11,588	0.00%
2024/01/12	3	95.00	0	0.00	94.40	3	11,747	0.03%
2024/01/11	7	95.63	0	96.00	95.60	7	12,242	0.06%
2024/01/10	1.1	95.14	0	0.00	96.20	1.1	12,853	0.01%
2024/01/09	6	96.77	2	96.40	95.30	4	13,309	0.03%
2024/01/08	5	95.88	5	97.52	98.20	0	13,343	0.00%
2024/01/05	2.1	97.90	0	0.00	97.00	2.1	13,567	0.02%
2024/01/04	8.1	97.42	0	0.00	96.70	8.1	13,662	0.06%
2024/01/03	4	98.00	2	98.30	98.30	2	13,720	0.01%
2024/01/02	5	100.80	8	100.19	100.50	-3	13,730	-0.02%
2023/12/29	10	105.90	0	0.00	103.00	10	13,802	0.07%
2023/12/28	6	105.00	12.2	104.18	105.50	-6.2	13,716	-0.05%
2023/12/27	29.1	104.00	8	103.69	104.50	21.1	14,145	0.15%
2023/12/22	13.1	103.88	1	104.00	101.00	12.1	14,205	0.09%
2023/12/21	0.1	100.50	1	100.50	100.50	-0.9	14,047	-0.01%
2023/12/20	1	99.20	0	0.00	99.40	1	14,006	0.01%
2023/12/19	3	100.17	0	0.00	100.00	3	14,001	0.02%
2023/12/15	3	103.33	1	104.50	102.00	2	14,102	0.01%
2023/12/14	0	0.00	2	105.00	103.00	-2	13,983	-0.01%
2023/12/13	1	102.50	1	102.01	102.50	0	13,988	0.00%
2023/12/12	2.2	104.18	12	105.46	104.00	-9.8	14,226	-0.07%
2023/12/11	3.1	104.98	6.2	104.18	104.50	-3.1	14,214	-0.02%
2023/12/08	16	103.81	6	104.00	104.00	10	14,283	0.07%
2023/12/07	1.4	103.13	0	0.00	100.50	1.4	14,549	0.01%
2023/12/06	7	99.60	9	99.54	102.50	-2	14,518	-0.01%
2023/12/05	1	99.00	8.2	97.63	98.30	-7.2	14,444	-0.05%
2023/12/04	13	100.81	13.3	101.99	101.00	-0.3	14,573	0.00%
2023/11/30	9	101.56	2.1	101.00	100.00	6.9	14,419	0.05%
2023/11/29	0	99.10	2	98.20	98.90	-2	14,336	-0.01%
2023/11/28	0.1	96.30	7	96.29	96.70	-6.9	14,478	-0.05%
2023/11/27	5	94.44	0	0.00	94.10	5	14,801	0.03%
2023/11/24	2	97.25	0	0.00	96.30	2	14,833	0.01%
2023/11/22	2	98.15	0	0.00	98.20	2	14,586	0.01%
2023/11/21	4	99.05	0	0.00	98.90	4	14,530	0.03%
2023/11/20	6	99.52	10	99.49	99.10	-4	14,495	-0.03%
2023/11/17	8.1	98.27	1	97.60	97.70	7.1	14,378	0.05%
2023/11/16	4	100.65	1.2	101.61	99.80	2.8	14,182	0.02%
2023/11/15	4.7	102.37	0	0.00	102.00	4.7	14,044	0.03%
2023/11/14	2	104.25	1	104.50	105.00	1	13,852	0.01%
2023/11/13	1	105.50	6.4	105.32	105.00	-5.4	13,780	-0.04%
2023/11/10	2	101.50	0	0.00	101.50	2	13,533	0.01%
2023/11/09	2	100.85	2	100.75	101.00	0	13,446	0.00%
2023/11/08	2	103.50	9	103.00	103.00	-7	13,263	-0.05%
2023/11/07	0	0.00	5	104.20	105.00	-5	13,107	-0.04%
2023/11/06	10	102.00	0	0.00	101.50	10	12,926	0.08%
2023/11/03	0	0.00	0.2	99.30	100.50	-0.2	12,866	0.00%
2023/11/02	0.1	100.00	0	0.00	99.30	0.1	12,685	0.00%
2023/11/01	14	98.18	14	96.20	96.20	0	12,404	0.00%
2023/10/31	12	99.13	12	97.39	97.40	0	12,230	0.00%
2023/10/30	5	97.52	5	98.52	98.50	0	12,040	0.00%
2023/10/27	2	97.10	4	94.20	94.10	-2	11,889	-0.02%
2023/10/26	17	98.47	15	99.43	97.50	2	11,731	0.02%
2023/10/25	3	99.27	5	99.02	99.10	-2	11,706	-0.02%
2023/10/24	4	102.00	1	100.00	101.50	3	11,574	0.03%
2023/10/23	10	106.50	10	106.50	106.00	0	11,171	0.00%
2023/10/20	1.1	103.45	4	103.25	105.00	-3	10,962	-0.03%
2023/10/19	11	104.77	21.2	104.40	104.00	-10.2	10,690	-0.10%
2023/10/18	11	101.41	1	99.20	101.50	10	10,203	0.10%
2023/10/17	0	0.00	5	99.88	100.00	-5	9,629	-0.05%
2023/10/16	2	95.95	3	95.43	96.10	-1	9,184	-0.01%
2023/10/13	5	95.00	7	95.27	96.70	-2	9,084	-0.02%
2023/10/11	0	0.00	12	94.50	92.20	-12	8,644	-0.14%
2023/10/06	22	93.04	15.3	93.43	93.00	6.7	8,530	0.08%
2023/10/05	42.1	91.89	37	91.03	91.00	5.1	8,348	0.06%
2023/10/04	29	92.97	26	92.56	92.50	3	8,233	0.04%
2023/10/03	12.1	93.55	26.3	93.82	92.90	-14.3	7,895	-0.18%
2023/10/02	0.1	88.40	2.1	86.66	88.40	-2	7,471	-0.03%
2023/09/28	3	85.13	3	84.50	84.50	0	7,488	0.00%
2023/09/27	0	0.00	5	87.00	87.20	-5	7,596	-0.07%
2023/09/26	4	87.50	0	86.70	86.20	4	7,780	0.05%
2023/09/25	0	0.00	0	90.00	88.70	0	7,815	0.00%
2023/09/22	0	0.00	0	89.40	89.30	0	7,994	0.00%
2023/09/21	1	86.12	1	87.60	87.60	0	8,294	0.00%
2023/09/20	4	88.45	2	87.20	87.20	2	8,502	0.02%
2023/09/19	1	91.50	0.2	90.90	90.30	0.8	8,469	0.01%
2023/09/18	1	91.70	0	0.00	91.40	1	8,485	0.01%
2023/09/15	2.1	93.34	0	0.00	93.40	2.1	8,464	0.02%
2023/09/14	2	90.80	7	91.27	90.80	-5	8,253	-0.06%
2023/09/13	2.4	90.00	6	90.30	90.70	-3.6	8,356	-0.04%
2023/09/12	4	90.80	4	90.40	90.40	0	8,732	0.00%
2023/09/11	12	89.55	15	89.59	88.60	-3	8,394	-0.04%
2023/09/04	7	86.03	0	0.00	86.00	7	8,399	0.08%
2023/09/01	0	0.00	5	88.70	87.90	-5	8,392	-0.06%
2023/08/31	7	86.06	6	87.80	86.80	1	8,249	0.01%
2023/08/30	0	0.00	2	83.10	83.80	-2	7,899	-0.03%
2023/08/16	0	0.00	0	75.30	74.80	0	8,996	0.00%
2023/08/15	0	0.00	0	76.70	77.00	0	9,025	0.00%
2023/08/14	0	73.00	0	0.00	74.30	0	9,116	0.00%
2023/08/10	4	76.45	1	76.70	76.70	3	9,049	0.03%
2023/08/09	1	82.30	0	0.00	79.50	1	8,965	0.01%
2023/08/04	0	79.40	0	0.00	79.60	0	8,801	0.00%
2023/08/01	0	0.00	1	83.90	82.60	-1	8,739	-0.01%
2023/07/31	0	0.00	20	84.40	81.90	-20	8,707	-0.23%
2023/07/21	5	78.80	0	0.00	79.80	5	8,399	0.06%
2023/07/20	7	81.10	4	81.00	81.00	3	8,360	0.04%
2023/07/19	3	82.80	0	0.00	82.50	3	8,289	0.04%
2023/07/18	10	83.07	4	84.28	81.90	6	8,264	0.07%
2023/07/17	6	84.35	11	84.87	84.80	-5	8,211	-0.06%
2023/07/14	12	84.97	0	0.00	85.70	12	8,239	0.15%
2023/07/11	0	0.00	2	82.30	82.20	-2	8,166	-0.02%
2023/07/10	0	0.00	10	82.26	81.80	-10	8,154	-0.12%
2023/07/07	5	83.68	1	84.70	83.30	4	8,179	0.05%
2023/07/06	1	87.50	5	88.30	87.40	-4	8,163	-0.05%
2023/07/05	3	91.17	20	92.55	90.40	-17	8,074	-0.21%
2023/07/04	0	0.00	14	92.19	92.90	-14	7,943	-0.18%
2023/07/03	0	0.00	11.2	89.08	89.70	-11.2	7,786	-0.14%
2023/06/30	26	88.74	0	0.00	89.00	26	7,981	0.33%
2023/06/29	10	92.30	11.1	92.00	92.30	-1.1	7,891	-0.01%
2023/06/28	7.1	90.23	4	91.40	88.20	3.1	7,529	0.04%
2023/06/27	1.1	86.52	5	87.00	86.40	-3.9	7,284	-0.05%
2023/06/26	0	0.00	20	89.35	86.90	-20	7,213	-0.28%
2023/06/21	6	90.30	0	0.00	90.60	6	7,206	0.08%
2023/06/20	3	90.40	1	91.20	90.40	2	7,312	0.03%
2023/06/19	2	93.15	10	92.07	92.50	-8	7,249	-0.11%
2023/06/16	19	91.97	10.3	91.29	92.10	8.7	6,985	0.12%
2023/06/15	10	88.58	11.3	87.99	87.80	-1.3	6,376	-0.02%
2023/06/14	26	88.17	3	88.57	89.40	23	6,180	0.37%
2023/06/13	21	86.32	0	0.00	86.00	21	5,947	0.35%
2023/06/12	2	85.85	62	85.07	85.50	-60	5,805	-1.03%
2023/06/09	2.3	83.26	22	84.39	84.00	-19.7	5,614	-0.35%
2023/06/08	0	0.00	2	84.90	84.30	-2	5,533	-0.04%
2023/06/07	1	84.40	1.1	84.56	84.00	-0.1	5,479	0.00%
2023/06/06	0	0.00	21.3	82.27	81.80	-21.3	5,393	-0.39%
2023/06/02	21	86.09	6.1	85.61	85.60	14.9	5,212	0.29%
2023/06/01	47.4	85.98	0	0.00	85.60	47.4	5,141	0.92%
2023/05/31	42	88.92	4.8	88.91	89.30	37.2	4,817	0.77%
2023/05/30	1	81.30	5.3	81.67	81.20	-4.3	4,092	-0.10%
2023/05/29	7	79.59	5	79.22	79.90	2	3,973	0.05%
2023/05/26	0	0.00	3.1	76.99	77.00	-3.1	3,866	-0.08%
2023/05/25	1	76.70	0.1	76.30	76.70	1	3,864	0.02%
2023/05/24	0	0.00	0.1	76.80	76.70	-0.1	3,852	0.00%
2023/05/23	0.1	76.30	0	0.00	76.80	0.1	3,852	0.00%
2023/05/22	2	76.60	0	0.00	76.60	2	3,848	0.05%
2023/05/19	11.3	78.88	10.6	76.68	76.50	0.7	3,848	0.02%
2023/05/18	1	77.50	0.1	77.00	77.40	0.9	3,838	0.02%
2023/05/17	0	0.00	2	75.10	74.70	-2	3,767	-0.05%
2023/05/12	0	0.00	0.2	72.50	72.80	-0.2	3,803	-0.01%
2023/05/11	0	0.00	0.4	71.68	70.60	-0.4	3,793	-0.01%
2023/05/09	0.5	72.90	0	0.00	73.50	0.5	3,787	0.01%
2023/05/08	0	0.00	0.2	73.48	73.50	-0.2	3,799	-0.01%
2023/05/05	0	0.00	1	73.70	73.70	-1	3,804	-0.03%
2023/05/04	0	74.60	1	75.50	74.70	-1	3,827	-0.03%
2023/05/03	1.1	74.78	0	0.00	75.20	1.1	3,838	0.03%
2023/05/02	0.5	75.36	0	0.00	75.80	0.5	3,839	0.01%
2023/04/28	0.4	75.18	0	0.00	75.00	0.4	3,886	0.01%
2023/04/27	1.5	73.46	3	73.40	75.00	-1.5	3,819	-0.04%
2023/04/26	2	71.30	0	0.00	71.20	2	3,755	0.05%
2023/04/25	2	71.40	0	0.00	71.00	2	3,748	0.05%
2023/04/24	0	0.00	0	73.70	73.60	0	3,730	0.00%
2023/04/19	0	0.00	0.2	74.90	74.30	-0.2	3,705	-0.01%
2023/04/18	6	76.03	0	0.00	76.20	6	3,633	0.17%
2023/04/14	0.1	79.60	0	0.00	79.10	0.1	3,536	0.00%
2023/04/13	1	79.52	1	79.50	79.60	0	3,497	0.00%
2023/04/12	1.1	81.92	2.1	82.68	82.40	-1	3,424	-0.03%
2023/04/11	0	81.90	0	0.00	81.30	0	3,310	0.00%
2023/04/10	2	78.20	4	78.05	78.10	-2	3,139	-0.06%
2023/04/07	1	81.26	6	81.35	80.00	-5	3,077	-0.16%
2023/04/06	0.1	78.30	1	79.40	79.60	-1	2,938	-0.03%
2023/03/31	9.2	80.76	5	78.88	79.50	4.2	2,864	0.15%
2023/03/30	3	77.03	0	0.00	76.00	3	2,577	0.12%
2023/03/28	0	0.00	11	74.26	73.70	-11	2,425	-0.45%
2023/03/27	1	76.40	10	78.60	75.80	-9	2,377	-0.38%
2023/03/24	0	0.00	13	78.34	78.50	-13	2,305	-0.56%
2023/03/23	4	76.18	3.3	76.05	76.80	0.7	2,166	0.03%
2023/03/22	7	72.94	4	73.10	73.30	3	1,978	0.15%
2023/03/20	0	0.00	5	68.50	68.60	-5	1,833	-0.27%
2023/03/16	0	0.00	2	67.70	66.70	-2	1,806	-0.11%
2023/03/15	2	67.30	0	0.00	67.30	2	1,816	0.11%
2023/03/14	4	68.50	1	68.40	67.50	3	1,829	0.16%
2023/03/13	4	68.65	4	69.40	69.90	0	1,818	0.00%
2023/03/10	3.2	69.94	3	70.20	70.20	0.2	1,805	0.01%
2023/03/09	30.1	72.00	29.4	71.76	71.20	0.7	1,793	0.04%
2023/03/07	0.2	70.15	0	0.00	70.40	0.2	1,759	0.01%
2023/03/06	10.2	70.79	10.4	71.42	70.60	-0.3	1,752	-0.01%
2023/03/03	0.1	69.00	0.3	69.20	69.30	-0.2	1,686	-0.01%
2023/03/02	5.2	67.71	0	0.00	67.90	5.2	1,644	0.32%
2023/03/01	2	65.40	2	66.40	66.50	0	1,621	0.00%
2023/02/24	0.1	67.40	0	0.00	66.30	0.1	1,620	0.01%
2023/02/22	1.1	67.50	0	0.00	67.10	1.1	1,680	0.06%
2023/02/21	1.1	68.74	0	0.00	68.20	1.1	1,780	0.06%
2023/02/20	0	0.00	2	69.40	69.70	-2	1,895	-0.11%
2023/02/17	0.1	68.40	0	0.00	69.20	0.1	1,918	0.01%
2023/02/16	1	66.90	1	67.60	69.60	0	1,926	0.00%
2023/02/15	4.1	67.72	0	0.00	67.80	4.1	1,904	0.22%
2023/02/14	0	68.30	4.1	68.29	68.20	-4.1	1,842	-0.22%
2023/02/13	1	65.10	0	0.00	64.60	1	1,772	0.06%
2023/02/10	0	0.00	1	66.00	65.60	-1	1,770	-0.06%
2023/02/09	0	0.00	0.5	66.23	66.00	-0.5	1,766	-0.03%
2023/02/08	0	0.00	0.6	66.55	66.30	-0.6	1,759	-0.03%
2023/02/07	3	66.07	2	65.80	66.10	1	1,750	0.06%
2023/02/03	0	0.00	2	66.30	65.90	-2	1,714	-0.12%
2023/02/02	2	66.60	0.3	66.60	66.70	1.7	1,712	0.10%
2023/02/01	1.3	64.79	0	0.00	65.00	1.3	1,717	0.07%
2023/01/31	0.2	65.30	1	65.40	65.50	-0.8	1,693	-0.05%
2023/01/30	2.3	64.68	16	64.60	65.40	-13.7	1,680	-0.82%
2023/01/17	0.1	62.30	0	0.00	62.20	0.1	1,610	0.01%
2023/01/16	0.1	62.70	0	0.00	62.60	0.1	1,617	0.01%
2023/01/13	0	0.00	1	61.90	61.90	-1	1,616	-0.06%
2023/01/10	1.1	62.05	1	62.80	62.70	0.1	1,693	0.01%
2023/01/06	0.3	60.63	1	61.70	61.60	-0.7	1,698	-0.04%
2023/01/05	0.1	60.20	0	0.00	60.30	0.1	1,698	0.01%
2023/01/04	0.2	58.30	0	0.00	58.70	0.2	1,698	0.01%
2022/12/28	3	56.77	0	0.00	56.20	3	1,781	0.17%
2022/12/20	2	58.30	0	0.00	58.20	2	1,800	0.11%
2022/12/16	1	59.80	2	59.70	59.80	-1	1,814	-0.06%
2022/12/15	1	60.10	0	0.00	60.60	1	1,814	0.06%
2022/12/08	0	58.94	0	0.00	59.00	0	1,855	0.00%
2022/12/06	11	61.70	0	0.00	61.00	11	1,833	0.60%
2022/12/05	2	63.70	0	0.00	63.70	2	1,806	0.11%
2022/11/21	0	0.00	0	63.50	63.20	0	1,742	0.00%
2022/11/15	0	0.00	1	60.80	60.40	-1	1,402	-0.07%
2022/11/14	0	0.00	10	59.50	59.70	-10	1,376	-0.73%
2022/11/11	10.2	58.40	1	57.50	58.10	9.2	1,348	0.68%
2022/11/10	0.1	56.50	0	0.00	56.10	0.1	1,321	0.01%
2022/11/09	0.1	56.90	0	0.00	56.40	0.1	1,334	0.01%
2022/11/03	0	0.00	0	55.10	55.20	0	1,363	0.00%
2022/11/02	4	55.15	0	0.00	54.80	4	1,365	0.29%
2022/10/31	8	54.20	0	0.00	53.90	8	1,375	0.58%
2022/10/28	0	53.33	0	0.00	52.80	0	1,370	0.00%
2022/10/25	0	56.80	0	0.00	56.70	0	1,322	0.00%
2022/10/24	4	58.30	0	0.00	58.00	4	1,323	0.30%
2022/10/20	0	0.00	1	59.00	58.10	-1	1,309	-0.08%
2022/10/18	0.2	60.00	0	0.00	59.60	0.2	1,267	0.02%
2022/10/17	0.1	57.60	0	0.00	58.10	0.1	1,237	0.01%
2022/10/07	0.1	55.10	1	56.30	56.50	-0.9	1,265	-0.07%
2022/10/06	0.1	53.60	0	0.00	53.50	0.1	1,231	0.01%
2022/10/05	1	54.60	0	0.00	53.30	1	1,241	0.08%
2022/10/03	0	0.00	0	51.77	51.90	0	1,239	0.00%
2022/09/30	1	51.10	1	51.50	51.90	0	1,261	0.00%
2022/09/26	0	0.00	4	54.20	54.00	-4	1,272	-0.31%
2022/09/21	1	59.20	0	0.00	58.80	1	1,301	0.08%
2022/09/20	2	60.75	2	60.35	60.20	0	1,303	0.00%
2022/09/19	2	60.40	2	60.40	60.50	0	1,326	0.00%
2022/09/16	0	0.00	1	62.60	61.50	-1	1,332	-0.08%
2022/09/15	0	0.00	3	62.00	61.60	-3	1,346	-0.22%
2022/09/12	0	0.00	1	59.80	60.00	-1	1,423	-0.07%
2022/09/06	1	59.20	3	57.50	58.00	-2	1,536	-0.13%
2022/09/02	0.1	60.50	0	0.00	60.20	0.1	1,533	0.01%
2022/08/29	0	0.00	4	59.60	59.50	-4	1,567	-0.26%
2022/08/26	1	61.80	0	0.00	60.90	1	1,567	0.06%
2022/08/25	3	61.17	1	60.80	61.10	2	1,568	0.13%
2022/08/24	2	60.50	0	0.00	60.30	2	1,585	0.13%
2022/08/23	0	0.00	2	60.30	60.30	-2	1,651	-0.12%
2022/08/22	1	61.30	1	61.50	60.80	0	1,673	0.00%
2022/08/19	0.1	61.40	6	61.27	61.40	-5.9	1,667	-0.35%
2022/08/15	1	60.20	1	59.90	60.00	0	1,648	0.00%
2022/08/12	0	0.00	1	59.20	59.20	-1	1,639	-0.06%
2022/08/05	1	58.40	0	0.00	58.40	1	1,660	0.06%
2022/08/03	0	0.00	1	57.20	56.70	-1	1,654	-0.06%
2022/08/01	1	58.00	2	58.05	57.90	-1	1,672	-0.06%
2022/07/29	0	0.00	1	58.30	58.40	-1	1,674	-0.06%
2022/07/25	0	0.00	12	58.97	58.90	-12	1,681	-0.71%
2022/07/21	3	58.53	2	58.90	59.10	1	1,696	0.06%
2022/07/20	3	63.03	0	0.00	62.80	3	1,656	0.18%
2022/07/19	1	62.10	0	0.00	62.20	1	1,621	0.06%
2022/07/14	2	60.50	0	0.00	60.30	2	1,649	0.12%
2022/07/13	0	0.00	1	59.90	59.90	-1	1,659	-0.06%
2022/07/08	2	59.70	0	0.00	59.90	2	1,757	0.11%
2022/07/05	1	57.10	1	57.70	57.60	0	1,877	0.00%
2022/07/01	2	58.30	1	59.10	56.80	1	1,900	0.05%
2022/06/29	0	0.00	1	62.20	62.00	-1	1,894	-0.05%
2022/06/27	1	63.20	0	0.00	63.30	1	1,906	0.05%
2022/06/24	1	60.70	0	0.00	60.60	1	1,908	0.05%
2022/06/20	1	65.60	0	0.00	63.60	1	2,022	0.05%
2022/06/17	1	68.10	0	0.00	68.40	1	1,993	0.05%
2022/06/15	0.1	70.80	0	0.00	71.60	0.1	2,020	0.00%
2022/06/01	0.1	76.00	2	75.90	75.90	-1.9	2,666	-0.07%
2022/05/31	0.2	74.50	1	75.60	75.90	-0.9	2,807	-0.03%
2022/05/30	0.2	73.00	0	0.00	73.70	0.2	3,111	0.01%
2022/05/27	0.1	72.10	2	72.20	71.90	-1.9	3,234	-0.06%
2022/05/26	2	72.40	0	0.00	71.60	2	3,333	0.06%
2022/05/19	0.1	71.80	0	0.00	73.00	0.1	5,480	0.00%
2022/05/05	0.1	73.40	4	73.48	73.00	-3.9	7,140	-0.05%
2022/05/04	4	72.20	0	0.00	71.90	4	7,148	0.06%
2022/04/29	1	70.90	0	0.00	70.60	1	7,191	0.01%
2022/04/27	1	69.90	0	0.00	70.00	1	7,222	0.01%
2022/04/26	0	0.00	2	72.20	71.90	-2	7,202	-0.03%
2022/04/25	1	71.90	0	0.00	71.70	1	7,203	0.01%
2022/04/22	0.2	74.88	0	0.00	74.40	0.2	7,188	0.00%
2022/04/21	1.1	74.72	1	75.10	75.30	0.1	7,216	0.00%
2022/04/20	3	73.57	0	0.00	73.60	3	7,218	0.04%
2022/04/19	2	72.50	0	0.00	72.00	2	7,198	0.03%
2022/04/18	0	0.00	1	71.80	71.80	-1	7,199	-0.01%
2022/04/15	1	73.90	5	73.46	73.20	-4	7,208	-0.06%
2022/04/14	3	75.10	0	0.00	74.50	3	7,228	0.04%
2022/04/13	3	77.47	0	0.00	77.20	3	7,182	0.04%
2022/04/12	5	76.84	4	77.83	76.80	1	7,205	0.01%
2022/04/11	6	80.67	6	80.20	79.20	0	7,203	0.00%
2022/04/08	3.1	84.84	0	0.00	84.50	3.1	7,163	0.04%
2022/04/07	0.2	86.35	0	0.00	84.50	0.2	7,427	0.00%
2022/04/06	1	84.50	2	85.85	87.10	-1	7,467	-0.01%
2022/04/01	1.1	83.04	5	85.40	85.40	-3.9	7,476	-0.05%
2022/03/31	0.1	84.40	0	0.00	84.50	0.1	7,511	0.00%
2022/03/30	0	0.00	1	84.60	84.60	-1	7,549	-0.01%
2022/03/29	2	84.10	0	0.00	83.70	2	7,600	0.03%
2022/03/28	5	82.80	3	84.10	84.60	2	7,748	0.03%
2022/03/25	4	84.90	0	0.00	84.60	4	7,780	0.05%
2022/03/24	4	86.30	1	86.30	86.20	3	7,731	0.04%
2022/03/23	6	87.92	1	88.10	88.10	5	7,743	0.06%
2022/03/22	0.1	88.00	1	87.70	88.00	-0.9	7,775	-0.01%
2022/03/21	0	0.00	5	87.70	87.80	-5	7,790	-0.06%
2022/03/18	1	86.60	0	0.00	87.70	1	7,832	0.01%
2022/03/17	0.1	87.80	1	87.70	88.00	-0.9	7,914	-0.01%
2022/03/16	1.3	85.46	0	0.00	84.10	1.3	7,882	0.02%
2022/03/15	5.1	86.66	2	85.40	85.10	3.1	7,841	0.04%
2022/03/14	4.1	88.62	0	0.00	88.70	4.1	7,888	0.05%
2022/03/11	0.1	90.00	0	0.00	89.40	0.1	7,995	0.00%
2022/03/10	0	0.00	1	91.10	90.90	-1	8,219	-0.01%
2022/03/09	2	89.10	0	0.00	88.90	2	8,380	0.02%
2022/03/08	0	0.00	2	89.40	88.60	-2	8,716	-0.02%
2022/03/07	5	90.38	1	90.50	90.50	4	8,633	0.05%
2022/03/04	1	94.80	0	0.00	94.80	1	8,523	0.01%
2022/03/03	1	100.00	3	98.40	97.60	-2	8,465	-0.02%
2022/03/02	0	0.00	3	96.60	97.40	-3	8,222	-0.04%
2022/02/25	3	94.23	4	94.75	92.90	-1	8,347	-0.01%
2022/02/24	7	94.79	4	93.45	92.30	3	9,000	0.03%
2022/02/23	0	0.00	7	97.43	99.50	-7	9,172	-0.08%
2022/02/22	5.2	96.61	2	97.20	96.40	3.2	9,004	0.04%
2022/02/21	8.3	99.85	19	99.85	96.50	-10.7	8,632	-0.12%
2022/02/18	19	94.00	21	95.08	99.00	-2	8,050	-0.02%
2022/02/17	14	92.60	43	92.83	91.30	-29	7,466	-0.39%
2022/02/16	2	91.45	6	91.00	91.10	-4	7,066	-0.06%
2022/02/15	3	89.47	0	0.00	88.60	3	6,951	0.04%
2022/02/14	2	87.80	2	88.80	89.60	0	6,975	0.00%
2022/02/11	1	90.00	0	0.00	90.40	1	7,188	0.01%
2022/02/10	0	0.00	11	90.69	91.10	-11	7,243	-0.15%
2022/02/08	1	86.00	0	0.00	86.30	1	7,156	0.01%
2022/01/26	10	83.15	0	0.00	83.60	10	7,368	0.14%
2022/01/19	1	85.80	0	0.00	85.50	1	7,561	0.01%
2022/01/18	1	86.40	1	86.50	86.30	0	7,611	0.00%
2022/01/14	1	87.60	0	0.00	85.20	1	7,699	0.01%
2022/01/11	0	0.00	3	87.37	87.20	-3	7,782	-0.04%
2022/01/06	2	88.90	0	0.00	88.60	2	7,784	0.03%
2022/01/05	2	88.75	0	0.00	88.80	2	7,829	0.03%
2022/01/04	2	90.25	1	90.30	90.00	1	7,859	0.01%
2022/01/03	3	91.63	0	0.00	90.70	3	7,850	0.04%
2021/12/30	8	93.85	8	93.79	92.30	0	7,850	0.00%
2021/12/29	2	91.30	4	92.25	92.20	-2	7,623	-0.03%
2021/12/28	1	91.10	0	0.00	90.80	1	7,647	0.01%
2021/12/27	4	91.38	0	0.00	91.40	4	7,735	0.05%
2021/12/24	0	0.00	4	91.00	90.50	-4	7,746	-0.05%
2021/12/23	2	90.85	0	0.00	91.20	2	7,729	0.03%
2021/12/22	2	91.85	3	92.43	90.80	-1	7,722	-0.01%
2021/12/21	0	0.00	4	90.48	89.90	-4	7,577	-0.05%
2021/12/20	1	90.00	1	89.40	89.10	0	7,536	0.00%
2021/12/17	4	88.95	1	88.90	88.70	3	7,532	0.04%
2021/12/16	1	91.00	1	92.30	90.60	0	7,493	0.00%
2021/12/15	25	91.46	2	91.20	91.50	23	7,462	0.31%
2021/12/14	3	90.57	1	90.10	89.90	2	7,493	0.03%
2021/12/13	5	91.44	4.3	92.25	92.50	0.7	7,481	0.01%
2021/12/10	4	90.03	1	89.80	89.70	3	7,416	0.04%
2021/12/09	4	91.75	2	92.05	90.20	2	7,403	0.03%
2021/12/08	3	92.73	1	92.80	92.80	2	7,361	0.03%
2021/12/07	2	93.45	2	93.30	92.80	0	7,303	0.00%
2021/12/06	11	93.45	33	94.11	92.20	-22	7,190	-0.31%
2021/12/03	13	91.62	17	92.12	93.00	-4	7,046	-0.06%
2021/12/02	33	92.24	11.1	90.66	89.40	21.9	6,963	0.31%
2021/11/30	2	86.05	20	86.10	86.10	-18	6,719	-0.27%
2021/11/29	3	83.93	2	84.80	84.80	1	6,857	0.01%
2021/11/26	11	88.25	12	88.28	86.10	-1	6,968	-0.01%
2021/11/25	13	91.51	0	0.00	88.90	13	6,921	0.19%
2021/11/24	13	92.51	4	92.00	92.90	9	6,804	0.13%
2021/11/23	12	94.58	20	94.86	91.80	-8	6,712	-0.12%
2021/11/22	0	0.00	6.4	92.24	94.00	-6.4	5,995	-0.11%
2021/11/19	6	86.45	1	87.60	85.50	5	5,554	0.09%
2021/11/18	17	87.82	2.2	87.95	88.50	14.8	5,632	0.26%
2021/11/17	11	84.91	12	85.68	86.80	-1	5,574	-0.02%
2021/11/16	4	84.28	2.3	85.16	84.10	1.8	5,597	0.03%
2021/11/15	2	80.90	0.3	81.40	82.00	1.7	5,590	0.03%
2021/11/10	2	80.80	1	81.30	81.30	1	6,310	0.02%
2021/11/09	1	86.20	1	86.80	86.10	0	6,547	0.00%
2021/11/08	0	0.00	1	85.20	85.20	-1	6,623	-0.02%
2021/11/05	2	84.00	0	0.00	83.80	2	6,975	0.03%
2021/11/03	0	0.00	1	85.10	86.80	-1	7,183	-0.01%
2021/11/02	0	0.00	2.1	84.54	81.90	-2.1	7,209	-0.03%
2021/10/28	0	0.00	6.1	83.94	83.80	-6.1	8,052	-0.08%
2021/10/27	2	82.80	15	82.30	82.70	-13	8,166	-0.16%
2021/10/26	0	0.00	2	80.90	80.80	-2	8,183	-0.02%
2021/10/25	19	81.51	0	0.00	82.10	19	8,216	0.23%
2021/10/22	0	0.00	0.2	81.60	81.60	-0.2	8,440	0.00%
2021/10/20	0	0.00	2	78.90	79.70	-2	8,725	-0.02%
2021/10/19	0	79.20	0	0.00	78.90	0	9,011	0.00%
2021/10/18	0	0.00	1	77.00	77.50	-1	9,426	-0.01%
2021/10/15	3	77.20	4	77.58	77.30	-1	9,732	-0.01%
2021/10/13	4	75.73	1	74.80	74.80	3	10,017	0.03%
2021/10/12	2	78.05	5	78.82	78.20	-3	10,175	-0.03%
2021/10/08	2	79.20	0	0.00	79.20	2	10,281	0.02%
2021/10/07	0	0.00	0.3	80.00	80.00	-0.3	10,583	0.00%
2021/10/05	4	75.20	2.3	77.03	78.20	1.7	11,295	0.02%
2021/10/04	1	75.70	7	74.94	74.20	-6	11,500	-0.05%
2021/09/29	1	80.60	1	80.10	80.10	0	13,629	0.00%
2021/09/28	10	83.35	12	82.84	82.80	-2	13,816	-0.01%
2021/09/27	0	0.00	2	83.85	83.90	-2	14,240	-0.01%
2021/09/24	0	0.00	1	83.60	83.10	-1	14,706	-0.01%
2021/09/23	1	83.00	0	0.00	83.20	1	15,148	0.01%
2021/09/22	0	0.00	1	82.00	82.20	-1	16,067	-0.01%
2021/09/17	0	0.00	0.5	83.79	84.60	-0.5	17,122	0.00%
2021/09/15	0	0.00	3	83.80	83.60	-3	17,732	-0.02%
2021/09/14	1	85.50	0	0.00	85.10	1	18,149	0.01%
2021/09/10	7	85.14	6	85.98	87.30	1	18,417	0.01%
2021/09/09	3	83.87	2	85.20	85.40	1	18,454	0.01%
2021/09/08	0	0.00	3	84.73	84.00	-3	18,513	-0.02%
2021/09/07	2	83.95	10	84.62	83.90	-8	18,598	-0.04%
2021/09/06	10	87.60	11	86.20	85.90	-1	18,756	-0.01%
2021/09/03	15	89.60	16	89.20	88.90	-1	18,862	-0.01%
2021/09/02	2	91.35	2	91.10	89.30	0	18,925	0.00%
2021/09/01	4	91.75	3	91.33	91.70	1	18,883	0.01%
2021/08/30	1	88.50	3	88.30	87.60	-2	18,995	-0.01%
2021/08/27	3	87.70	1	88.60	88.30	2	19,293	0.01%
2021/08/26	2	88.50	21	88.31	88.30	-19	19,414	-0.10%
2021/08/25	3	88.20	0	0.00	89.20	3	19,628	0.02%
2021/08/24	33	91.74	12	88.31	88.00	21	20,161	0.10%
2021/08/20	0.1	88.80	0	0.00	88.40	0.1	20,512	0.00%
2021/08/19	4	90.05	3	91.07	89.10	1	20,767	0.00%
2021/08/18	1	91.90	1	94.20	93.90	0	21,357	0.00%
2021/08/17	3	86.70	0	0.00	87.50	3	21,851	0.01%
2021/08/16	1	90.00	3	90.37	90.00	-2	22,124	-0.01%
2021/08/13	14	91.42	17	90.28	88.70	-3	22,087	-0.01%
2021/08/12	5	98.56	2	98.00	97.40	3	21,933	0.01%
2021/08/11	11	100.09	9	100.61	99.40	2	22,359	0.01%
2021/08/10	9	106.56	7	107.86	106.00	2	22,218	0.01%
2021/08/09	5	112.60	5	110.70	110.50	0	22,524	0.00%
2021/08/06	3	118.83	7	117.93	117.50	-4	22,912	-0.02%
2021/08/05	51	123.91	30	123.88	119.00	21	23,304	0.09%
2021/08/04	1	118.00	23	118.52	119.00	-22	23,153	-0.10%
2021/08/03	25	115.10	1	115.50	115.00	24	23,457	0.10%
2021/08/02	7	114.64	10	114.60	115.50	-3	24,052	-0.01%
2021/07/29	2	110.00	1	109.50	111.50	1	25,113	0.00%
2021/07/28	13	110.00	8	108.13	108.00	5	25,710	0.02%
2021/07/27	9	118.94	5.3	115.33	115.00	3.7	26,625	0.01%
2021/07/26	14.3	119.21	16	119.69	121.00	-1.7	27,900	-0.01%
2021/07/23	10	117.90	5	117.80	117.00	5	28,578	0.02%
2021/07/22	15.1	118.22	7	118.21	120.00	8.1	28,908	0.03%
2021/07/21	5	114.40	2	115.25	111.50	3	29,083	0.01%
2021/07/20	3	117.50	2	119.50	115.50	1	29,793	0.00%
2021/07/19	5	118.30	0	0.00	118.00	5	30,267	0.02%
2021/07/16	5	121.70	0	0.00	120.00	5	31,287	0.02%
2021/07/15	10	118.30	6	119.00	119.50	4	32,162	0.01%
2021/07/14	18	119.47	18	120.67	118.50	0	32,502	0.00%
2021/07/13	11	122.05	27	117.43	118.00	-16	32,438	-0.05%
2021/07/12	13	125.00	24	124.33	122.00	-11	32,200	-0.03%
2021/07/09	8	122.75	3	125.00	123.00	5	31,895	0.02%
2021/07/08	15	126.30	19	126.74	126.00	-4	31,793	-0.01%
2021/07/07	19	127.29	24	127.92	125.50	-5	31,619	-0.02%
2021/07/06	28	125.46	20	125.30	124.50	8	30,890	0.03%
2021/07/05	3	123.00	0	0.00	123.00	3	29,864	0.01%
2021/07/02	22	109.95	7	108.57	112.00	15	29,796	0.05%
2021/07/01	4	112.25	4	106.38	106.50	0	29,695	0.00%
2021/06/30	11	110.05	12	110.33	111.50	-1	29,394	0.00%
2021/06/29	30	111.60	29	112.41	109.50	1	29,078	0.00%
2021/06/28	8	107.25	19	108.89	110.50	-11	28,318	-0.04%
2021/06/25	9	100.80	5	101.18	101.00	4	27,372	0.01%
2021/06/24	22	99.60	18	98.59	98.60	4	27,047	0.01%
2021/06/23	2	100.10	10	100.60	100.50	-8	26,874	-0.03%
2021/06/22	1	95.90	0	0.00	94.00	1	26,459	0.00%
2021/06/21	15	97.11	2	96.65	96.30	13	26,334	0.05%
2021/06/17	11	99.68	8	99.71	101.50	3	26,145	0.01%
2021/06/16	6	100.37	0	0.00	99.00	6	26,121	0.02%
2021/06/15	2	101.50	4	101.75	102.00	-2	26,036	-0.01%
2021/06/10	0	0.00	3	100.00	99.50	-3	25,768	-0.01%
2021/06/09	1	99.90	1	99.80	100.00	0	25,680	0.00%
2021/06/08	2	98.80	0	0.00	99.60	2	25,628	0.01%
2021/06/07	6	99.42	6	99.92	99.60	0	25,567	0.00%
2021/06/04	3	103.50	1	103.00	102.00	2	25,445	0.01%
2021/06/03	3	101.67	7	101.04	101.50	-4	25,198	-0.02%
2021/06/02	8	101.56	4.3	102.36	100.50	3.8	25,134	0.01%
2021/06/01	27	107.24	9	107.17	105.00	18	24,904	0.07%
2021/05/31	4	100.75	16	100.88	102.50	-12	24,371	-0.05%
2021/05/28	34	102.47	29	102.14	101.00	5	24,291	0.02%
2021/05/27	39	100.07	28	101.63	98.80	11	24,169	0.05%
2021/05/26	20	100.44	18	99.02	98.20	2	23,954	0.01%
2021/05/25	6	97.10	15	98.87	102.00	-9	23,566	-0.04%
2021/05/24	1	94.50	5	93.18	93.00	-4	23,702	-0.02%
2021/05/21	13	87.26	13	87.86	87.50	0	23,717	0.00%
2021/05/20	16	86.22	19	85.67	85.50	-3	23,725	-0.01%
2021/05/19	22.1	88.88	10	88.95	89.60	12.1	23,864	0.05%
2021/05/18	0	0.00	2	83.52	85.30	-2	23,558	-0.01%
2021/05/17	8.1	80.51	22	79.87	77.60	-14	23,441	-0.06%
2021/05/14	57	87.79	45	86.15	86.00	12	22,999	0.05%
2021/05/13	12	85.98	23	84.51	84.10	-11	22,681	-0.05%
2021/05/12	2	88.10	35	87.48	86.50	-33	22,141	-0.15%
2021/05/11	5	96.82	1	95.90	95.90	4	21,576	0.02%
2021/05/10	21	109.21	6	108.67	106.50	15	21,130	0.07%
2021/05/07	18	108.75	3	109.17	111.50	15	20,493	0.07%
2021/05/06	7	104.00	2	104.25	103.00	5	19,876	0.03%
2021/05/05	4.1	111.23	7	108.14	102.50	-3	19,284	-0.02%
2021/05/04	19.1	120.90	7	115.57	113.00	12.1	18,703	0.06%
2021/05/03	22	126.09	29	124.34	121.00	-7	17,606	-0.04%
2021/04/29	18	113.94	9	115.44	121.00	9	16,150	0.06%
2021/04/28	9	114.44	4	112.13	110.00	5	15,344	0.03%
2021/04/27	5	112.80	15	110.47	109.50	-10	14,764	-0.07%
2021/04/26	14	110.71	51	109.89	113.50	-37	14,185	-0.26%
2021/04/23	36	100.76	9	100.99	103.50	27	13,245	0.20%
2021/04/22	8	99.70	23	99.87	94.50	-15	12,648	-0.12%
2021/04/21	7	93.79	10	97.22	99.10	-3	11,610	-0.03%
2021/04/20	6	90.28	8	91.16	90.10	-2	10,594	-0.02%
2021/04/19	19	87.71	40	86.80	88.30	-21	10,250	-0.20%
2021/04/16	0	0.00	2	86.30	86.70	-2	10,423	-0.02%
2021/04/15	1	83.10	0	0.00	83.50	1	10,278	0.01%
2021/04/14	2	81.00	0	0.00	81.80	2	10,284	0.02%
2021/04/13	1	86.60	5	86.20	84.30	-4	10,193	-0.04%
2021/04/12	2	85.70	3	85.70	85.30	-1	10,101	-0.01%
2021/04/09	1	86.30	0	0.00	85.90	1	10,100	0.01%
2021/04/08	1	85.80	2	86.20	85.30	-1	10,032	-0.01%
2021/04/07	1	87.60	8	88.59	87.00	-7	9,930	-0.07%
2021/04/06	3	87.23	5	87.70	87.10	-2	9,735	-0.02%
2021/04/01	4	86.30	0	0.00	85.90	4	9,868	0.04%
2021/03/31	7	86.54	18	86.52	85.80	-11	9,824	-0.11%
2021/03/30	4	85.23	4	85.00	85.00	0	9,816	0.00%
2021/03/29	31	84.46	10	84.41	84.80	21	9,775	0.21%
2021/03/26	5	81.26	8	81.66	81.60	-3	9,679	-0.03%
2021/03/25	3	81.20	0	81.10	80.40	3	9,733	0.03%
2021/03/23	1	82.50	2	81.55	80.30	-1	9,824	-0.01%
2021/03/22	3	81.43	2	80.90	81.00	1	9,870	0.01%
2021/03/19	5	81.60	6	81.28	81.20	-1	10,119	-0.01%
2021/03/18	30	83.08	7	82.76	82.70	23	10,185	0.23%
2021/03/17	5	83.70	6	82.40	82.30	-1	10,369	-0.01%
2021/03/16	9	82.78	14	83.49	83.10	-5	10,539	-0.05%
2021/03/15	2	81.60	0	0.00	81.30	2	10,764	0.02%
2021/03/12	5	83.20	5	82.00	82.00	0	10,952	0.00%
2021/03/11	23	81.74	8	82.39	82.50	15	11,268	0.13%
2021/03/10	3	81.70	4	81.43	80.70	-1	11,828	-0.01%
2021/03/09	4	80.70	0	0.00	81.50	4	12,144	0.03%
2021/03/08	9	82.43	0	0.00	79.80	9	13,341	0.07%
2021/03/05	1	78.90	3	79.27	79.00	-2	13,843	-0.01%
2021/03/04	8	81.25	1	80.80	80.30	7	13,814	0.05%
2021/03/03	1	81.50	0	0.00	82.00	1	13,763	0.01%
2021/03/02	2	86.80	2	85.35	83.50	0	13,673	0.00%
2021/02/26	1	86.60	2	86.40	86.30	-1	13,470	-0.01%
2021/02/25	3	87.67	4	88.23	86.10	-1	13,406	-0.01%
2021/02/24	7	89.36	14	89.54	87.80	-7	13,151	-0.05%
2021/02/23	1	82.20	10	86.29	86.70	-9	12,341	-0.07%
2021/02/22	0	0.00	5	82.32	82.00	-5	11,843	-0.04%
2021/02/19	13	79.67	10	80.06	79.60	3	11,600	0.03%
2021/02/18	1	76.00	3	76.53	77.50	-2	11,299	-0.02%
2021/02/17	0	0.00	57	74.58	75.20	-57	11,009	-0.52%
2021/02/05	50	73.10	0	0.00	72.90	50	10,869	0.46%
2021/02/04	26	73.36	28	73.26	73.00	-2	10,839	-0.02%
2021/02/03	0	0.00	20	71.79	71.50	-20	10,674	-0.19%
2021/02/02	1	71.50	0	0.00	71.30	1	10,735	0.01%
2021/02/01	2	69.90	0	0.00	71.20	2	10,758	0.02%
2021/01/27	2	73.20	26	71.75	71.70	-24	10,696	-0.22%
2021/01/26	5	72.30	6	72.42	72.40	-1	10,631	-0.01%
2021/01/25	2	70.70	0	0.00	72.30	2	10,523	0.02%
2021/01/21	4	70.10	2	69.55	69.00	2	10,419	0.02%
2021/01/20	2	69.25	1	69.10	69.00	1	10,366	0.01%
2021/01/19	0	0.00	10	71.10	71.10	-10	10,298	-0.10%
2021/01/18	4	70.75	2	71.00	71.00	2	10,260	0.02%
2021/01/15	2	73.30	1	73.50	72.80	1	10,178	0.01%
2021/01/14	7	73.80	25	74.18	75.00	-18	10,086	-0.18%
2021/01/13	1	74.50	0	0.00	74.40	1	9,993	0.01%
2021/01/12	34	75.37	20	76.55	74.00	14	9,929	0.14%
2021/01/11	25	75.75	13	76.37	75.20	12	9,768	0.12%
2021/01/08	0	0.00	2	72.10	72.30	-2	9,356	-0.02%
2021/01/07	0	0.00	3	72.17	71.80	-3	9,348	-0.03%
2021/01/06	3	70.77	2	69.70	70.90	1	9,419	0.01%
2021/01/05	2	72.10	0	0.00	72.00	2	9,347	0.02%
2021/01/04	1	72.40	4	72.60	72.80	-3	9,352	-0.03%
2020/12/30	1	73.50	5	73.70	73.60	-4	9,341	-0.04%
2020/12/29	10	73.90	13	74.96	73.70	-3	9,427	-0.03%
2020/12/28	4	75.73	9	75.93	75.40	-5	9,278	-0.05%
2020/12/25	4	74.10	0	0.00	73.30	4	8,960	0.04%
2020/12/24	9	72.89	12	73.43	73.30	-3	8,889	-0.03%
2020/12/23	2	70.50	1	72.10	72.10	1	8,725	0.01%
2020/12/22	0	0.00	1	69.10	68.90	-1	8,637	-0.01%
2020/12/18	2	71.20	0	0.00	70.50	2	8,478	0.02%
2020/12/17	2	71.70	2	71.55	71.70	0	8,411	0.00%
2020/12/16	14	71.57	10	71.10	71.10	4	8,352	0.05%
2020/12/15	11	72.41	4	70.63	69.70	7	8,300	0.08%
2020/12/14	2	75.35	7	75.84	74.90	-5	8,106	-0.06%
2020/12/11	9	75.06	6	74.92	75.10	3	8,011	0.04%
2020/12/10	21	75.42	7	76.64	74.70	14	7,749	0.18%
2020/12/09	41	76.13	21	76.76	76.30	20	7,503	0.27%
2020/12/08	4	73.88	1	73.70	75.00	3	7,138	0.04%
2020/12/07	10	74.46	7	76.61	74.50	3	6,914	0.04%
2020/12/04	53	76.16	42	74.84	74.30	11	6,522	0.17%
2020/12/03	46	72.05	42	71.66	72.20	4	5,881	0.07%
2020/12/02	48	70.51	95	72.15	72.70	-47	5,464	-0.86%
2020/12/01	18	65.81	56	65.45	67.10	-38	4,158	-0.91%
2020/11/30	10	61.98	10	61.00	61.00	0	3,549	0.00%
2020/11/27	1	61.70	1	62.10	61.40	0	3,496	0.00%
2020/11/26	10	61.30	1	60.40	61.30	9	3,410	0.26%
2020/11/25	1	60.30	1	59.60	59.40	0	3,310	0.00%
2020/11/24	1	61.90	0	0.00	60.50	1	3,242	0.03%
2020/11/23	40	60.80	0	0.00	61.00	40	3,131	1.28%
2020/11/20	0	0.00	2	60.50	59.70	-2	3,028	-0.07%
2020/11/17	5	59.60	11	59.69	59.50	-6	2,927	-0.20%
2020/11/16	0	0.00	1	58.70	58.40	-1	2,838	-0.04%
2020/11/13	1	58.10	0	0.00	58.20	1	2,923	0.03%
2020/11/12	1	58.20	0	0.00	57.80	1	2,931	0.03%
2020/11/11	5	57.70	0	0.00	57.70	5	2,978	0.17%
2020/11/10	0	0.00	1	58.70	58.60	-1	2,951	-0.03%
2020/11/09	0	0.00	49	58.62	58.60	-49	2,893	-1.69%
2020/11/06	33	57.88	0	0.00	58.00	33	2,928	1.13%
2020/11/05	0	0.00	3	56.27	56.40	-3	2,904	-0.10%
2020/11/04	0	0.00	3	56.10	56.00	-3	2,936	-0.10%
2020/10/29	8	55.25	0	0.00	55.60	8	3,134	0.26%
2020/10/28	2	56.60	0	0.00	56.00	2	3,170	0.06%
2020/10/27	1	57.00	1	57.00	56.90	0	3,231	0.00%
2020/10/22	10	57.92	0	0.00	57.60	10	3,335	0.30%
2020/10/21	0	0.00	5	58.80	57.60	-5	3,376	-0.15%
2020/10/20	3	57.80	0	0.00	58.50	3	3,452	0.09%
2020/10/19	2	58.05	0	0.00	58.40	2	3,521	0.06%
2020/10/16	1	57.90	0	0.00	57.00	1	3,537	0.03%
2020/10/15	0	0.00	27	58.60	57.80	-27	3,566	-0.76%
2020/10/14	11	60.01	4	59.75	59.30	7	3,564	0.20%
2020/10/13	1	58.50	0	0.00	59.20	1	3,506	0.03%
2020/10/12	6	59.05	21	58.70	59.10	-15	3,571	-0.42%
2020/10/08	6	58.67	0	0.00	58.40	6	3,692	0.16%
2020/10/07	0	0.00	3	58.20	58.40	-3	3,725	-0.08%
2020/10/06	25	57.74	4	57.48	58.00	21	3,742	0.56%
2020/09/30	3	54.10	5	54.38	55.00	-2	3,866	-0.05%
2020/09/29	2	55.05	0	0.00	54.60	2	3,940	0.05%
2020/09/23	1	55.60	0	0.00	55.20	1	4,440	0.02%
2020/09/21	0	0.00	1	56.40	56.80	-1	4,535	-0.02%
2020/09/18	10	57.30	0	0.00	56.80	10	4,533	0.22%
2020/09/17	1	55.70	4	56.08	56.50	-3	4,496	-0.07%
2020/09/16	7	55.56	0	0.00	55.00	7	4,420	0.16%
2020/09/14	0	0.00	1	54.20	54.40	-1	4,406	-0.02%
2020/09/07	1	54.60	0	0.00	54.10	1	4,602	0.02%
2020/09/03	0	0.00	3	54.10	54.10	-3	4,775	-0.06%
2020/08/27	1	53.60	1	53.20	53.10	0	5,621	0.00%
2020/08/21	2	51.10	0	0.00	51.00	2	5,746	0.03%
2020/08/20	2	50.85	1	50.80	50.70	1	5,776	0.02%
2020/08/19	2	54.10	12	54.73	53.70	-10	5,740	-0.17%
2020/08/18	10	55.88	0	0.00	55.90	10	5,714	0.18%
2020/08/12	5	55.78	0	0.00	56.50	5	6,058	0.08%
2020/08/11	1	57.70	1	57.50	57.50	0	6,016	0.00%
2020/08/06	9	59.20	4	58.83	58.90	5	6,229	0.08%
2020/08/04	0	0.00	1	57.90	58.30	-1	6,571	-0.02%
2020/07/31	6	60.88	0	0.00	60.80	6	6,608	0.09%
2020/07/28	0	0.00	1	58.60	56.70	-1	6,793	-0.01%
2020/07/24	1	61.00	4	61.45	60.50	-3	6,941	-0.04%
2020/07/23	2	61.00	2	61.70	61.80	0	6,936	0.00%
2020/07/20	2	59.90	0	0.00	60.00	2	7,406	0.03%
2020/07/17	1	60.70	2	60.85	60.20	-1	7,595	-0.01%
2020/07/16	3	61.87	20	62.00	61.80	-17	8,100	-0.21%
2020/07/15	2	62.25	26	62.40	61.50	-24	8,136	-0.29%
2020/07/14	26	61.90	0	0.00	62.00	26	8,117	0.32%
2020/07/13	30	61.60	7	61.33	61.40	23	8,128	0.28%
2020/07/10	16	59.21	0	0.00	59.10	16	8,262	0.19%
2020/07/09	0	0.00	2	62.80	61.60	-2	8,315	-0.02%
2020/07/08	0	0.00	0	61.50	61.30	0	8,251	0.00%
2020/07/07	2	61.55	0	0.00	61.00	2	8,337	0.02%
2020/07/06	5	59.80	1	60.30	60.30	4	8,464	0.05%
2020/07/03	0	0.00	1	60.10	59.90	-1	8,621	-0.01%
2020/07/02	3	60.10	46	60.40	60.60	-43	8,867	-0.48%
2020/07/01	0	0.00	10	58.90	58.90	-10	8,967	-0.11%
2020/06/29	0	0.00	1	57.30	56.90	-1	9,208	-0.01%
2020/06/19	2	58.10	0	0.00	57.10	2	9,993	0.02%
2020/06/17	0	0.00	1	57.70	57.60	-1	10,167	-0.01%
2020/06/16	0	0.00	31	57.60	58.10	-31	10,407	-0.30%
2020/06/12	1	56.90	0	0.00	58.00	1	10,878	0.01%
2020/06/11	30	58.83	2	60.30	57.70	28	11,071	0.25%
2020/06/10	10	60.50	34	60.86	60.90	-24	11,061	-0.22%
2020/06/09	58	61.28	29	62.13	60.90	29	11,172	0.26%
2020/06/05	43	59.24	15	59.18	59.00	28	11,014	0.25%
2020/06/04	3	57.50	10	57.58	57.70	-7	10,924	-0.06%
2020/05/28	1	57.20	1	56.90	55.50	0	11,401	0.00%
2020/05/26	1	56.00	1	56.50	56.00	0	11,554	0.00%
2020/05/25	0	0.00	2	55.20	56.00	-2	11,550	-0.02%
2020/05/22	6	56.65	20	57.25	56.90	-14	11,550	-0.12%
2020/05/21	0	0.00	2	53.70	54.40	-2	11,267	-0.02%
2020/05/19	4	53.10	1	53.10	53.80	3	11,286	0.03%
2020/05/18	1	52.30	0	0.00	51.90	1	11,323	0.01%
2020/05/15	20	52.44	9	52.01	51.70	11	11,448	0.10%
2020/05/13	6	53.27	5	53.74	54.00	1	11,683	0.01%
2020/05/12	10	55.14	1	56.20	53.40	9	11,704	0.08%
2020/05/11	3	58.17	2	57.40	57.20	1	11,743	0.01%
2020/05/08	3	58.03	3	57.93	58.10	0	11,699	0.00%
2020/05/07	0	0.00	21	57.20	56.90	-21	11,649	-0.18%
2020/05/06	1	57.70	0	0.00	56.80	1	11,693	0.01%
2020/05/05	11	58.05	13	57.79	57.40	-2	11,743	-0.02%
2020/05/04	8	56.85	4	57.00	57.20	4	11,784	0.03%
2020/04/30	2	57.35	7	57.20	57.20	-5	11,807	-0.04%
2020/04/29	1	57.00	0	0.00	56.20	1	11,813	0.01%
2020/04/28	2	56.80	7	56.91	56.70	-5	11,869	-0.04%
2020/04/27	6	56.97	0	0.00	57.20	6	11,965	0.05%
2020/04/24	13	56.48	9	57.29	56.50	4	11,927	0.03%
2020/04/23	7	55.16	7	55.59	55.70	0	11,683	0.00%
2020/04/22	4	54.95	0	0.00	55.00	4	11,628	0.03%
2020/04/21	4	56.50	2	56.35	56.10	2	11,493	0.02%
2020/04/17	3	53.23	0	0.00	52.90	3	11,337	0.03%
2020/04/16	0	0.00	7	52.30	52.80	-7	11,336	-0.06%
2020/04/15	1	53.20	11	52.23	52.90	-10	11,646	-0.09%
2020/04/14	6	51.40	0	0.00	51.00	6	11,872	0.05%
2020/04/10	0	0.00	1	51.40	52.00	-1	11,795	-0.01%
2020/04/09	7	51.41	3	53.07	51.50	4	11,748	0.03%
2020/04/08	3	49.17	5	48.88	50.90	-2	11,626	-0.02%
2020/04/07	2	48.43	2	48.93	49.35	0	11,433	0.00%
2020/04/06	12	43.70	21	44.84	46.60	-9	11,170	-0.08%
2020/04/01	13	41.12	9	41.34	42.40	4	11,199	0.04%
2020/03/31	1	41.30	0	0.00	41.75	1	11,102	0.01%
2020/03/30	12	42.15	9	42.78	43.15	3	11,009	0.03%
2020/03/27	1	48.10	6	47.92	45.55	-5	10,912	-0.05%
2020/03/26	2	45.30	1	45.36	46.10	1	10,825	0.01%
2020/03/25	19	45.46	4	44.89	45.75	15	10,848	0.14%
2020/03/24	5	40.25	11	40.35	41.60	-6	10,947	-0.05%
2020/03/23	6	38.23	0	0.00	38.20	6	10,985	0.05%
2020/03/20	10	42.85	9	41.62	42.30	1	11,089	0.01%
2020/03/19	7	39.35	0	0.00	39.35	7	11,195	0.06%
2020/03/18	11	45.67	12	45.74	43.70	-1	11,306	-0.01%
2020/03/17	6	49.03	0	0.00	48.55	6	11,085	0.05%
2020/03/16	5	56.56	3	58.10	53.90	2	11,159	0.02%
2020/03/13	3	56.13	0	0.00	58.20	3	11,342	0.03%
2020/03/12	8	63.49	5	65.54	61.40	3	11,280	0.03%
2020/03/11	1	67.30	4	69.78	67.30	-3	11,172	-0.03%
2020/03/10	3	67.93	1	69.00	70.20	2	11,095	0.02%
2020/03/09	9	71.54	3	72.10	69.20	6	10,922	0.05%
2020/03/06	5	74.22	3	73.10	72.90	2	10,766	0.02%
2020/03/05	1	73.60	3	73.77	73.50	-2	10,585	-0.02%
2020/03/04	2	69.40	3	68.60	69.50	-1	10,336	-0.01%
2020/03/03	1	69.80	25	70.20	70.00	-24	10,290	-0.23%
2020/03/02	28	67.70	4	66.90	66.10	24	10,160	0.24%
2020/02/27	13	68.82	8	68.19	67.20	5	10,060	0.05%
2020/02/25	1	71.00	3	71.93	72.30	-2	9,851	-0.02%
2020/02/21	1	72.00	0	0.00	71.70	1	9,756	0.01%
2020/02/20	1	72.10	0	0.00	72.30	1	9,761	0.01%
2020/02/18	0	0.00	2	71.90	71.30	-2	9,716	-0.02%
2020/02/17	2	75.80	3	74.83	74.20	-1	9,582	-0.01%
2020/02/14	1	74.20	2	74.85	75.80	-1	9,316	-0.01%
2020/02/13	3	75.20	5	75.06	74.50	-2	9,360	-0.02%
2020/02/12	1	76.10	0	0.00	75.20	1	9,328	0.01%
2020/02/11	6	73.77	5	73.90	73.90	1	9,049	0.01%
2020/02/10	2	71.20	4	72.85	72.20	-2	8,942	-0.02%
2020/02/07	2	73.90	1	72.40	72.20	1	8,887	0.01%
2020/02/06	1	74.00	1	74.60	74.60	0	8,852	0.00%
2020/02/05	1	74.00	0	0.00	74.00	1	8,722	0.01%
2020/02/04	0	0.00	2	71.85	71.90	-2	8,541	-0.02%
2020/02/03	1	67.00	1	69.80	71.60	0	8,433	0.00%
2020/01/31	3	69.60	0	0.00	70.70	3	8,262	0.04%
2020/01/30	4	71.63	0	0.00	69.00	4	8,099	0.05%
2020/01/20	5	76.32	2	76.20	76.00	3	7,900	0.04%
2020/01/17	0	0.00	3	75.40	75.10	-3	7,801	-0.04%
2020/01/16	2	74.90	1	75.10	74.90	1	7,684	0.01%
2020/01/15	2	75.50	1	74.50	74.20	1	7,576	0.01%
2020/01/13	3	74.87	9	75.02	76.00	-6	7,378	-0.08%
2020/01/10	0	0.00	4	72.75	73.00	-4	6,952	-0.06%
2020/01/09	19	73.05	38	72.82	71.20	-19	6,765	-0.28%
2020/01/08	2	71.15	8	71.91	71.40	-6	6,350	-0.09%
2020/01/07	3	68.30	0	0.00	69.10	3	5,876	0.05%
2020/01/06	6	68.07	0	0.00	67.70	6	5,744	0.10%
2020/01/03	1	69.50	1	69.40	69.30	0	5,682	0.00%
2019/12/31	0	0.00	1	67.90	68.70	-1	5,353	-0.02%
2019/12/30	0	0.00	12	68.56	68.30	-12	5,289	-0.23%
2019/12/27	35	72.68	3	70.73	70.40	32	5,192	0.62%
2019/12/25	2	69.55	17	69.50	69.60	-15	4,828	-0.31%
2019/12/24	17	67.95	1	68.10	69.50	16	4,736	0.34%
2019/12/23	2	68.20	2	67.10	66.80	0	4,598	0.00%
2019/12/20	2	69.00	2	68.60	68.50	0	4,461	0.00%
2019/12/19	2	67.70	2	68.90	68.20	0	4,320	0.00%
2019/12/18	2	67.70	3	67.27	66.80	-1	4,084	-0.02%
2019/12/17	1	68.00	1	68.50	68.10	0	3,910	0.00%
2019/12/16	9	66.52	11	66.69	67.80	-2	3,704	-0.05%
2019/12/13	2	63.10	4	63.40	63.40	-2	3,368	-0.06%
2019/12/12	2	61.50	1	62.00	61.50	1	3,135	0.03%
2019/12/11	4	61.03	25	61.18	61.50	-21	2,982	-0.70%
2019/12/10	1	58.20	34	58.10	59.20	-33	2,629	-1.25%
2019/12/09	6	55.35	0	0.00	56.00	6	2,321	0.26%
2019/12/06	1	53.80	3	53.80	54.00	-2	2,192	-0.09%
2019/12/04	1	51.00	0	0.00	50.90	1	2,089	0.05%
2019/12/03	0	0.00	1	51.10	51.30	-1	2,138	-0.05%
2019/11/25	0	0.00	1	52.40	51.80	-1	2,272	-0.04%
2019/11/22	1	52.80	0	0.00	52.80	1	2,282	0.04%
2019/11/21	0	0.00	1	52.60	52.70	-1	2,278	-0.04%
2019/11/20	1	53.00	0	0.00	52.90	1	2,283	0.04%
2019/11/19	0	0.00	20	54.11	54.30	-20	2,248	-0.89%
2019/11/18	52	53.98	7	54.00	53.90	45	2,203	2.04%
2019/11/15	1	52.00	0	0.00	52.00	1	2,119	0.05%
2019/11/14	3	52.63	0	0.00	51.70	3	2,109	0.14%
2019/11/13	1	52.80	4	53.35	53.80	-3	2,070	-0.14%
2019/11/12	2	53.20	0	0.00	52.90	2	2,028	0.10%
2019/11/11	1	52.00	2	52.70	52.60	-1	1,916	-0.05%
2019/11/08	0	0.00	6	51.90	52.00	-6	1,817	-0.33%
2019/11/06	2	51.80	1	52.40	52.20	1	1,835	0.05%
2019/11/05	0	0.00	1	53.10	52.70	-1	1,828	-0.05%
2019/11/04	1	50.40	1	50.90	50.70	0	1,803	0.00%
2019/10/31	2	50.60	0	0.00	50.60	2	1,932	0.10%
2019/10/23	0	0.00	1	51.30	50.90	-1	2,439	-0.04%
2019/10/21	2	50.75	0	0.00	51.50	2	2,753	0.07%
2019/10/18	1	49.50	0	0.00	50.40	1	2,772	0.04%
2019/10/04	1	50.20	0	0.00	49.95	1	3,506	0.03%
2019/09/27	5	50.40	1	50.10	50.30	4	3,941	0.10%
2019/09/24	2	52.60	0	0.00	52.40	2	3,948	0.05%
2019/09/23	11	53.00	13	53.23	53.40	-2	3,874	-0.05%
2019/09/19	0	0.00	1	51.70	51.80	-1	3,944	-0.03%
2019/09/18	2	52.45	0	0.00	52.40	2	3,966	0.05%
2019/09/17	0	0.00	2	52.50	52.60	-2	4,049	-0.05%
2019/09/12	1	51.30	0	0.00	51.60	1	4,059	0.02%
2019/09/06	0	0.00	3	52.43	51.60	-3	4,026	-0.07%
2019/09/05	0	0.00	3	52.37	51.80	-3	3,993	-0.08%
2019/09/02	2	51.60	12	51.65	52.00	-10	3,881	-0.26%
2019/08/30	1	49.00	0	0.00	48.70	1	3,799	0.03%
2019/08/27	0	0.00	0	52.90	48.35	0	3,812	0.00%
2019/08/14	4	48.55	0	0.00	48.40	4	3,760	0.11%
2019/08/13	2	47.20	0	0.00	47.15	2	3,768	0.05%
2019/08/06	0	0.00	2	48.00	49.30	-2	3,918	-0.05%
2019/08/05	12	50.23	0	0.00	49.20	12	3,881	0.31%
2019/08/02	1	50.50	0	0.00	50.30	1	3,905	0.03%
2019/08/01	0	0.00	1	53.30	53.20	-1	3,901	-0.03%
2019/07/31	1	52.50	1	53.60	52.90	0	3,919	0.00%
2019/07/30	0	0.00	1	53.30	53.30	-1	3,907	-0.03%
2019/07/29	10	54.58	15	54.92	55.00	-5	3,903	-0.13%
2019/07/26	19	52.98	5	53.30	53.30	14	3,932	0.36%
2019/07/25	5	53.30	3	53.37	53.70	2	3,954	0.05%
2019/07/24	0	0.00	1	53.00	52.20	-1	3,949	-0.03%
2019/07/23	2	52.60	2	52.25	51.70	0	3,904	0.00%
2019/07/22	0	0.00	1	50.90	51.00	-1	3,863	-0.03%
2019/07/19	5	50.40	7.1	50.90	50.90	-2.1	3,977	-0.05%
2019/07/17	3	50.00	0	0.00	50.00	3	4,124	0.07%
2019/07/16	1	50.30	0	0.00	50.10	1	4,302	0.02%
2019/07/15	1	53.20	1	52.70	52.20	0	4,331	0.00%
2019/07/12	3	52.40	0	0.00	52.70	3	4,230	0.07%
2019/07/11	12	51.42	10	51.95	51.60	2	4,128	0.05%
2019/07/09	1	49.80	0	0.00	49.60	1	3,946	0.03%
2019/07/08	1	49.20	24	48.60	48.90	-23	3,761	-0.61%
2019/07/05	5	47.45	25	47.65	48.70	-20	3,671	-0.54%
2019/07/04	20	45.40	0	0.00	45.60	20	3,546	0.56%
2019/07/02	0	0.00	2	45.15	45.10	-2	3,620	-0.06%
2019/07/01	4	45.90	0	0.00	45.90	4	3,606	0.11%
2019/06/28	12	45.00	0	0.00	44.80	12	3,578	0.34%
2019/06/27	2	45.80	1	46.55	45.55	1	3,572	0.03%
2019/06/26	2	46.65	4	46.20	45.80	-2	3,521	-0.06%
2019/06/24	1	46.15	0	0.00	45.65	1	3,391	0.03%
2019/06/19	0	0.00	2	42.20	41.95	-2	3,197	-0.06%
2019/06/17	0	0.00	1	41.00	40.90	-1	3,212	-0.03%
2019/06/14	2	41.40	0	0.00	41.10	2	3,261	0.06%
2019/06/11	1	41.25	0	0.00	41.15	1	3,264	0.03%
2019/06/06	1	40.10	5	40.00	40.20	-4	3,249	-0.12%
2019/06/05	0	0.00	1	40.45	40.10	-1	3,244	-0.03%
2019/05/23	1	41.00	0	0.00	41.55	1	3,153	0.03%
2019/05/21	0	0.00	1	42.10	43.25	-1	3,131	-0.03%
2019/05/20	0	0.00	2	43.80	42.00	-2	3,122	-0.06%
2019/05/17	2	44.45	0	0.00	43.80	2	3,091	0.06%
2019/05/16	4	46.95	2	46.25	45.80	2	3,032	0.07%
2019/05/15	1	48.25	4	48.75	48.00	-3	2,994	-0.10%
2019/05/14	4	45.70	0	0.00	48.30	4	2,933	0.14%
2019/05/10	0	0.00	1	48.65	48.85	-1	2,839	-0.04%
2019/05/08	1	49.80	0	0.00	49.75	1	2,667	0.04%
2019/05/07	0	0.00	1	49.95	49.90	-1	2,605	-0.04%
2019/05/06	1	49.20	5	49.90	49.25	-4	2,536	-0.16%
2019/05/03	2	50.80	5	51.34	51.80	-3	2,436	-0.12%
2019/05/02	4	50.30	1	49.90	50.50	3	2,284	0.13%
2019/04/30	4	48.76	3	49.35	50.00	1	2,204	0.05%
2019/04/29	1	48.35	35	49.51	47.15	-34	2,094	-1.62%
2019/04/26	4	50.10	3	50.08	49.75	1	1,979	0.05%
2019/04/25	2	49.88	2	49.20	50.20	0	1,844	0.00%
2019/04/24	1	48.30	5	48.59	48.85	-4	1,674	-0.24%
2019/04/23	2	47.38	1	48.60	47.90	1	1,535	0.07%
2019/04/22	5	46.85	15	47.56	48.00	-10	1,362	-0.73%
2019/04/19	0	0.00	12	43.67	44.40	-12	1,110	-1.08%
2019/04/18	4	42.80	0	0.00	41.35	4	958	0.42%
2019/04/16	0	0.00	2	41.75	41.75	-2	908	-0.22%
2019/04/15	2	40.90	0	0.00	40.70	2	892	0.22%
2019/04/11	15	42.48	0	0.00	42.00	15	870	1.72%
2019/04/10	20	42.85	0	0.00	42.65	20	859	2.33%
2019/04/09	2	43.88	0	0.00	43.30	2	843	0.24%
2019/04/08	5	43.10	6.1	41.99	43.70	-1.1	805	-0.13%
2019/04/03	2	40.25	0	0.00	40.35	2	721	0.28%
2019/04/02	0	0.00	6	40.20	40.15	-6	708	-0.85%
2019/04/01	0	0.00	2	40.60	40.40	-2	702	-0.28%
2019/03/29	2	40.00	0	0.00	39.85	2	683	0.29%
2019/03/27	1	40.10	0	0.00	40.10	1	676	0.15%
2019/03/26	0	0.00	0	39.45	39.30	0	671	0.00%
2019/03/21	0	0.00	2	40.05	39.95	-2	665	-0.30%
2019/03/20	2	39.30	0	0.00	39.50	2	650	0.31%
2019/03/15	2	41.60	0	0.00	41.50	2	602	0.33%
2019/03/13	2	42.10	0	0.00	42.00	2	628	0.32%
2019/03/11	2	42.80	0	0.00	42.90	2	747	0.27%
2019/03/04	2	43.15	0	0.00	43.00	2	842	0.24%
2019/02/27	1	43.40	0	0.00	43.55	1	839	0.12%
2019/02/26	0	0.00	2	44.05	43.95	-2	833	-0.24%
2019/02/20	2	43.00	0	0.00	42.90	2	858	0.23%
2019/02/19	4	43.68	10	44.33	43.80	-6	851	-0.70%
2019/02/18	3	43.60	2	43.23	43.60	1	840	0.12%
2019/02/15	4	42.60	3	43.00	42.45	1	861	0.12%
2019/02/13	5	43.60	1	43.50	43.80	4	854	0.47%
2019/01/23	2	41.10	2	41.40	42.00	0	899	0.00%
2019/01/18	0	0.00	2	40.80	40.70	-2	929	-0.22%
2019/01/17	2	40.40	2	40.80	40.50	0	949	0.00%
2019/01/16	2	40.60	0	0.00	40.40	2	963	0.21%
2019/01/09	0	0.00	2	40.75	40.70	-2	996	-0.20%
2019/01/08	0	0.00	5	40.10	40.15	-5	1,001	-0.50%
2019/01/02	5	39.70	0	0.00	39.50	5	1,109	0.45%
2018/12/28	0	0.00	5	39.90	39.80	-5	1,122	-0.45%
2018/12/27	2	40.10	0	0.00	39.85	2	1,154	0.17%
2018/12/25	5	39.70	0	0.00	39.85	5	1,162	0.43%
2018/12/04	1	44.95	0	0.00	45.30	1	1,179	0.08%
2018/11/14	0	0.00	1	39.20	38.95	-1	1,211	-0.08%
2018/11/08	1	36.90	1	37.50	37.10	0	1,250	0.00%
2018/10/25	1	36.00	0	0.00	35.15	1	1,525	0.07%
2018/10/23	1	39.25	0	0.00	39.00	1	1,515	0.07%
2018/10/16	0	0.00	1	40.50	40.35	-1	1,632	-0.06%
2018/10/15	1	40.10	0	0.00	40.00	1	1,659	0.06%
2018/10/12	1	41.00	0	0.00	41.35	1	1,669	0.06%
2018/10/03	0	0.00	0	48.70	48.60	0	1,669	0.00%
2018/09/20	0	0.00	5	50.40	50.10	-5	1,840	-0.27%
2018/09/19	5	51.70	1	51.40	51.70	4	1,849	0.22%
2018/09/18	1	51.00	0	0.00	51.10	1	1,844	0.05%
2018/09/10	1	48.15	0	0.00	48.30	1	1,893	0.05%
2018/09/07	0	0.00	2	50.20	49.75	-2	1,896	-0.11%
2018/09/03	0	0.00	5	51.10	50.90	-5	1,918	-0.26%
2018/08/29	1	52.50	0	0.00	52.70	1	1,955	0.05%
2018/08/22	5	49.10	0	0.00	49.55	5	2,140	0.23%
2018/08/20	1	50.40	0	0.00	48.80	1	2,126	0.05%
2018/08/13	2	51.45	0	0.00	51.80	2	2,072	0.10%
2018/08/03	1	57.00	0	57.90	57.40	1	2,102	0.05%
2018/07/30	1	52.90	0	0.00	52.90	1	2,227	0.04%
2018/07/25	1	54.20	0	0.00	54.20	1	2,250	0.04%
2018/07/13	1	58.30	0	0.00	58.20	1	2,113	0.05%
2018/07/12	2	58.20	2	58.10	58.10	0	2,125	0.00%
2018/07/11	3	58.17	3	58.63	58.10	0	2,141	0.00%
2018/07/06	1	65.20	0	0.00	65.10	1	2,045	0.05%
2018/06/28	3	65.20	0	0.00	65.00	3	2,041	0.15%
2018/06/25	1	66.30	0	0.00	66.30	1	2,051	0.05%
2018/06/22	1	66.70	0	0.00	66.50	1	2,073	0.05%
2018/06/21	0	0.00	3	67.50	67.30	-3	2,105	-0.14%
2018/06/20	0	0.00	3	67.90	67.80	-3	2,127	-0.14%
2018/06/15	1	68.20	0	0.00	67.90	1	2,125	0.05%
2018/06/13	7	68.67	1	68.80	68.50	6	2,106	0.28%
2018/06/11	5	66.20	0	0.00	66.20	5	2,060	0.24%
2018/06/07	1	67.00	0	0.00	67.00	1	2,145	0.05%
2018/06/06	0	0.00	1	68.00	67.30	-1	2,158	-0.05%
2018/06/04	0	0.00	4	66.98	67.10	-4	2,268	-0.18%
2018/05/31	4	68.48	32	66.12	67.60	-28	2,237	-1.25%
2018/05/30	30	65.00	0	0.00	64.90	30	2,110	1.42%
2018/05/25	0	0.00	1	63.80	63.80	-1	2,088	-0.05%
2018/05/22	1	63.30	0	0.00	62.50	1	2,114	0.05%
2018/05/18	2	62.05	0	0.00	61.80	2	2,143	0.09%
2018/05/17	2	63.15	0	0.00	62.60	2	2,160	0.09%
2018/05/16	0	0.00	1	63.60	63.20	-1	2,142	-0.05%
2018/05/11	0	0.00	1	63.90	63.20	-1	2,124	-0.05%
2018/05/10	1	63.50	5	63.60	63.60	-4	2,118	-0.19%
2018/05/09	7	63.04	0	0.00	63.10	7	2,113	0.33%
2018/05/08	1	64.80	0	0.00	63.90	1	2,070	0.05%
2018/05/04	2	71.20	0	0.00	71.10	2	1,973	0.10%
2018/05/03	0	0.00	1	71.70	71.10	-1	1,991	-0.05%
2018/04/26	1	70.60	0	0.00	70.70	1	2,129	0.05%
2018/04/18	5	74.26	0	0.00	74.20	5	2,274	0.22%
2018/04/17	5	74.50	1	73.90	73.90	4	2,270	0.18%
2018/04/13	0	0.00	2	76.70	76.40	-2	2,310	-0.09%
2018/04/12	0	0.00	2	76.50	76.60	-2	2,323	-0.09%
2018/04/11	2	76.85	26	76.52	76.30	-24	2,342	-1.02%
2018/03/30	2	75.70	0	0.00	75.50	2	2,481	0.08%
2018/03/29	28	75.97	59	75.83	75.40	-31	2,649	-1.17%
2018/03/27	0	0.00	2	75.50	75.20	-2	2,758	-0.07%
2018/03/26	59	75.13	1	75.40	75.00	58	2,752	2.11%
2018/03/23	1	72.80	0	0.00	73.30	1	2,733	0.04%
2018/03/20	0	0.00	12	74.98	74.60	-12	2,813	-0.43%
2018/03/14	1	75.50	0	0.00	75.50	1	2,804	0.04%
2018/03/13	1	75.40	0	0.00	76.00	1	2,840	0.04%
2018/03/08	10	74.20	55	74.60	74.20	-45	2,856	-1.58%
2018/03/06	0	0.00	9	72.19	72.00	-9	2,818	-0.32%
2018/03/01	55	73.53	0	0.00	73.40	55	3,014	1.82%
2018/02/27	0	0.00	2	74.20	73.50	-2	3,035	-0.07%
2018/02/23	2	73.20	0	0.00	73.10	2	3,096	0.06%
2018/02/12	0	0.00	1	71.70	71.60	-1	3,240	-0.03%
2018/02/09	1	70.70	0	0.00	71.00	1	3,264	0.03%
2018/02/08	0	0.00	8	70.00	70.30	-8	3,264	-0.25%
2018/02/07	0	0.00	1	70.10	69.90	-1	3,267	-0.03%
2018/02/06	1	68.00	1	68.70	68.00	0	3,273	0.00%
2018/02/05	1	71.00	0	0.00	71.20	1	3,284	0.03%
2018/02/02	1	72.30	0	0.00	72.20	1	3,343	0.03%
2018/02/01	2	72.60	0	0.00	72.50	2	3,531	0.06%
2018/01/30	0	0.00	22	72.10	72.00	-22	3,650	-0.60%
2018/01/29	1	71.80	3	72.33	72.50	-2	3,649	-0.05%
2018/01/26	2	74.90	0	0.00	75.30	2	3,578	0.06%
2018/01/25	0	0.00	2	75.45	75.30	-2	3,604	-0.06%
2018/01/24	3	75.70	26	75.45	75.80	-23	3,639	-0.63%
2018/01/23	26	75.30	0	0.00	75.30	26	3,651	0.71%
2018/01/22	3	76.03	2	75.95	75.90	1	3,656	0.03%
2018/01/19	1	73.40	8	73.98	74.90	-7	3,738	-0.19%
2018/01/18	12	73.77	15	73.43	73.20	-3	3,715	-0.08%
2018/01/16	1	72.40	0	0.00	72.50	1	3,721	0.03%
2018/01/15	3	72.97	0	0.00	72.80	3	3,749	0.08%
2018/01/12	1	72.30	0	0.00	72.50	1	3,800	0.03%
2018/01/10	16	71.13	11	71.60	71.00	5	3,946	0.13%
2018/01/08	5	72.70	0	0.00	72.60	5	4,269	0.12%
2018/01/04	8	74.00	8	73.80	74.00	0	4,354	0.00%
2018/01/03	0	0.00	2	73.50	73.80	-2	4,397	-0.05%