威剛 (3260)-聯邦-大業券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
118.0
漲跌
▲4.5
漲幅
+3.96%
成交量
27,797張
產業
上櫃半導體類股
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	118.00	4	117.38	118.00	-3	11,870	-0.03%
2024/05/09	12	116.96	2	115.25	113.50	10	11,440	0.09%
2024/05/08	14	116.00	2	116.00	120.00	12	10,904	0.11%
2024/05/07	8	116.13	7	115.86	114.50	1	10,440	0.01%
2024/04/30	0	0.00	3	101.33	100.00	-3	9,522	-0.03%
2024/04/29	0	0.00	1	101.00	101.00	-1	9,534	-0.01%
2024/04/26	0	0.00	1	99.00	99.10	-1	9,577	-0.01%
2024/04/25	1	99.40	0	0.00	98.70	1	9,568	0.01%
2024/04/19	3	95.70	3	100.67	96.20	0	9,553	0.00%
2024/04/18	2	101.50	1	102.00	102.50	1	9,358	0.01%
2024/04/16	0	0.00	1.4	104.29	104.00	-1.4	9,086	-0.02%
2024/04/15	1	112.00	4	111.50	115.50	-3	8,768	-0.03%
2024/04/12	1	111.50	1	114.50	113.00	0	8,612	0.00%
2024/04/11	6	110.08	2	111.75	108.50	4	8,205	0.05%
2024/04/10	3	110.00	7.6	109.68	113.00	-4.6	7,874	-0.06%
2024/04/09	0	0.00	1	102.00	103.00	-1	7,133	-0.01%
2024/04/03	0	0.00	2	100.00	100.00	-2	7,454	-0.03%
2024/04/01	0	0.00	1	100.50	100.50	-1	7,633	-0.01%
2024/03/28	0	0.00	6	99.95	98.80	-6	7,521	-0.08%
2024/03/26	0.1	99.20	0	0.00	96.90	0.1	7,691	0.00%
2024/03/22	1	99.30	0	0.00	98.70	1	7,688	0.01%
2024/03/21	1	100.00	3	99.87	100.50	-2	7,607	-0.03%
2024/03/19	0.2	97.30	0	0.00	96.90	0.2	7,570	0.00%
2024/03/18	3	96.90	0	0.00	96.20	3	7,683	0.04%
2024/03/15	1	96.20	0	0.00	95.60	1	7,859	0.01%
2024/03/13	1.1	97.32	0	97.40	95.70	1.1	8,232	0.01%
2024/03/11	0	0.00	0	97.20	97.20	0	8,539	0.00%
2024/03/08	2	95.10	0	0.00	94.20	2	8,601	0.02%
2024/03/05	2	98.00	0	0.00	97.40	2	8,800	0.02%
2024/03/01	3	99.50	2	99.90	99.20	1	8,773	0.01%
2024/02/29	0	0.00	2	100.00	100.00	-2	8,862	-0.02%
2024/02/27	2	98.80	1	99.20	98.50	1	8,902	0.01%
2024/02/26	0	0.00	7	98.10	98.00	-7	8,918	-0.08%
2024/02/23	2	101.00	2	101.50	100.00	0	8,893	0.00%
2024/02/21	0	0.00	7	100.57	100.00	-7	8,855	-0.08%
2024/02/20	2	99.35	2	98.60	99.80	0	8,902	0.00%
2024/02/19	1	99.30	3	99.27	99.90	-2	8,840	-0.02%
2024/02/16	2	96.45	0	0.00	97.30	2	8,830	0.02%
2024/02/05	1	95.10	0	0.00	95.10	1	9,083	0.01%
2024/02/02	2	96.05	0	0.00	96.00	2	9,175	0.02%
2024/02/01	1	95.50	0	0.00	96.00	1	9,408	0.01%
2024/01/29	2	95.10	0	0.00	96.80	2	10,000	0.02%
2024/01/26	2	95.10	0	0.00	94.50	2	10,159	0.02%
2024/01/25	1.1	96.10	0	0.00	95.60	1.1	10,400	0.01%
2024/01/24	1	97.70	7	99.31	96.60	-6	10,545	-0.06%
2024/01/22	3	94.97	0	0.00	95.30	3	10,605	0.03%
2024/01/18	1	93.00	0	0.00	93.00	1	10,885	0.01%
2024/01/17	5.5	94.25	0	0.00	93.70	5.5	11,043	0.05%
2024/01/16	2.1	96.80	2	96.80	96.80	0.1	11,389	0.00%
2024/01/15	0	0.00	6	96.72	98.00	-6	11,588	-0.05%
2024/01/12	5	94.50	0	0.00	94.40	5	11,747	0.04%
2024/01/11	2	95.65	2	95.70	95.60	0	12,242	0.00%
2024/01/09	2	97.40	2	96.30	95.30	0	13,309	0.00%
2024/01/08	2.2	97.27	2	96.45	98.20	0.2	13,343	0.00%
2024/01/05	0.1	96.90	0	0.00	97.00	0.1	13,567	0.00%
2024/01/04	3.1	97.24	0	0.00	96.70	3.1	13,662	0.02%
2024/01/03	7.2	97.51	1	98.10	98.30	6.2	13,720	0.05%
2024/01/02	3.1	100.50	0	0.00	100.50	3.1	13,730	0.02%
2023/12/29	10	108.25	12	108.25	103.00	-2	13,802	-0.01%
2023/12/27	0	0.00	2	104.00	104.50	-2	14,145	-0.01%
2023/12/26	1	101.50	0	0.00	101.50	1	14,086	0.01%
2023/12/25	2	100.25	0	0.00	100.00	2	14,196	0.01%
2023/12/22	3	102.83	3	102.33	101.00	0	14,205	0.00%
2023/12/21	0	0.00	2	100.50	100.50	-2	14,047	-0.01%
2023/12/20	2	99.70	0	0.00	99.40	2	14,006	0.01%
2023/12/19	1	99.90	0	0.00	100.00	1	14,001	0.01%
2023/12/15	2	105.00	0	0.00	102.00	2	14,102	0.01%
2023/12/13	0	0.00	15	102.47	102.50	-15	13,988	-0.11%
2023/12/12	15	104.63	0	0.00	104.00	15	14,226	0.11%
2023/12/11	0	0.00	1	105.50	104.50	-1	14,214	-0.01%
2023/12/08	10	104.50	15	104.00	104.00	-5	14,283	-0.04%
2023/12/06	0	0.00	0	101.00	102.50	0	14,518	0.00%
2023/12/05	1	99.00	1	97.70	98.30	0	14,444	0.00%
2023/12/04	2	101.00	5	101.50	101.00	-3	14,573	-0.02%
2023/11/28	0	0.00	2	96.50	96.70	-2	14,478	-0.01%
2023/11/27	1.1	94.23	0	0.00	94.10	1.1	14,801	0.01%
2023/11/24	6.1	98.82	0	0.00	96.30	6.1	14,833	0.04%
2023/11/22	5	98.00	0	0.00	98.20	5	14,586	0.03%
2023/11/20	0	0.00	1	99.80	99.10	-1	14,495	-0.01%
2023/11/16	1	99.70	0	0.00	99.80	1	14,182	0.01%
2023/11/10	11	103.86	16	101.97	101.50	-5	13,533	-0.04%
2023/11/09	0	0.00	1	99.70	101.00	-1	13,446	-0.01%
2023/11/08	1	103.00	6	103.58	103.00	-5	13,263	-0.04%
2023/11/06	3	101.33	5.3	101.19	101.50	-2.3	12,926	-0.02%
2023/11/03	1	98.50	1	100.50	100.50	0	12,866	0.00%
2023/11/02	0	0.00	1.1	100.24	99.30	-1.1	12,685	-0.01%
2023/11/01	1	97.80	0	0.00	96.20	1	12,404	0.01%
2023/10/31	1	98.00	1	97.30	97.40	0	12,230	0.00%
2023/10/30	1	97.60	1	98.30	98.50	0	12,040	0.00%
2023/10/27	2	95.40	2	94.60	94.10	0	11,889	0.00%
2023/10/26	7	97.97	6	98.72	97.50	1	11,731	0.01%
2023/10/25	11	99.18	16	100.86	99.10	-5	11,706	-0.04%
2023/10/24	2.1	102.00	0	0.00	101.50	2.1	11,574	0.02%
2023/10/23	0	0.00	1	104.00	106.00	-1	11,171	-0.01%
2023/10/20	15	104.47	1	102.50	105.00	14	10,962	0.13%
2023/10/19	13	106.88	20.1	105.25	104.00	-7.1	10,690	-0.07%
2023/10/18	18	102.67	19	100.90	101.50	-1	10,203	-0.01%
2023/10/17	11.1	101.55	48.6	99.82	100.00	-37.6	9,629	-0.39%
2023/10/16	3	96.27	0	0.00	96.10	3	9,184	0.03%
2023/10/13	6	96.85	9	96.96	96.70	-3	9,084	-0.03%
2023/10/12	4	93.20	2	93.90	93.60	2	8,735	0.02%
2023/10/06	15	94.10	18	93.49	93.00	-3	8,530	-0.04%
2023/10/05	4	91.13	0	0.00	91.00	4	8,348	0.05%
2023/10/04	36	93.03	28	93.39	92.50	8	8,233	0.10%
2023/10/03	27	93.23	26	93.25	92.90	1	7,895	0.01%
2023/10/02	2	87.85	0	0.00	88.40	2	7,471	0.03%
2023/09/28	1	85.60	1	84.30	84.50	0	7,488	0.00%
2023/09/27	2	86.50	0	0.00	87.20	2	7,596	0.03%
2023/09/21	0.4	87.50	0	0.00	87.60	0.4	8,294	0.00%
2023/09/20	2	88.20	5	88.38	87.20	-3	8,502	-0.04%
2023/09/19	1	92.80	0	0.00	90.30	1	8,469	0.01%
2023/09/18	8	92.21	23	91.52	91.40	-15	8,485	-0.18%
2023/09/15	28	93.39	13	93.69	93.40	15	8,464	0.18%
2023/09/14	2	91.60	0	91.20	90.80	2	8,253	0.02%
2023/09/12	11	91.56	12	90.71	90.40	-1	8,732	-0.01%
2023/09/11	3	89.10	2	89.10	88.60	1	8,394	0.01%
2023/09/07	0	0.00	2	89.20	88.80	-2	8,471	-0.02%
2023/09/05	1	87.80	1	86.50	87.40	0	8,433	0.00%
2023/09/04	2	87.50	0	0.00	86.00	2	8,399	0.02%
2023/09/01	1	87.30	2	88.20	87.90	-1	8,392	-0.01%
2023/08/31	13	87.55	14	88.41	86.80	-1	8,249	-0.01%
2023/08/30	1	80.10	4	81.55	83.80	-3	7,899	-0.04%
2023/08/28	1	76.90	0	0.00	75.90	1	8,208	0.01%
2023/08/25	1	78.30	0	0.00	79.20	1	8,894	0.01%
2023/08/24	0	0.00	12	81.10	79.50	-12	8,995	-0.13%
2023/08/22	1	77.30	0	0.00	77.60	1	9,032	0.01%
2023/08/18	1	76.40	0	0.00	76.00	1	9,059	0.01%
2023/08/16	1	75.10	0	0.00	74.80	1	8,996	0.01%
2023/08/15	3	76.27	0	0.00	77.00	3	9,025	0.03%
2023/08/11	2	77.10	0	0.00	76.00	2	9,085	0.02%
2023/08/09	6	81.62	6	83.52	79.50	0	8,965	0.00%
2023/07/27	0	0.00	1	80.70	81.30	-1	8,513	-0.01%
2023/07/25	1	78.30	0	0.00	78.10	1	8,410	0.01%
2023/07/24	0	0.00	1	78.30	78.60	-1	8,446	-0.01%
2023/07/20	1	81.00	0	0.00	81.00	1	8,360	0.01%
2023/07/19	0	0.00	1	83.30	82.50	-1	8,289	-0.01%
2023/07/17	2	85.25	0	0.00	84.80	2	8,211	0.02%
2023/07/14	4	85.60	0	0.00	85.70	4	8,239	0.05%
2023/07/10	0	0.00	1	82.70	81.80	-1	8,154	-0.01%
2023/07/07	1	84.50	1	85.90	83.30	0	8,179	0.00%
2023/07/06	1	89.60	0	0.00	87.40	1	8,163	0.01%
2023/07/05	0	0.00	1	94.70	90.40	-1	8,074	-0.01%
2023/07/04	1	92.90	4	92.30	92.90	-3	7,943	-0.04%
2023/07/03	1	89.60	0	0.00	89.70	1	7,786	0.01%
2023/06/30	5	88.62	0	0.00	89.00	5	7,981	0.06%
2023/06/29	0	0.00	1	92.30	92.30	-1	7,891	-0.01%
2023/06/28	2	88.70	7	90.36	88.20	-5	7,529	-0.07%
2023/06/27	2	85.50	1	87.20	86.40	1	7,284	0.01%
2023/06/26	3	87.40	0	0.00	86.90	3	7,213	0.04%
2023/06/20	3	92.33	0	0.00	90.40	3	7,312	0.04%
2023/06/16	1	88.90	4	92.70	92.10	-3	6,985	-0.04%
2023/06/15	1	87.90	0	0.00	87.80	1	6,376	0.02%
2023/06/14	0	0.00	1	89.00	89.40	-1	6,180	-0.02%
2023/06/12	0	0.00	3	86.70	85.50	-3	5,805	-0.05%
2023/06/09	2	83.05	0	0.00	84.00	2	5,614	0.04%
2023/06/05	1	84.80	0	0.00	84.20	1	5,280	0.02%
2023/06/01	1	85.60	1	88.30	85.60	0	5,141	0.00%
2023/05/31	0	0.00	1	89.30	89.30	-1	4,817	-0.02%
2023/05/29	0	0.00	1	79.60	79.90	-1	3,973	-0.03%
2023/05/25	1	76.00	0	0.00	76.70	1	3,864	0.03%
2023/05/18	0	0.00	5	77.40	77.40	-5	3,838	-0.13%
2023/05/09	5	73.60	0	0.00	73.50	5	3,787	0.13%
2023/04/12	0	0.00	5	82.40	82.40	-5	3,424	-0.15%
2023/04/06	1	78.00	1	79.30	79.60	0	2,938	0.00%
2023/03/31	12	78.30	12	80.20	79.50	0	2,864	0.00%
2023/03/30	3	76.90	3	76.90	76.00	0	2,577	0.00%
2023/03/29	0	0.00	1	73.80	74.00	-1	2,441	-0.04%
2023/03/27	0	0.00	1	76.80	75.80	-1	2,377	-0.04%
2023/03/24	0	0.00	1	78.30	78.50	-1	2,305	-0.04%
2023/03/23	2	73.20	0	0.00	76.80	2	2,166	0.09%
2023/03/16	0	67.40	0	0.00	66.70	0	1,806	0.00%
2023/03/14	0	0.00	1	70.00	67.50	-1	1,829	-0.05%
2023/03/07	1	70.30	0	0.00	70.40	1	1,759	0.06%
2023/03/03	3	68.70	3	69.30	69.30	0	1,686	0.00%
2023/02/03	0	0.00	1	66.80	65.90	-1	1,714	-0.06%
2023/01/13	1	61.30	0	0.00	61.90	1	1,616	0.06%
2023/01/09	1	62.20	0	0.00	62.20	1	1,700	0.06%
2022/11/21	0	0.00	1	64.50	63.20	-1	1,742	-0.06%
2022/11/18	0	0.00	1	64.60	64.30	-1	1,716	-0.06%
2022/11/14	0	0.00	1	59.90	59.70	-1	1,376	-0.07%
2022/11/03	0	0.00	1	55.50	55.20	-1	1,363	-0.07%
2022/11/01	1	54.10	0	0.00	54.10	1	1,363	0.07%
2022/10/28	1	52.30	0	0.00	52.80	1	1,370	0.07%
2022/10/05	1	53.80	1	53.30	53.30	0	1,241	0.00%
2022/08/31	0	0.00	1	61.00	61.10	-1	1,543	-0.06%
2022/08/11	0	0.00	1	58.50	58.50	-1	1,629	-0.06%
2022/08/03	1	57.10	1	57.30	56.70	0	1,654	0.00%
2022/07/29	0	0.00	1	58.60	58.40	-1	1,674	-0.06%
2022/07/28	1	58.60	0	0.00	57.70	1	1,678	0.06%
2022/07/27	1	57.50	0	0.00	58.30	1	1,679	0.06%
2022/07/26	0	0.00	2	58.00	58.00	-2	1,680	-0.12%
2022/07/21	0	59.20	0	0.00	59.10	0	1,696	0.00%
2022/07/18	2	62.15	0	0.00	62.00	2	1,627	0.12%
2022/06/30	1	60.10	1	60.20	60.10	0	1,886	0.00%
2022/06/28	1	62.70	0	0.00	62.90	1	1,893	0.05%
2022/06/21	0	0.00	1	63.50	64.00	-1	2,001	-0.05%
2022/06/20	1	65.00	1	65.00	63.60	0	2,022	0.00%
2022/05/31	0	0.00	2	75.45	75.90	-2	2,807	-0.07%
2022/05/30	1	73.30	0	0.00	73.70	1	3,111	0.03%
2022/05/17	0	0.00	10	71.10	72.10	-10	6,665	-0.15%
2022/05/11	1	70.00	0	0.00	70.70	1	6,929	0.01%
2022/05/10	0	0.00	1	69.50	71.10	-1	7,112	-0.01%
2022/04/28	1	70.50	0	0.00	69.90	1	7,213	0.01%
2022/04/14	1	74.60	0	0.00	74.50	1	7,228	0.01%
2022/04/13	11	77.23	0	0.00	77.20	11	7,182	0.15%
2022/04/11	1	80.70	15	82.40	79.20	-14	7,203	-0.19%
2022/04/08	15	84.70	0	0.00	84.50	15	7,163	0.21%
2022/04/06	1	85.20	1	87.00	87.10	0	7,467	0.00%
2022/04/01	2	85.00	0	0.00	85.40	2	7,476	0.03%
2022/03/25	1	84.30	0	0.00	84.60	1	7,780	0.01%
2022/03/22	0	0.00	5	88.02	88.00	-5	7,775	-0.06%
2022/03/17	6	86.43	0	0.00	88.00	6	7,914	0.08%
2022/03/15	0	0.00	1	85.80	85.10	-1	7,841	-0.01%
2022/03/10	2	91.05	2	91.00	90.90	0	8,219	0.00%
2022/03/09	1	89.90	0	0.00	88.90	1	8,380	0.01%
2022/03/08	0	0.00	0.1	89.30	88.60	-0.1	8,716	0.00%
2022/03/07	2	91.00	0	0.00	90.50	2	8,633	0.02%
2022/03/04	2	96.80	1	97.20	94.80	1	8,523	0.01%
2022/03/03	8	98.91	7	98.99	97.60	1	8,465	0.01%
2022/03/02	42	96.21	40	97.40	97.40	2	8,222	0.02%
2022/03/01	3	94.60	2	95.15	95.90	1	8,276	0.01%
2022/02/25	1	94.50	0	0.00	92.90	1	8,347	0.01%
2022/02/24	10	95.73	0	0.00	92.30	10	9,000	0.11%
2022/02/23	0	0.00	3	99.40	99.50	-3	9,172	-0.03%
2022/02/22	3	96.60	12	98.28	96.40	-9	9,004	-0.10%
2022/02/21	4	98.93	7	99.83	96.50	-3	8,632	-0.03%
2022/02/18	24	93.60	31	94.71	99.00	-7	8,050	-0.09%
2022/02/17	75	92.94	76	92.81	91.30	-1	7,466	-0.01%
2022/02/14	0	0.00	1	89.00	89.60	-1	6,975	-0.01%
2022/02/10	2	90.70	5	89.00	91.10	-3	7,243	-0.04%
2022/01/21	2	82.90	0	0.00	82.50	2	7,481	0.03%
2022/01/19	1	85.60	0	0.00	85.50	1	7,561	0.01%
2022/01/14	1	86.00	0	0.00	85.20	1	7,699	0.01%
2022/01/07	1	87.50	0	0.00	87.30	1	7,777	0.01%
2022/01/05	4	88.88	0	0.00	88.80	4	7,829	0.05%
2021/12/29	0	0.00	3	92.00	92.20	-3	7,623	-0.04%
2021/12/17	3	88.67	0	0.00	88.70	3	7,532	0.04%
2021/12/13	6	91.32	3	90.80	92.50	3	7,481	0.04%
2021/12/09	4	91.50	0	0.00	90.20	4	7,403	0.05%
2021/12/07	1	93.00	0	0.00	92.80	1	7,303	0.01%
2021/12/06	0	0.00	1	93.60	92.20	-1	7,190	-0.01%
2021/12/03	0	0.00	8	92.48	93.00	-8	7,046	-0.11%
2021/12/02	0	0.00	8	91.75	89.40	-8	6,963	-0.11%
2021/11/30	4	86.65	0	0.00	86.10	4	6,719	0.06%
2021/11/26	12	86.88	0	0.00	86.10	12	6,968	0.17%
2021/11/24	0	0.00	1	93.00	92.90	-1	6,804	-0.01%
2021/11/23	6	94.97	4	95.08	91.80	2	6,712	0.03%
2021/11/22	2	93.65	2	90.20	94.00	0	5,995	0.00%
2021/11/18	3	87.83	0	0.00	88.50	3	5,632	0.05%
2021/11/17	2	85.20	5	85.60	86.80	-3	5,574	-0.05%
2021/11/16	1	84.00	1	84.50	84.10	0	5,597	0.00%
2021/11/15	0	0.00	1	81.00	82.00	-1	5,590	-0.02%
2021/11/10	0	0.00	2	81.60	81.30	-2	6,310	-0.03%
2021/11/09	2	86.20	1	87.20	86.10	1	6,547	0.02%
2021/11/04	1	84.90	0	0.00	85.40	1	7,119	0.01%
2021/11/03	0	0.00	1	83.80	86.80	-1	7,183	-0.01%
2021/10/28	5	82.50	0	0.00	83.80	5	8,052	0.06%
2021/10/27	1	82.80	5	82.28	82.70	-4	8,166	-0.05%
2021/10/22	0	0.00	2	79.80	81.60	-2	8,440	-0.02%
2021/10/21	1	80.60	0	0.00	79.60	1	8,607	0.01%
2021/10/19	2	79.50	0	0.00	78.90	2	9,011	0.02%
2021/10/08	0	0.00	2	79.60	79.20	-2	10,281	-0.02%
2021/10/01	1	79.50	2	78.10	77.70	-1	11,719	-0.01%
2021/09/29	5	80.30	2	80.80	80.10	3	13,629	0.02%
2021/09/28	0	0.00	7	82.80	82.80	-7	13,816	-0.05%
2021/09/06	0	0.00	1	87.50	85.90	-1	18,756	-0.01%
2021/09/02	1	91.40	0.1	90.10	89.30	0.9	18,925	0.00%
2021/08/31	1.1	87.99	2	87.75	87.80	-1	18,824	-0.01%
2021/08/30	0	88.10	1	88.40	87.60	-1	18,995	-0.01%
2021/08/26	3	88.30	1	88.80	88.30	2	19,414	0.01%
2021/08/24	5	89.08	4	88.20	88.00	1	20,161	0.00%
2021/08/23	2	90.50	2	90.65	91.30	0	20,234	0.00%
2021/08/18	2	90.40	0	0.00	93.90	2	21,357	0.01%
2021/08/16	11	90.35	0.1	89.00	90.00	11	22,124	0.05%
2021/08/13	9	90.94	4	91.00	88.70	5	22,087	0.02%
2021/08/10	2	106.75	2	106.00	106.00	0	22,218	0.00%
2021/08/09	0	0.00	1	116.00	110.50	-1	22,524	0.00%
2021/08/06	3	119.17	5	119.50	117.50	-2	22,912	-0.01%
2021/08/05	6	123.33	2	124.00	119.00	4	23,304	0.02%
2021/07/30	0	0.00	8	110.00	109.00	-8	24,523	-0.03%
2021/07/28	2	108.00	0	0.00	108.00	2	25,710	0.01%
2021/07/27	0	0.00	1	118.00	115.00	-1	26,625	0.00%
2021/07/23	0	0.00	2	116.00	117.00	-2	28,578	-0.01%
2021/07/22	0	0.00	3	118.83	120.00	-3	28,908	-0.01%
2021/07/21	2	115.25	0	0.00	111.50	2	29,083	0.01%
2021/07/20	1	116.50	1	116.00	115.50	0	29,793	0.00%
2021/07/16	2	120.25	1	122.00	120.00	1	31,287	0.00%
2021/07/13	10	125.45	2	122.50	118.00	8	32,438	0.02%
2021/07/12	1	123.50	1	125.00	122.00	0	32,200	0.00%
2021/07/09	11	123.05	6	123.67	123.00	5	31,895	0.02%
2021/07/08	1	126.00	2	126.00	126.00	-1	31,793	0.00%
2021/07/07	1	130.00	2	128.00	125.50	-1	31,619	0.00%
2021/07/06	3.1	126.48	2	126.50	124.50	1.1	30,890	0.00%
2021/07/02	0	0.00	8	110.06	112.00	-8	29,796	-0.03%
2021/07/01	1	106.00	2	109.00	106.50	-1	29,695	0.00%
2021/06/30	1	111.00	3	106.00	111.50	-2	29,394	-0.01%
2021/06/29	8	111.38	2	110.75	109.50	6	29,078	0.02%
2021/06/28	1	110.50	2	107.25	110.50	-1	28,318	0.00%
2021/06/25	2	103.25	1	100.50	101.00	1	27,372	0.00%
2021/06/24	1	98.60	0	0.00	98.60	1	27,047	0.00%
2021/06/23	0	0.00	1	101.00	100.50	-1	26,874	0.00%
2021/06/22	1	97.30	2	95.80	94.00	-1	26,459	0.00%
2021/06/17	0	0.00	1	99.30	101.50	-1	26,145	0.00%
2021/06/16	1	98.50	1	101.50	99.00	0	26,121	0.00%
2021/06/15	3	101.17	1	101.00	102.00	2	26,036	0.01%
2021/06/11	1	97.60	0	0.00	97.70	1	25,849	0.00%
2021/06/09	2	98.55	1	100.00	100.00	1	25,680	0.00%
2021/06/04	1	103.50	1.1	104.45	102.00	-0.1	25,445	0.00%
2021/06/03	1	100.00	1	102.00	101.50	0	25,198	0.00%
2021/06/02	7.1	100.17	1	100.00	100.50	6.1	25,134	0.02%
2021/06/01	1	104.00	5.1	106.47	105.00	-4.1	24,904	-0.02%
2021/05/31	1.1	100.14	1	102.00	102.50	0.1	24,371	0.00%
2021/05/28	0	0.00	1	103.50	101.00	-1	24,291	0.00%
2021/05/27	0	0.00	1	100.50	98.80	-1	24,169	0.00%
2021/05/26	2	101.50	0	0.00	98.20	2	23,954	0.01%
2021/05/25	0	0.00	2	98.80	102.00	-2	23,566	-0.01%
2021/05/21	2	87.00	0.1	89.10	87.50	1.9	23,717	0.01%
2021/05/20	55.1	87.10	65	86.02	85.50	-9.9	23,725	-0.04%
2021/05/19	11	88.05	12	88.71	89.60	-1	23,864	0.00%
2021/05/17	2	84.40	0	0.00	77.60	2	23,441	0.01%
2021/05/14	5	86.00	0	0.00	86.00	5	22,999	0.02%
2021/05/13	0	0.00	1	86.20	84.10	-1	22,681	0.00%
2021/05/12	11	87.99	5	88.68	86.50	6	22,141	0.03%
2021/05/11	3	96.93	2	97.90	95.90	1	21,576	0.00%
2021/05/10	8	108.50	5	114.50	106.50	3	21,130	0.01%
2021/05/07	1	112.00	11	111.73	111.50	-10	20,493	-0.05%
2021/05/06	15	104.33	1	107.00	103.00	14	19,876	0.07%
2021/05/05	1	113.00	0	0.00	102.50	1	19,284	0.01%
2021/05/04	0	0.00	8	109.00	113.00	-8	18,703	-0.04%
2021/05/03	11.2	128.20	8	128.25	121.00	3.2	17,606	0.02%
2021/04/29	2	116.00	3	114.67	121.00	-1	16,150	-0.01%
2021/04/28	1	110.50	0	0.00	110.00	1	15,344	0.01%
2021/04/27	3	113.67	2	111.25	109.50	1	14,764	0.01%
2021/04/26	9	110.56	1.1	112.91	113.50	7.9	14,185	0.06%
2021/04/23	0	0.00	7	101.64	103.50	-7	13,245	-0.05%
2021/04/22	8.1	101.38	0	0.00	94.50	8.1	12,648	0.06%
2021/04/21	0.8	98.80	16	94.84	99.10	-15.2	11,610	-0.13%
2021/04/20	5	90.10	12	90.52	90.10	-7	10,594	-0.07%
2021/04/19	2	87.80	0	0.00	88.30	2	10,250	0.02%
2021/04/16	0	0.00	1	86.60	86.70	-1	10,423	-0.01%
2021/04/14	10	82.70	0	0.00	81.80	10	10,284	0.10%
2021/04/13	1	85.00	3	87.30	84.30	-2	10,193	-0.02%
2021/04/09	2	85.15	3	85.77	85.90	-1	10,100	-0.01%
2021/04/08	3	86.07	0	0.00	85.30	3	10,032	0.03%
2021/04/07	6	88.68	0	0.00	87.00	6	9,930	0.06%
2021/04/01	0	0.00	5	86.40	85.90	-5	9,868	-0.05%
2021/03/31	0	0.00	1	85.40	85.80	-1	9,824	-0.01%
2021/03/29	1	84.90	0	0.00	84.80	1	9,775	0.01%
2021/03/17	5	83.60	0	0.00	82.30	5	10,369	0.05%
2021/03/12	60	83.00	60	81.85	82.00	0	10,952	0.00%
2021/03/11	60	81.00	91	82.00	82.50	-31	11,268	-0.28%
2021/03/10	60	82.35	30	81.30	80.70	30	11,828	0.25%
2021/03/09	50	79.80	50	80.50	81.50	0	12,144	0.00%
2021/03/08	0	0.00	31	81.00	79.80	-31	13,341	-0.23%
2021/03/05	1	79.20	0	0.00	79.00	1	13,843	0.01%
2021/03/04	31	81.95	33	80.95	80.30	-2	13,814	-0.01%
2021/03/03	31	83.81	0	0.00	82.00	31	13,763	0.23%
2021/03/02	5	83.80	1	83.50	83.50	4	13,673	0.03%
2021/02/26	0	0.00	1	86.10	86.30	-1	13,470	-0.01%
2021/02/25	2	87.55	0	0.00	86.10	2	13,406	0.01%
2021/02/24	11	90.00	13	88.82	87.80	-2	13,151	-0.02%
2021/02/23	2	85.25	2	85.50	86.70	0	12,341	0.00%
2021/02/19	2	79.00	0	0.00	79.60	2	11,600	0.02%
2021/02/05	0	0.00	2	72.80	72.90	-2	10,869	-0.02%
2021/02/04	3	73.30	0	0.00	73.00	3	10,839	0.03%
2021/01/27	0	0.00	1	73.20	71.70	-1	10,696	-0.01%
2021/01/25	1	69.70	0	0.00	72.30	1	10,523	0.01%
2021/01/20	2	69.10	0	0.00	69.00	2	10,366	0.02%
2021/01/12	0	0.00	5	74.20	74.00	-5	9,929	-0.05%
2021/01/11	0	0.00	5	73.90	75.20	-5	9,768	-0.05%
2021/01/08	4	72.10	1	72.10	72.30	3	9,356	0.03%
2021/01/07	6	71.20	0	0.00	71.80	6	9,348	0.06%
2021/01/06	0	0.00	5	72.20	70.90	-5	9,419	-0.05%
2020/12/31	0	0.00	2	73.15	73.00	-2	9,327	-0.02%
2020/12/28	0	0.00	1	75.80	75.40	-1	9,278	-0.01%
2020/12/25	1	73.00	0	0.00	73.30	1	8,960	0.01%
2020/12/22	2	70.60	2	71.30	68.90	0	8,637	0.00%
2020/12/21	0	0.00	1	71.30	71.20	-1	8,554	-0.01%
2020/12/18	1	70.50	1	71.00	70.50	0	8,478	0.00%
2020/12/11	1	73.50	1	74.40	75.10	0	8,011	0.00%
2020/12/09	2	76.10	0	0.00	76.30	2	7,503	0.03%
2020/12/08	1	74.00	0	0.00	75.00	1	7,138	0.01%
2020/12/04	9	75.33	3	75.13	74.30	6	6,522	0.09%
2020/12/03	0	0.00	12	72.93	72.20	-12	5,881	-0.20%
2020/12/02	34	71.16	28	71.90	72.70	6	5,464	0.11%
2020/12/01	0	0.00	6	65.43	67.10	-6	4,158	-0.14%
2020/11/27	0	0.00	2	62.10	61.40	-2	3,496	-0.06%
2020/11/26	5	61.40	0	0.00	61.30	5	3,410	0.15%
2020/11/25	1	61.00	0	0.00	59.40	1	3,310	0.03%
2020/11/18	0	0.00	1	59.20	59.20	-1	2,950	-0.03%
2020/11/10	0	0.00	5	58.80	58.60	-5	2,951	-0.17%
2020/11/09	0	0.00	5	58.50	58.60	-5	2,893	-0.17%
2020/11/06	5	58.00	0	0.00	58.00	5	2,928	0.17%
2020/11/03	5	56.40	0	0.00	56.20	5	2,948	0.17%
2020/10/29	0	0.00	1	54.80	55.60	-1	3,134	-0.03%
2020/10/21	1	58.40	0	0.00	57.60	1	3,376	0.03%
2020/10/06	0	0.00	1	57.10	58.00	-1	3,742	-0.03%
2020/09/25	1	52.70	0	0.00	52.90	1	4,194	0.02%
2020/09/22	1	56.30	0	0.00	56.10	1	4,527	0.02%
2020/09/07	0	0.00	1	54.60	54.10	-1	4,602	-0.02%
2020/09/04	1	53.50	0	0.00	54.50	1	4,711	0.02%
2020/08/20	1	50.50	0	0.00	50.70	1	5,776	0.02%
2020/08/17	2	56.60	3	56.77	56.60	-1	6,043	-0.02%
2020/08/14	2	54.95	0	0.00	55.10	2	6,014	0.03%
2020/08/13	0	0.00	1	55.70	55.70	-1	6,023	-0.02%
2020/08/12	1	55.90	3	54.97	56.50	-2	6,058	-0.03%
2020/07/27	1	59.50	0	0.00	59.40	1	6,883	0.01%
2020/07/24	3	60.60	1	60.50	60.50	2	6,941	0.03%
2020/07/21	1	59.60	0	0.00	59.30	1	7,298	0.01%
2020/07/20	2	60.00	0	0.00	60.00	2	7,406	0.03%
2020/07/10	3	59.80	2	59.60	59.10	1	8,262	0.01%
2020/07/09	0	0.00	3	61.80	61.60	-3	8,315	-0.04%
2020/07/08	3	61.00	0	0.00	61.30	3	8,251	0.04%
2020/07/06	0	0.00	3	60.50	60.30	-3	8,464	-0.04%
2020/07/02	0	0.00	1	60.50	60.60	-1	8,867	-0.01%
2020/07/01	1	58.90	0	0.00	58.90	1	8,967	0.01%
2020/06/29	0	0.00	1	56.20	56.90	-1	9,208	-0.01%
2020/06/11	0	0.00	14	58.58	57.70	-14	11,071	-0.13%
2020/06/09	15	62.44	1	61.60	60.90	14	11,172	0.13%
2020/06/05	5	59.22	5	59.22	59.00	0	11,014	0.00%
2020/05/28	0	0.00	3	56.90	55.50	-3	11,401	-0.03%
2020/05/22	0	0.00	1	57.20	56.90	-1	11,550	-0.01%
2020/05/21	0	0.00	2	53.70	54.40	-2	11,267	-0.02%
2020/05/15	0	0.00	3	53.10	51.70	-3	11,448	-0.03%
2020/05/14	3	53.10	0	0.00	52.70	3	11,664	0.03%
2020/05/13	0	0.00	49	53.41	54.00	-49	11,683	-0.42%
2020/05/12	3	54.47	0	0.00	53.40	3	11,704	0.03%
2020/05/11	31	57.91	31	57.53	57.20	0	11,743	0.00%
2020/05/08	0	0.00	3	57.90	58.10	-3	11,699	-0.03%
2020/05/06	0	0.00	3	57.70	56.80	-3	11,693	-0.03%
2020/05/05	3	58.10	0	0.00	57.40	3	11,743	0.03%
2020/05/04	1	56.50	0	0.00	57.20	1	11,784	0.01%
2020/04/29	1	56.60	0	0.00	56.20	1	11,813	0.01%
2020/04/28	3	57.13	0	0.00	56.70	3	11,869	0.03%
2020/04/27	0	0.00	2	57.00	57.20	-2	11,965	-0.02%
2020/04/23	4	54.85	1	54.90	55.70	3	11,683	0.03%
2020/04/22	0	0.00	2	55.00	55.00	-2	11,628	-0.02%
2020/04/21	53	56.90	4	57.50	56.10	49	11,493	0.43%
2020/04/20	1	54.10	0	0.00	53.90	1	11,038	0.01%
2020/04/17	2	53.70	0	0.00	52.90	2	11,337	0.02%
2020/04/15	1	53.00	1	54.00	52.90	0	11,646	0.00%
2020/03/31	1	42.30	0	0.00	41.75	1	11,102	0.01%
2020/03/26	1	46.35	1	46.00	46.10	0	10,825	0.00%
2020/03/18	2	43.70	0	0.00	43.70	2	11,306	0.02%
2020/03/05	0	0.00	1	73.00	73.50	-1	10,585	-0.01%
2020/02/27	2	67.20	0	0.00	67.20	2	10,060	0.02%
2020/02/25	0	0.00	2	70.60	72.30	-2	9,851	-0.02%
2020/02/17	2	74.80	0	0.00	74.20	2	9,582	0.02%
2020/02/11	0	0.00	1	73.60	73.90	-1	9,049	-0.01%
2020/01/30	0	0.00	3	70.97	69.00	-3	8,099	-0.04%
2020/01/13	2	75.10	2	74.70	76.00	0	7,378	0.00%
2020/01/02	0	0.00	2	70.60	70.30	-2	5,568	-0.04%
2019/12/27	2	69.90	0	0.00	70.40	2	5,192	0.04%
2019/12/25	0	0.00	1	69.40	69.60	-1	4,828	-0.02%
2019/12/23	0	0.00	5	69.20	66.80	-5	4,598	-0.11%
2019/12/20	6	68.67	5	69.60	68.50	1	4,461	0.02%
2019/12/19	5	68.40	0	0.00	68.20	5	4,320	0.12%
2019/12/18	1	68.70	0	0.00	66.80	1	4,084	0.02%
2019/12/17	1	68.40	1	68.90	68.10	0	3,910	0.00%
2019/12/16	0	0.00	1	66.40	67.80	-1	3,704	-0.03%
2019/12/12	1	61.40	0	0.00	61.50	1	3,135	0.03%
2019/12/10	2	57.80	2	57.50	59.20	0	2,629	0.00%
2019/12/09	0	0.00	1	54.50	56.00	-1	2,321	-0.04%
2019/11/29	0	0.00	2	51.80	51.80	-2	2,189	-0.09%
2019/11/28	0	0.00	1	52.10	52.00	-1	2,266	-0.04%
2019/09/25	0	0.00	1	51.50	51.30	-1	3,947	-0.03%
2019/09/24	1	52.70	0	0.00	52.40	1	3,948	0.03%
2019/09/03	0	0.00	1	51.30	51.60	-1	3,933	-0.03%
2019/09/02	5	50.00	5	50.40	52.00	0	3,881	0.00%
2019/07/29	5	54.60	5	55.10	55.00	0	3,903	0.00%
2019/07/05	0	0.00	5	46.00	48.70	-5	3,671	-0.14%
2019/07/02	10	45.53	20	45.01	45.10	-10	3,620	-0.28%
2019/07/01	0	0.00	5	45.76	45.90	-5	3,606	-0.14%
2019/06/27	20	45.90	5	45.75	45.55	15	3,572	0.42%
2019/06/26	0	0.00	1	46.00	45.80	-1	3,521	-0.03%
2019/06/17	1	41.00	0	0.00	40.90	1	3,212	0.03%
2019/06/05	0	0.00	4	40.15	40.10	-4	3,244	-0.12%
2019/06/04	1	40.00	0	0.00	40.10	1	3,234	0.03%
2019/05/31	2	42.30	0	0.00	42.25	2	3,191	0.06%
2019/05/28	0	0.00	3	42.50	42.50	-3	3,176	-0.09%
2019/05/23	0	0.00	4	42.45	41.55	-4	3,153	-0.13%
2019/05/21	0	0.00	7	43.00	43.25	-7	3,131	-0.22%
2019/05/20	8	43.66	0	0.00	42.00	8	3,122	0.26%
2019/05/17	6	44.50	5	44.00	43.80	1	3,091	0.03%
2019/05/10	0	0.00	4	48.70	48.85	-4	2,839	-0.14%
2019/05/06	3	49.58	1	50.50	49.25	2	2,536	0.08%
2019/05/03	1	52.20	0	0.00	51.80	1	2,436	0.04%
2019/05/02	10	49.90	0	0.00	50.50	10	2,284	0.44%
2019/04/30	0	0.00	1	48.70	50.00	-1	2,204	-0.05%
2019/04/29	4	49.63	3	47.15	47.15	1	2,094	0.05%
2019/04/24	3	48.15	6	49.12	48.85	-3	1,674	-0.18%
2019/04/23	1	47.75	0	0.00	47.90	1	1,535	0.07%
2019/04/19	0	0.00	2	44.50	44.40	-2	1,110	-0.18%
2019/04/12	1	40.95	0	0.00	40.90	1	884	0.11%
2019/04/09	3	43.95	0	0.00	43.30	3	843	0.36%
2019/04/02	0	0.00	1	40.40	40.15	-1	708	-0.14%
2019/04/01	0	0.00	1	40.45	40.40	-1	702	-0.14%
2019/03/19	1	39.20	0	0.00	39.30	1	642	0.16%
2019/03/04	1	42.95	0	0.00	43.00	1	842	0.12%
2019/02/20	1	43.50	0	0.00	42.90	1	858	0.12%
2019/01/24	0	0.00	1	42.00	42.00	-1	904	-0.11%
2019/01/21	0	0.00	1	41.60	41.55	-1	911	-0.11%
2019/01/18	0	0.00	1	40.65	40.70	-1	929	-0.11%
2019/01/11	1	40.20	0	0.00	40.20	1	975	0.10%
2018/12/12	0	0.00	1	41.60	41.70	-1	1,213	-0.08%
2018/12/05	0	0.00	1	44.95	45.55	-1	1,205	-0.08%
2018/11/29	1	41.25	1	42.25	41.20	0	1,183	0.00%
2018/11/26	1	39.60	1	40.65	41.00	0	1,159	0.00%
2018/11/16	1	39.20	0	0.00	39.00	1	1,178	0.08%
2018/11/14	0	0.00	2	39.05	38.95	-2	1,211	-0.17%
2018/11/08	2	37.00	0	0.00	37.10	2	1,250	0.16%
2018/11/05	1	38.50	0	0.00	38.70	1	1,332	0.08%
2018/10/11	1	41.00	0	0.00	41.00	1	1,666	0.06%
2018/09/14	0	0.00	1	50.60	50.70	-1	1,856	-0.05%
2018/09/07	2	50.35	0	0.00	49.75	2	1,896	0.11%
2018/08/09	1	56.00	0	0.00	56.00	1	2,019	0.05%
2018/08/02	0	0.00	1	55.40	56.30	-1	2,038	-0.05%
2018/08/01	1	54.00	0	0.00	54.00	1	2,026	0.05%
2018/07/09	1	65.50	0	0.00	65.30	1	2,056	0.05%
2018/06/07	1	67.10	0	0.00	67.00	1	2,145	0.05%
2018/02/09	1	70.70	1	68.10	71.00	0	3,264	0.00%
2018/01/10	0	0.00	2	72.50	71.00	-2	3,946	-0.05%
2018/01/02	2	72.10	0	0.00	71.80	2	4,545	0.04%