威剛 (3260)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
101.0
漲跌
▲1.0
漲幅
+1.00%
成交量
2,960張
產業
上櫃半導體類股
1068人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	101.00	101.00	-1	9,229	-0.01%
2024/04/29	0	0.00	1	100.50	101.00	-1	9,534	-0.01%
2024/04/26	0.2	99.95	0	0.00	99.10	0.2	9,577	0.00%
2024/04/24	0	0.00	1.1	96.58	99.50	-1.1	9,605	-0.01%
2024/04/23	0	0.00	3	94.60	94.50	-3	9,533	-0.03%
2024/04/22	2	93.60	1	97.00	93.10	1	9,519	0.01%
2024/04/19	10.1	97.05	10	97.30	96.20	0.1	9,553	0.00%
2024/04/18	3	101.50	0	0.00	102.50	3	9,358	0.03%
2024/04/17	1	103.51	2	104.25	103.50	-1	9,265	-0.01%
2024/04/16	5.1	105.23	9	107.11	104.00	-3.9	9,086	-0.04%
2024/04/15	13.1	113.24	10.1	113.36	115.50	3.1	8,768	0.04%
2024/04/12	8.1	113.15	8.2	113.45	113.00	-0.1	8,612	0.00%
2024/04/11	11	110.50	7	108.79	108.50	4	8,205	0.05%
2024/04/10	6.2	109.55	21.7	111.26	113.00	-15.5	7,874	-0.20%
2024/04/09	3	102.33	4	102.88	103.00	-1	7,133	-0.01%
2024/04/08	2	101.00	0	0.00	101.00	2	7,015	0.03%
2024/04/03	1	99.90	0	0.00	100.00	1	7,454	0.01%
2024/04/02	4	101.25	5	100.36	99.90	-1	7,596	-0.01%
2024/04/01	0	0.00	1	100.00	100.50	-1	7,633	-0.01%
2024/03/28	4	99.83	7	99.94	98.80	-3	7,521	-0.04%
2024/03/26	2	97.75	6	99.50	96.90	-4	7,691	-0.05%
2024/03/25	2	98.45	20.5	98.50	98.30	-18.5	7,665	-0.24%
2024/03/22	5	99.70	1	98.70	98.70	4	7,688	0.05%
2024/03/21	6	99.63	10.3	99.67	100.50	-4.3	7,607	-0.06%
2024/03/20	3	97.10	0	0.00	96.00	3	7,517	0.04%
2024/03/19	1	96.50	0	0.00	96.90	1	7,570	0.01%
2024/03/18	1	96.00	0	0.00	96.20	1	7,683	0.01%
2024/03/13	1	96.20	0	0.00	95.70	1	8,232	0.01%
2024/03/12	1	96.80	0	0.00	97.80	1	8,413	0.01%
2024/03/11	0	0.00	8	97.01	97.20	-8	8,539	-0.09%
2024/03/08	11.3	93.58	0	0.00	94.20	11.3	8,601	0.13%
2024/03/07	3	96.30	0	0.00	96.20	3	8,690	0.03%
2024/03/05	1	97.70	2	97.40	97.40	-1	8,800	-0.01%
2024/03/04	0	99.70	0	0.00	99.50	0	8,784	0.00%
2024/03/01	0	0.00	3	99.73	99.20	-3	8,773	-0.03%
2024/02/29	0.5	99.64	3	99.67	100.00	-2.5	8,862	-0.03%
2024/02/27	2	98.65	1	101.00	98.50	1	8,902	0.01%
2024/02/26	1.3	98.10	0	0.00	98.00	1.3	8,918	0.01%
2024/02/23	6	101.08	4	101.50	100.00	2	8,893	0.02%
2024/02/22	12	100.67	1	101.00	101.00	11	8,812	0.12%
2024/02/21	1	100.00	2.1	100.27	100.00	-1.1	8,855	-0.01%
2024/02/20	2	100.25	7.2	99.42	99.80	-5.2	8,902	-0.06%
2024/02/19	0	0.00	14.4	99.26	99.90	-14.4	8,840	-0.16%
2024/02/16	4.1	96.10	0	0.00	97.30	4.1	8,830	0.05%
2024/02/15	4	97.40	3.3	97.14	97.40	0.7	8,904	0.01%
2024/02/05	0.1	95.10	1	95.10	95.10	-0.9	9,083	-0.01%
2024/02/02	0.1	95.80	0	0.00	96.00	0.1	9,175	0.00%
2024/01/31	0.1	95.70	0	0.00	95.90	0.1	9,593	0.00%
2024/01/30	0	0.00	1.5	96.23	95.70	-1.5	9,829	-0.02%
2024/01/29	0	0.00	4	95.20	96.80	-4	10,000	-0.04%
2024/01/25	1.1	96.22	2	96.10	95.60	-0.9	10,400	-0.01%
2024/01/24	7.4	97.61	8	99.01	96.60	-0.7	10,545	-0.01%
2024/01/23	0.1	96.50	0	0.00	96.20	0.1	10,454	0.00%
2024/01/22	2.1	95.14	0	0.00	95.30	2.1	10,605	0.02%
2024/01/19	1	93.80	0	0.00	94.00	1	10,764	0.01%
2024/01/18	7.2	92.46	8	93.66	93.00	-0.8	10,885	-0.01%
2024/01/17	10.1	95.12	8	95.10	93.70	2.1	11,043	0.02%
2024/01/16	1.1	97.00	0	0.00	96.80	1.1	11,389	0.01%
2024/01/15	4	97.18	14	97.43	98.00	-10	11,588	-0.09%
2024/01/12	14	95.05	1	95.40	94.40	13	11,747	0.11%
2024/01/11	7.1	95.68	5	95.68	95.60	2.1	12,242	0.02%
2024/01/10	1	95.10	0	0.00	96.20	1	12,853	0.01%
2024/01/09	17	96.31	1	96.70	95.30	16	13,309	0.12%
2024/01/08	22	98.08	3	98.42	98.20	19	13,343	0.14%
2024/01/05	12.1	97.10	6	97.08	97.00	6.1	13,567	0.04%
2024/01/04	1	97.30	1.2	98.53	96.70	-0.2	13,662	0.00%
2024/01/03	2	99.15	3	98.83	98.30	-1	13,720	-0.01%
2024/01/02	3	100.67	0	0.00	100.50	3	13,730	0.02%
2023/12/29	11.1	105.35	9	105.39	103.00	2.1	13,802	0.02%
2023/12/28	2	104.50	2	104.00	105.50	0	13,716	0.00%
2023/12/27	2.1	104.02	3	103.83	104.50	-0.9	14,145	-0.01%
2023/12/25	1	102.00	1	100.00	100.00	0	14,196	0.00%
2023/12/22	3	103.50	2.2	102.91	101.00	0.8	14,205	0.01%
2023/12/21	1	101.00	2	100.00	100.50	-1	14,047	-0.01%
2023/12/20	2	99.40	0	0.00	99.40	2	14,006	0.01%
2023/12/19	2	99.85	6	99.80	100.00	-4	14,001	-0.03%
2023/12/18	0	0.00	1	103.50	102.50	-1	14,002	-0.01%
2023/12/15	3	104.50	2	102.50	102.00	1	14,102	0.01%
2023/12/14	3	103.33	3	103.67	103.00	0	13,983	0.00%
2023/12/13	2	103.25	0	0.00	102.50	2	13,988	0.01%
2023/12/12	0	0.00	3	105.67	104.00	-3	14,226	-0.02%
2023/12/11	0.5	104.50	0.1	105.00	104.50	0.5	14,214	0.00%
2023/12/08	4	103.75	6.1	103.91	104.00	-2.1	14,283	-0.01%
2023/12/07	1	102.00	5	103.40	100.50	-4	14,549	-0.03%
2023/12/06	2	100.00	0	0.00	102.50	2	14,518	0.01%
2023/12/05	1	99.10	0	0.00	98.30	1	14,444	0.01%
2023/12/04	3	101.67	436	102.30	101.00	-433	14,573	-2.97%	大賣/鉅額交易
2023/12/01	5	100.20	0	0.00	99.60	5	14,420	0.03%
2023/11/30	0	0.00	3.6	101.42	100.00	-3.6	14,419	-0.03%
2023/11/29	2	97.80	1	98.00	98.90	1	14,336	0.01%
2023/11/28	24	95.31	2	95.60	96.70	22	14,478	0.15%
2023/11/27	47	94.82	5	95.48	94.10	42	14,801	0.28%
2023/11/24	12.1	96.89	5	98.08	96.30	7.1	14,833	0.05%
2023/11/22	40.1	98.10	0	0.00	98.20	40.1	14,586	0.27%
2023/11/21	1	99.90	1	98.90	98.90	0	14,530	0.00%
2023/11/20	10	99.80	8	99.60	99.10	2	14,495	0.01%
2023/11/17	75.1	98.19	2.5	98.42	97.70	72.6	14,378	0.50%
2023/11/16	51.2	100.51	0	0.00	99.80	51.2	14,182	0.36%
2023/11/15	204	103.01	1	102.50	102.00	203	14,044	1.45%	大買/鉅額交易
2023/11/14	4	103.50	5	104.30	105.00	-1	13,852	-0.01%
2023/11/13	3	105.50	165	104.97	105.00	-162	13,780	-1.18%	大賣/鉅額交易
2023/11/10	2	102.75	0	0.00	101.50	2	13,533	0.01%
2023/11/09	41	100.51	0	0.00	101.00	41	13,446	0.30%
2023/11/08	63.3	103.79	1	104.00	103.00	62.3	13,263	0.47%
2023/11/07	22	103.05	6.1	104.07	105.00	16	13,107	0.12%
2023/11/06	47	100.80	7	100.93	101.50	40	12,926	0.31%
2023/11/03	12	99.67	13.4	98.77	100.50	-1.4	12,866	-0.01%
2023/11/02	15	99.88	14	99.54	99.30	1	12,685	0.01%
2023/11/01	1	98.70	4	97.18	96.20	-3	12,404	-0.02%
2023/10/31	7	99.94	8.1	99.52	97.40	-1.1	12,230	-0.01%
2023/10/30	16	97.63	16	97.82	98.50	0	12,040	0.00%
2023/10/27	1	94.50	0	0.00	94.10	1	11,889	0.01%
2023/10/26	8	98.75	8.2	98.48	97.50	-0.2	11,731	0.00%
2023/10/25	0	0.00	1	99.10	99.10	-1	11,706	-0.01%
2023/10/24	20	101.80	18.1	101.14	101.50	1.9	11,574	0.02%
2023/10/23	1	106.00	2.1	105.98	106.00	-1.1	11,171	-0.01%
2023/10/20	5	103.70	10	104.35	105.00	-5	10,962	-0.05%
2023/10/19	10	102.95	16.2	103.68	104.00	-6.2	10,690	-0.06%
2023/10/18	10	101.60	11	101.13	101.50	-1	10,203	-0.01%
2023/10/17	16	100.09	17	100.15	100.00	-1	9,629	-0.01%
2023/10/16	1	96.10	2	95.20	96.10	-1	9,184	-0.01%
2023/10/13	18	96.28	18.7	96.90	96.70	-0.7	9,084	-0.01%
2023/10/12	5	93.52	7.2	93.51	93.60	-2.2	8,735	-0.02%
2023/10/11	4	93.63	8.3	92.78	92.20	-4.3	8,644	-0.05%
2023/10/06	7	93.81	5	93.52	93.00	2	8,530	0.02%
2023/10/05	2.1	91.14	4	91.15	91.00	-1.9	8,348	-0.02%
2023/10/04	22	94.07	21	93.01	92.50	1	8,233	0.01%
2023/10/03	24	93.68	27.4	93.94	92.90	-3.4	7,895	-0.04%
2023/10/02	1	85.90	1	86.50	88.40	0	7,471	0.00%
2023/09/28	3.6	84.86	0	0.00	84.50	3.6	7,488	0.05%
2023/09/26	4	87.50	2	86.70	86.20	2	7,780	0.03%
2023/09/25	2	90.00	6	89.27	88.70	-4	7,815	-0.05%
2023/09/22	4	88.90	0	0.00	89.30	4	7,994	0.05%
2023/09/21	1	86.50	0	86.90	87.60	1	8,294	0.01%
2023/09/20	2	88.75	0	0.00	87.20	2	8,502	0.02%
2023/09/19	0	0.00	2	90.10	90.30	-2	8,469	-0.02%
2023/09/18	2	92.00	4	92.15	91.40	-2	8,485	-0.02%
2023/09/15	10	93.22	7	93.23	93.40	3	8,464	0.04%
2023/09/14	2	92.00	0	0.00	90.80	2	8,253	0.02%
2023/09/13	9	90.71	11	89.37	90.70	-2	8,356	-0.02%
2023/09/12	15	89.77	17.1	90.90	90.40	-2.1	8,732	-0.02%
2023/09/11	7	89.50	8	89.03	88.60	-1	8,394	-0.01%
2023/09/08	0	0.00	2	87.15	86.90	-2	8,411	-0.02%
2023/09/07	4	89.73	5	89.46	88.80	-1	8,471	-0.01%
2023/09/06	4	87.05	0	0.00	86.80	4	8,412	0.05%
2023/09/04	0	0.00	3	88.10	86.00	-3	8,399	-0.04%
2023/09/01	3	88.47	3	88.57	87.90	0	8,392	0.00%
2023/08/31	3	89.20	8	87.53	86.80	-5	8,249	-0.06%
2023/08/30	0	0.00	9	81.79	83.80	-9	7,899	-0.11%
2023/08/28	2	76.80	1	75.90	75.90	1	8,208	0.01%
2023/08/24	0	80.70	4	81.00	79.50	-4	8,995	-0.04%
2023/08/18	0	0.00	1	76.20	76.00	-1	9,059	-0.01%
2023/08/17	0	0.00	2	77.40	78.00	-2	9,043	-0.02%
2023/08/16	2	75.10	0	0.00	74.80	2	8,996	0.02%
2023/08/14	5	74.02	0	0.00	74.30	5	9,116	0.05%
2023/08/11	4	76.65	3	76.70	76.00	1	9,085	0.01%
2023/08/10	2	76.50	0	0.00	76.70	2	9,049	0.02%
2023/08/09	5	79.48	1	80.60	79.50	4	8,965	0.04%
2023/08/08	0	0.00	3	79.23	78.70	-3	8,826	-0.03%
2023/08/04	1	79.70	0	0.00	79.60	1	8,801	0.01%
2023/08/02	0	0.00	0.4	80.90	80.00	-0.4	8,776	0.00%
2023/08/01	3.1	84.06	3	83.83	82.60	0.1	8,739	0.00%
2023/07/31	3.3	83.38	0	0.00	81.90	3.3	8,707	0.04%
2023/07/28	3	83.10	6	83.03	83.70	-3	8,634	-0.03%
2023/07/27	1	80.70	4	80.95	81.30	-3	8,513	-0.04%
2023/07/26	2	76.40	1	76.40	76.80	1	8,403	0.01%
2023/07/24	1	77.80	0	0.00	78.60	1	8,446	0.01%
2023/07/21	2	78.80	0	0.00	79.80	2	8,399	0.02%
2023/07/20	1	80.40	2	81.90	81.00	-1	8,360	-0.01%
2023/07/18	4.1	82.13	0	0.00	81.90	4.1	8,264	0.05%
2023/07/17	0	0.00	0.4	84.00	84.80	-0.4	8,211	0.00%
2023/07/14	0.2	84.98	2	85.15	85.70	-1.8	8,239	-0.02%
2023/07/13	3.1	84.25	0.4	83.20	83.30	2.7	8,238	0.03%
2023/07/12	0.2	81.70	0	0.00	81.60	0.2	8,206	0.00%
2023/07/11	3	82.50	2	82.40	82.20	1	8,166	0.01%
2023/07/10	0	0.00	1	82.10	81.80	-1	8,154	-0.01%
2023/07/07	4.2	84.29	2.2	83.66	83.30	2	8,179	0.02%
2023/07/06	5.1	88.05	0	0.00	87.40	5.1	8,163	0.06%
2023/07/05	7	92.66	5	92.42	90.40	2	8,074	0.02%
2023/07/04	3.1	92.66	14	91.86	92.90	-10.9	7,943	-0.14%
2023/07/03	1	89.70	1	88.70	89.70	0	7,786	0.00%
2023/06/30	18	89.10	10	89.76	89.00	8	7,981	0.10%
2023/06/29	11	91.84	9.1	91.99	92.30	1.9	7,891	0.02%
2023/06/28	4.3	90.56	13	89.61	88.20	-8.7	7,529	-0.12%
2023/06/26	1	89.00	0	0.00	86.90	1	7,213	0.01%
2023/06/21	1	90.00	1	90.80	90.60	0	7,206	0.00%
2023/06/20	1	92.80	1	90.90	90.40	0	7,312	0.00%
2023/06/19	2.4	93.03	1	92.40	92.50	1.4	7,249	0.02%
2023/06/16	3.3	92.76	9	92.86	92.10	-5.7	6,985	-0.08%
2023/06/15	1.2	87.83	7	88.40	87.80	-5.8	6,376	-0.09%
2023/06/14	4.1	89.41	22	87.17	89.40	-17.9	6,180	-0.29%
2023/06/13	2	86.90	1	86.10	86.00	1	5,947	0.02%
2023/06/12	1	85.80	11	85.37	85.50	-10	5,805	-0.17%
2023/06/09	2	82.90	11.4	84.63	84.00	-9.4	5,614	-0.17%
2023/06/08	1	84.70	0.1	84.30	84.30	0.9	5,533	0.02%
2023/06/07	1	84.60	1	84.00	84.00	0	5,479	0.00%
2023/06/06	0.1	81.60	0.4	81.80	81.80	-0.3	5,393	-0.01%
2023/06/02	1	85.40	0.2	85.70	85.60	0.8	5,212	0.01%
2023/06/01	14	85.81	4	85.70	85.60	10	5,141	0.20%
2023/05/31	3	87.80	10	86.58	89.30	-7	4,817	-0.15%
2023/05/30	0	0.00	4	80.80	81.20	-4	4,092	-0.10%
2023/05/29	0	78.20	2	79.15	79.90	-2	3,973	-0.05%
2023/05/25	0	0.00	1	76.70	76.70	-1	3,864	-0.03%
2023/05/19	0	0.00	1	78.80	76.50	-1	3,848	-0.03%
2023/05/18	1	77.40	0	0.00	77.40	1	3,838	0.03%
2023/05/17	0	0.00	2	74.60	74.70	-2	3,767	-0.05%
2023/05/16	1	72.60	0	0.00	72.40	1	3,801	0.03%
2023/05/15	0	0.00	1	72.00	72.20	-1	3,795	-0.03%
2023/05/12	0	0.00	1	72.00	72.80	-1	3,803	-0.03%
2023/05/11	4	70.70	0	0.00	70.60	4	3,793	0.11%
2023/05/08	0.1	73.50	0	0.00	73.50	0.1	3,799	0.00%
2023/04/28	1	75.30	1.2	75.43	75.00	-0.2	3,886	-0.01%
2023/04/27	1.2	74.97	2	74.80	75.00	-0.8	3,819	-0.02%
2023/04/25	2	71.30	0.3	73.50	71.00	1.7	3,748	0.05%
2023/04/24	0	0.00	1.1	73.90	73.60	-1.1	3,730	-0.03%
2023/04/21	0	0.00	0	73.00	72.70	0	3,741	0.00%
2023/04/19	3.1	74.59	0	0.00	74.30	3.1	3,705	0.08%
2023/04/18	1.1	75.83	2	75.70	76.20	-0.9	3,633	-0.02%
2023/04/17	2	78.00	3	78.30	78.30	-1	3,583	-0.03%
2023/04/14	2.1	79.41	1.2	79.22	79.10	0.9	3,536	0.02%
2023/04/13	5.1	79.90	2.4	79.72	79.60	2.7	3,497	0.08%
2023/04/12	6.3	82.68	6	82.23	82.40	0.3	3,424	0.01%
2023/04/11	3.2	81.37	16	82.00	81.30	-12.8	3,310	-0.39%
2023/04/10	1	77.90	1.2	78.30	78.10	-0.2	3,139	-0.01%
2023/04/07	5	80.78	6	80.38	80.00	-1	3,077	-0.03%
2023/04/06	14.2	79.15	3	77.80	79.60	11.2	2,938	0.38%
2023/03/31	1.2	80.90	11	80.46	79.50	-9.8	2,864	-0.34%
2023/03/30	4	77.53	5	76.66	76.00	-1	2,577	-0.04%
2023/03/29	1	73.80	4	73.20	74.00	-3	2,441	-0.12%
2023/03/28	0	0.00	1	73.90	73.70	-1	2,425	-0.04%
2023/03/27	0.1	76.05	2	76.50	75.80	-1.9	2,377	-0.08%
2023/03/24	0	0.00	3.1	78.53	78.50	-3.1	2,305	-0.13%
2023/03/23	8	76.71	7.1	76.04	76.80	0.9	2,166	0.04%
2023/03/22	2	72.60	12	72.53	73.30	-10	1,978	-0.51%
2023/03/21	2	70.70	1	70.80	70.60	1	1,869	0.05%
2023/03/20	3	68.50	0	0.00	68.60	3	1,833	0.16%
2023/03/14	3	69.20	0	0.00	67.50	3	1,829	0.16%
2023/03/09	0	0.00	1	71.60	71.20	-1	1,793	-0.06%
2023/03/08	0	0.00	0.1	71.00	71.00	-0.1	1,771	0.00%
2023/03/07	0	0.00	1	70.10	70.40	-1	1,759	-0.06%
2023/03/06	1	70.90	1	71.30	70.60	0	1,752	0.00%
2023/03/03	2	69.15	0	0.00	69.30	2	1,686	0.12%
2023/03/02	1	67.80	1	67.90	67.90	0	1,644	0.00%
2023/03/01	0	0.00	1	65.40	66.50	-1	1,621	-0.06%
2023/02/22	1	67.30	0	0.00	67.10	1	1,680	0.06%
2023/02/17	0	0.00	0	69.05	69.20	0	1,918	0.00%
2023/02/16	5	68.30	3	67.67	69.60	2	1,926	0.10%
2023/02/15	1	67.50	0	0.00	67.80	1	1,904	0.05%
2023/02/14	4	67.13	3.1	67.86	68.20	0.9	1,842	0.05%
2023/02/13	0	65.30	0	0.00	64.60	0	1,772	0.00%
2023/02/08	0	0.00	4	66.30	66.30	-4	1,759	-0.23%
2023/02/06	5	66.90	1	65.10	65.10	4	1,742	0.23%
2023/02/03	1	66.60	0	0.00	65.90	1	1,714	0.06%
2023/02/02	0	0.00	1.1	66.50	66.70	-1.1	1,712	-0.06%
2023/01/31	1	65.30	0	0.00	65.50	1	1,693	0.06%
2023/01/30	0	0.00	3.1	65.07	65.40	-3.1	1,680	-0.18%
2023/01/17	0	0.00	6	62.40	62.20	-6	1,610	-0.37%
2023/01/16	0	0.00	1.1	62.59	62.60	-1.1	1,617	-0.06%
2023/01/13	0	0.00	0.1	61.70	61.90	-0.1	1,616	0.00%
2023/01/12	1	62.50	1	63.70	61.60	0	1,641	0.00%
2023/01/10	0	0.00	0.1	62.80	62.70	-0.1	1,693	-0.01%
2023/01/04	0	0.00	1	58.30	58.70	-1	1,698	-0.06%
2022/12/15	1	60.20	1	60.00	60.60	0	1,814	0.00%
2022/12/09	1	59.10	0	0.00	59.20	1	1,816	0.06%
2022/12/08	0	0.00	2	58.60	59.00	-2	1,855	-0.11%
2022/12/07	2	59.90	0.2	60.30	59.00	1.8	1,858	0.10%
2022/12/06	1	61.80	5	61.10	61.00	-4	1,833	-0.22%
2022/12/05	0	0.00	1	63.10	63.70	-1	1,806	-0.06%
2022/12/02	6	62.90	7	62.66	62.90	-1	1,793	-0.06%
2022/12/01	1	62.20	2	63.20	62.00	-1	1,789	-0.06%
2022/11/30	6	61.70	0	0.00	61.70	6	1,787	0.34%
2022/11/29	0	0.00	0.2	61.10	61.40	-0.2	1,787	-0.01%
2022/11/28	1	61.80	0	0.00	61.80	1	1,775	0.06%
2022/11/25	0	0.00	1	64.20	62.50	-1	1,766	-0.06%
2022/11/22	10	62.60	0	0.00	62.40	10	1,746	0.57%
2022/11/18	1	64.10	7	64.19	64.30	-6	1,716	-0.35%
2022/11/17	1	65.20	1	64.30	64.40	0	1,650	0.00%
2022/11/16	1	64.50	5	63.56	63.30	-4	1,535	-0.26%
2022/11/14	0	0.00	1	58.90	59.70	-1	1,376	-0.07%
2022/11/11	1	58.40	0	0.00	58.10	1	1,348	0.07%
2022/11/02	0	0.00	1	55.20	54.80	-1	1,365	-0.07%
2022/10/28	2	53.25	0	0.00	52.80	2	1,370	0.15%
2022/10/27	7	56.50	0	0.00	56.50	7	1,321	0.53%
2022/10/19	1.2	59.50	7	59.64	58.70	-5.8	1,290	-0.45%
2022/10/14	3	56.83	0	0.00	56.50	3	1,257	0.24%
2022/10/07	1	56.50	3	55.27	56.50	-2	1,265	-0.16%
2022/09/26	1	54.20	0	0.00	54.00	1	1,272	0.08%
2022/09/22	0	0.00	0	57.90	57.80	0	1,306	0.00%
2022/09/16	1	61.30	0	0.00	61.50	1	1,332	0.08%
2022/09/15	0	0.00	1	62.30	61.60	-1	1,346	-0.07%
2022/09/14	5	60.50	0	0.00	60.80	5	1,361	0.37%
2022/09/02	1	60.20	0	0.00	60.20	1	1,533	0.07%
2022/08/30	1	59.80	0	0.00	59.80	1	1,554	0.06%
2022/08/25	0	0.00	0.2	61.35	61.10	-0.2	1,568	-0.01%
2022/08/23	0	0.00	1	60.30	60.30	-1	1,651	-0.06%
2022/08/19	0	0.00	1.1	60.58	61.40	-1.1	1,667	-0.07%
2022/08/16	0	60.30	6	60.08	60.10	-6	1,654	-0.36%
2022/08/15	3	59.90	0	0.00	60.00	3	1,648	0.18%
2022/08/12	0	0.00	2	59.30	59.20	-2	1,639	-0.12%
2022/08/09	0	0.00	2	57.60	57.50	-2	1,645	-0.12%
2022/08/08	1	57.20	0	0.00	58.00	1	1,654	0.06%
2022/08/05	0	0.00	1	58.50	58.40	-1	1,660	-0.06%
2022/08/02	4	57.08	0	0.00	56.90	4	1,664	0.24%
2022/07/28	1	58.30	0	0.00	57.70	1	1,678	0.06%
2022/07/22	0.2	60.50	0	0.00	59.70	0.2	1,681	0.01%
2022/07/21	2	58.70	0	0.00	59.10	2	1,696	0.12%
2022/07/20	3	62.90	0	0.00	62.80	3	1,656	0.18%
2022/07/15	0	0.00	1	61.50	61.40	-1	1,641	-0.06%
2022/07/13	0	0.00	1	59.90	59.90	-1	1,659	-0.06%
2022/07/12	5	58.30	0	58.50	58.30	5	1,678	0.30%
2022/07/08	1	60.30	0	59.50	59.90	1	1,757	0.06%
2022/07/07	0	0.00	1	57.50	58.40	-1	1,770	-0.06%
2022/07/01	0	60.20	2	58.50	56.80	-2	1,900	-0.11%
2022/06/27	0	0.00	1	63.00	63.30	-1	1,906	-0.05%
2022/06/23	7	60.00	5	60.10	60.00	2	1,937	0.10%
2022/06/22	7	61.56	5	62.40	60.50	2	1,992	0.10%
2022/06/20	2	65.10	5	65.90	63.60	-3	2,022	-0.15%
2022/06/16	0	0.00	5	70.90	69.70	-5	1,997	-0.25%
2022/06/15	2	73.05	0	0.00	71.60	2	2,020	0.10%
2022/06/14	0	0.00	9	70.71	70.80	-9	2,031	-0.44%
2022/06/13	1	70.50	2	70.80	70.80	-1	2,158	-0.05%
2022/06/10	1	71.90	0	0.00	72.10	1	2,236	0.04%
2022/06/07	1	73.90	0	0.00	73.50	1	2,342	0.04%
2022/06/02	0	0.00	1	75.50	75.00	-1	2,519	-0.04%
2022/06/01	2	76.00	0	0.00	75.90	2	2,666	0.07%
2022/05/31	7	75.37	3	75.73	75.90	4	2,807	0.14%
2022/05/20	1	72.70	0	0.00	72.30	1	4,774	0.02%
2022/05/18	5	73.40	0	0.00	73.20	5	6,231	0.08%
2022/05/17	0	0.00	1	71.50	72.10	-1	6,665	-0.02%
2022/05/13	1	69.70	0	0.00	70.40	1	6,822	0.01%
2022/05/12	1.1	69.28	0	0.00	69.10	1.1	6,859	0.02%
2022/05/10	0	0.00	1	71.00	71.10	-1	7,112	-0.01%
2022/05/09	0.1	71.00	0	0.00	69.90	0.1	7,122	0.00%
2022/04/29	0	71.00	0	0.00	70.60	0	7,191	0.00%
2022/04/28	1.1	69.97	0	0.00	69.90	1.1	7,213	0.02%
2022/04/27	2	69.40	0	0.00	70.00	2	7,222	0.03%
2022/04/26	0.1	72.10	0	0.00	71.90	0.1	7,202	0.00%
2022/04/22	0	74.80	0	0.00	74.40	0	7,188	0.00%
2022/04/21	0	0.00	2	75.30	75.30	-2	7,216	-0.03%
2022/04/19	0	0.00	1	72.40	72.00	-1	7,198	-0.01%
2022/04/15	1.1	73.34	0	0.00	73.20	1.1	7,208	0.02%
2022/04/14	6	74.98	0	0.00	74.50	6	7,228	0.08%
2022/04/12	1.1	76.94	0	0.00	76.80	1.1	7,205	0.02%
2022/04/11	6.5	80.17	1	82.40	79.20	5.5	7,203	0.08%
2022/04/06	3	87.10	0	0.00	87.10	3	7,467	0.04%
2022/03/30	3	84.40	0	0.00	84.60	3	7,549	0.04%
2022/03/29	1	83.70	1	85.00	83.70	0	7,600	0.00%
2022/03/28	3	82.47	2	82.70	84.60	1	7,748	0.01%
2022/03/25	11.1	85.15	2	85.15	84.60	9.1	7,780	0.12%
2022/03/24	3	86.47	0	0.00	86.20	3	7,731	0.04%
2022/03/23	0	0.00	1	88.70	88.10	-1	7,743	-0.01%
2022/03/21	1	87.60	2	87.70	87.80	-1	7,790	-0.01%
2022/03/18	3	86.77	6	86.80	87.70	-3	7,832	-0.04%
2022/03/17	6	87.52	0	0.00	88.00	6	7,914	0.08%
2022/03/16	0	0.00	2	85.80	84.10	-2	7,882	-0.03%
2022/03/15	4.1	85.55	6	85.70	85.10	-1.9	7,841	-0.02%
2022/03/14	2	88.55	3	88.33	88.70	-1	7,888	-0.01%
2022/03/11	4	89.55	1	89.40	89.40	3	7,995	0.04%
2022/03/10	0	0.00	5	91.38	90.90	-5	8,219	-0.06%
2022/03/09	1	89.30	1	89.90	88.90	0	8,380	0.00%
2022/03/08	1	88.80	0	0.00	88.60	1	8,716	0.01%
2022/03/07	5.1	90.77	2	90.30	90.50	3.1	8,633	0.04%
2022/03/04	4.1	95.28	3.5	95.37	94.80	0.6	8,523	0.01%
2022/03/03	13.5	99.17	16	99.07	97.60	-2.5	8,465	-0.03%
2022/03/02	2	96.22	0.1	97.50	97.40	1.9	8,222	0.02%
2022/03/01	1.3	95.99	1	95.80	95.90	0.3	8,276	0.00%
2022/02/25	2	94.70	2.3	96.05	92.90	-0.3	8,347	0.00%
2022/02/24	11.1	94.32	10	93.65	92.30	1.1	9,000	0.01%
2022/02/23	7	97.24	5	97.72	99.50	2	9,172	0.02%
2022/02/22	16.1	97.72	16	97.69	96.40	0.1	9,004	0.00%
2022/02/21	14.1	99.78	25.2	100.37	96.50	-11.1	8,632	-0.13%
2022/02/18	40	95.81	42	96.36	99.00	-2	8,050	-0.02%
2022/02/17	9	93.32	10	92.36	91.30	-1	7,466	-0.01%
2022/02/16	17	91.65	23.2	91.12	91.10	-6.2	7,066	-0.09%
2022/02/10	0	0.00	2	91.10	91.10	-2	7,243	-0.03%
2022/02/09	0	0.00	3	86.70	87.50	-3	7,122	-0.04%
2022/01/26	3	83.60	0	0.00	83.60	3	7,368	0.04%
2022/01/21	2.2	83.39	0	0.00	82.50	2.2	7,481	0.03%
2022/01/14	1	85.20	0	0.00	85.20	1	7,699	0.01%
2022/01/10	1	87.10	0	0.00	87.30	1	7,779	0.01%
2022/01/06	4	88.80	0	0.00	88.60	4	7,784	0.05%
2022/01/05	10	89.00	0	0.00	88.80	10	7,829	0.13%
2022/01/04	0	0.00	1	90.30	90.00	-1	7,859	-0.01%
2022/01/03	0	0.00	1	91.00	90.70	-1	7,850	-0.01%
2021/12/30	3	93.87	19	93.16	92.30	-16	7,850	-0.20%
2021/12/29	2	92.25	2	91.05	92.20	0	7,623	0.00%
2021/12/27	1	91.30	0	0.00	91.40	1	7,735	0.01%
2021/12/24	1.1	90.80	0	0.00	90.50	1.1	7,746	0.01%
2021/12/23	11	90.90	16	90.83	91.20	-5	7,729	-0.06%
2021/12/22	1	92.40	1	92.90	90.80	0	7,722	0.00%
2021/12/21	7	91.26	6	90.10	89.90	1	7,577	0.01%
2021/12/20	3	90.10	6	89.43	89.10	-3	7,536	-0.04%
2021/12/17	24	88.98	1	89.10	88.70	23	7,532	0.31%
2021/12/14	2	90.10	1	90.70	89.90	1	7,493	0.01%
2021/12/10	1	90.40	0	0.00	89.70	1	7,416	0.01%
2021/12/08	0	0.00	2	92.80	92.80	-2	7,361	-0.03%
2021/12/07	0	0.00	1	93.80	92.80	-1	7,303	-0.01%
2021/12/06	4	94.80	6	94.00	92.20	-2	7,190	-0.03%
2021/12/03	4	92.23	0	0.00	93.00	4	7,046	0.06%
2021/12/02	5	90.84	4	91.65	89.40	1	6,963	0.01%
2021/12/01	1	86.20	1	84.80	86.70	0	6,686	0.00%
2021/11/29	1	83.80	2	83.55	84.80	-1	6,857	-0.01%
2021/11/26	1	86.70	18	86.10	86.10	-17	6,968	-0.24%
2021/11/25	10.5	90.26	1	92.10	88.90	9.5	6,921	0.14%
2021/11/24	0	0.00	1	92.10	92.90	-1	6,804	-0.01%
2021/11/23	25	94.41	17	94.18	91.80	8	6,712	0.12%
2021/11/22	0	0.00	39	93.28	94.00	-39	5,995	-0.65%
2021/11/19	3	86.63	0	0.00	85.50	3	5,554	0.05%
2021/11/18	2	87.55	3	87.77	88.50	-1	5,632	-0.02%
2021/11/17	7	85.34	9	85.52	86.80	-2	5,574	-0.04%
2021/11/16	11	84.72	4	85.08	84.10	7	5,597	0.13%
2021/11/15	10	82.00	0	0.00	82.00	10	5,590	0.18%
2021/11/12	5	80.86	0	0.00	80.70	5	5,813	0.09%
2021/11/11	0	0.00	1	81.00	80.70	-1	6,027	-0.02%
2021/11/10	11	80.73	4	80.80	81.30	7	6,310	0.11%
2021/11/09	53	86.19	47	86.11	86.10	6	6,547	0.09%
2021/11/08	2	85.20	0	0.00	85.20	2	6,623	0.03%
2021/11/04	33	86.65	33	87.27	85.40	0	7,119	0.00%
2021/11/03	0	0.00	5	86.28	86.80	-5	7,183	-0.07%
2021/11/02	1	82.00	1	84.30	81.90	0	7,209	0.00%
2021/11/01	2	84.00	0	0.00	83.80	2	7,864	0.03%
2021/10/26	1	82.00	2.5	82.36	80.80	-1.5	8,183	-0.02%
2021/10/25	4	81.30	2	81.00	82.10	2	8,216	0.02%
2021/10/22	2	81.45	6	80.73	81.60	-4	8,440	-0.05%
2021/10/21	27	80.30	24	79.68	79.60	3	8,607	0.03%
2021/10/20	2	78.90	0	0.00	79.70	2	8,725	0.02%
2021/10/19	0	0.00	1	79.30	78.90	-1	9,011	-0.01%
2021/10/18	0	0.00	2	77.65	77.50	-2	9,426	-0.02%
2021/10/15	1	77.90	4	77.33	77.30	-3	9,732	-0.03%
2021/10/14	0	0.00	3	75.73	76.30	-3	9,923	-0.03%
2021/10/13	3	75.90	3	74.80	74.80	0	10,017	0.00%
2021/10/12	2	79.05	0	0.00	78.20	2	10,175	0.02%
2021/10/08	1	80.00	0	0.00	79.20	1	10,281	0.01%
2021/10/06	1	78.20	0	0.00	77.10	1	10,983	0.01%
2021/10/05	0.1	74.00	1	78.00	78.20	-0.9	11,295	-0.01%
2021/10/04	1.1	75.17	0	74.60	74.20	1.1	11,500	0.01%
2021/10/01	2.6	78.60	2	80.20	77.70	0.6	11,719	0.01%
2021/09/30	0	0.00	0.1	80.90	81.40	-0.1	12,476	0.00%
2021/09/28	2	83.00	0	0.00	82.80	2	13,816	0.01%
2021/09/24	1	83.80	0	0.00	83.10	1	14,706	0.01%
2021/09/23	0	0.00	1	83.00	83.20	-1	15,148	-0.01%
2021/09/22	0.1	82.60	5	82.10	82.20	-4.9	16,067	-0.03%
2021/09/17	1	82.50	0	0.00	84.60	1	17,122	0.01%
2021/09/16	7	82.26	0	0.00	82.00	7	17,581	0.04%
2021/09/15	6.2	83.81	0	0.00	83.60	6.2	17,732	0.03%
2021/09/14	1	85.50	9	85.27	85.10	-8	18,149	-0.04%
2021/09/13	3	85.90	3	86.90	85.70	0	18,268	0.00%
2021/09/07	5	84.42	5	84.46	83.90	0	18,598	0.00%
2021/09/06	6	85.90	0	0.00	85.90	6	18,756	0.03%
2021/09/02	6	91.83	5	91.98	89.30	1	18,925	0.01%
2021/09/01	2	90.35	5	91.06	91.70	-3	18,883	-0.02%
2021/08/31	6	88.07	10	87.88	87.80	-4	18,824	-0.02%
2021/08/30	3	87.87	0	0.00	87.60	3	18,995	0.02%
2021/08/27	1	88.20	0	0.00	88.30	1	19,293	0.01%
2021/08/26	20	89.70	2	88.65	88.30	18	19,414	0.09%
2021/08/25	0	0.00	12	88.83	89.20	-12	19,628	-0.06%
2021/08/24	26	90.30	17	88.12	88.00	9	20,161	0.04%
2021/08/23	3	91.57	13	91.07	91.30	-10	20,234	-0.05%
2021/08/20	4	89.18	1	90.10	88.40	3	20,512	0.01%
2021/08/19	22	91.08	0	0.00	89.10	22	20,767	0.11%
2021/08/18	2.2	91.28	4	91.58	93.90	-1.8	21,357	-0.01%
2021/08/17	15	90.33	6	91.07	87.50	9	21,851	0.04%
2021/08/16	14.4	89.82	20	90.92	90.00	-5.6	22,124	-0.03%
2021/08/13	12.3	89.75	10	88.70	88.70	2.3	22,087	0.01%
2021/08/12	6.1	98.22	4	98.05	97.40	2.1	21,933	0.01%
2021/08/11	12.2	100.36	4	101.00	99.40	8.2	22,359	0.04%
2021/08/10	9	107.33	5	107.50	106.00	4	22,218	0.02%
2021/08/09	2	110.50	9	115.44	110.50	-7	22,524	-0.03%
2021/08/06	10.1	119.10	25	119.10	117.50	-14.9	22,912	-0.07%
2021/08/05	23.3	124.10	28	123.73	119.00	-4.7	23,304	-0.02%
2021/08/04	8	116.88	7	118.79	119.00	1	23,153	0.00%
2021/08/03	1	115.00	3	114.50	115.00	-2	23,457	-0.01%
2021/08/02	8	112.69	9	114.44	115.50	-1	24,052	0.00%
2021/07/30	5	111.80	4	110.88	109.00	1	24,523	0.00%
2021/07/29	0	0.00	2	110.25	111.50	-2	25,113	-0.01%
2021/07/28	6	109.00	1	108.00	108.00	5	25,710	0.02%
2021/07/27	26	116.50	5	118.50	115.00	21	26,625	0.08%
2021/07/26	0	0.00	3	118.17	121.00	-3	27,900	-0.01%
2021/07/23	21	118.81	16	118.69	117.00	5	28,578	0.02%
2021/07/22	9	119.78	12	119.21	120.00	-3	28,908	-0.01%
2021/07/21	6	114.00	3	117.50	111.50	3	29,083	0.01%
2021/07/20	6	116.58	3	117.00	115.50	3	29,793	0.01%
2021/07/19	2	118.50	2	118.25	118.00	0	30,267	0.00%
2021/07/16	7	120.86	7	121.50	120.00	0	31,287	0.00%
2021/07/15	7	118.50	6	118.75	119.50	1	32,162	0.00%
2021/07/14	45	120.76	23	117.28	118.50	22	32,502	0.07%
2021/07/13	6	122.25	19	124.95	118.00	-13	32,438	-0.04%
2021/07/12	9	125.22	2	124.50	122.00	7	32,200	0.02%
2021/07/09	4.1	122.39	12	122.63	123.00	-7.9	31,895	-0.02%
2021/07/08	17	126.59	12	124.71	126.00	5	31,793	0.02%
2021/07/07	28	127.75	32	126.95	125.50	-4	31,619	-0.01%
2021/07/06	69	124.92	16	125.38	124.50	53	30,890	0.17%
2021/07/05	8	123.00	7	123.00	123.00	1	29,864	0.00%
2021/07/02	5	109.70	11	109.14	112.00	-6	29,796	-0.02%
2021/07/01	7	111.07	9.1	112.36	106.50	-2.1	29,695	-0.01%
2021/06/30	9	108.83	12	109.50	111.50	-3	29,394	-0.01%
2021/06/29	15	112.50	19.5	112.15	109.50	-4.5	29,078	-0.02%
2021/06/28	45	108.77	41	108.77	110.50	4	28,318	0.01%
2021/06/25	5	102.00	14	102.14	101.00	-9	27,372	-0.03%
2021/06/24	5	99.00	7	99.69	98.60	-2	27,047	-0.01%
2021/06/23	7	99.77	15	99.95	100.50	-8	26,874	-0.03%
2021/06/22	4	96.63	8	96.21	94.00	-4	26,459	-0.02%
2021/06/21	8	96.68	3	96.40	96.30	5	26,334	0.02%
2021/06/18	4	100.18	6	100.58	100.00	-2	26,205	-0.01%
2021/06/17	3	99.87	8.2	100.01	101.50	-5.2	26,145	-0.02%
2021/06/16	12.2	100.24	8	99.80	99.00	4.2	26,121	0.02%
2021/06/15	5	99.34	7	101.29	102.00	-2	26,036	-0.01%
2021/06/11	7	99.33	1	101.00	97.70	6	25,849	0.02%
2021/06/10	0	0.00	2	99.65	99.50	-2	25,768	-0.01%
2021/06/09	1	99.20	0	0.00	100.00	1	25,680	0.00%
2021/06/08	4	99.10	2	100.05	99.60	2	25,628	0.01%
2021/06/07	4	99.33	8	99.53	99.60	-4	25,567	-0.02%
2021/06/04	5	104.00	4	103.00	102.00	1	25,445	0.00%
2021/06/03	2	101.50	1	101.50	101.50	1	25,198	0.00%
2021/06/02	6	101.15	1	101.50	100.50	5	25,134	0.02%
2021/06/01	19	107.05	9	107.17	105.00	10	24,904	0.04%
2021/05/31	5	100.22	7	100.86	102.50	-2	24,371	-0.01%
2021/05/28	11	102.27	10	102.65	101.00	1	24,291	0.00%
2021/05/27	15	100.07	15	100.97	98.80	0	24,169	0.00%
2021/05/26	19	100.95	15	99.92	98.20	4	23,954	0.02%
2021/05/25	9	97.44	15	98.73	102.00	-6	23,566	-0.03%
2021/05/24	9	90.71	13	91.11	93.00	-4	23,702	-0.02%
2021/05/21	0	0.00	5	88.68	87.50	-5	23,717	-0.02%
2021/05/20	7	86.73	5	86.22	85.50	2	23,725	0.01%
2021/05/19	17	87.96	10	89.23	89.60	7	23,864	0.03%
2021/05/18	4	83.95	8	84.86	85.30	-4	23,558	-0.02%
2021/05/17	15	80.84	14	80.85	77.60	1	23,441	0.00%
2021/05/14	37	88.45	37	89.09	86.00	0	22,999	0.00%
2021/05/13	8	83.35	11	83.49	84.10	-3	22,681	-0.01%
2021/05/12	24.1	89.34	30	90.91	86.50	-5.9	22,141	-0.03%
2021/05/11	42.4	98.05	33	97.81	95.90	9.4	21,576	0.04%
2021/05/10	40	110.13	28	109.07	106.50	12	21,130	0.06%
2021/05/07	59	108.31	55	109.04	111.50	4	20,493	0.02%
2021/05/06	35	104.57	31	104.15	103.00	4	19,876	0.02%
2021/05/05	58	108.97	42	107.89	102.50	16	19,284	0.08%
2021/05/04	28	115.64	20	112.13	113.00	8	18,703	0.04%
2021/05/03	43	126.40	38	125.17	121.00	5	17,606	0.03%
2021/04/29	21	115.33	21	117.10	121.00	0	16,150	0.00%
2021/04/28	25	114.38	23	113.98	110.00	2	15,344	0.01%
2021/04/27	33	110.35	37	112.32	109.50	-4	14,764	-0.03%
2021/04/26	37	110.22	26	112.77	113.50	11	14,185	0.08%
2021/04/23	32	99.26	41	100.48	103.50	-9	13,245	-0.07%
2021/04/22	19	100.88	35	101.19	94.50	-16	12,648	-0.13%
2021/04/21	23	94.63	37	96.41	99.10	-14	11,610	-0.12%
2021/04/20	3	89.43	17	90.10	90.10	-14	10,594	-0.13%
2021/04/19	10	87.64	4	87.23	88.30	6	10,250	0.06%
2021/04/16	1	83.50	10	86.13	86.70	-9	10,423	-0.09%
2021/04/14	2	82.40	0	0.00	81.80	2	10,284	0.02%
2021/04/13	9	85.40	8	86.48	84.30	1	10,193	0.01%
2021/04/12	4	85.15	3	86.80	85.30	1	10,101	0.01%
2021/04/09	5.2	85.90	0	0.00	85.90	5.2	10,100	0.05%
2021/04/08	8	85.66	2	85.80	85.30	6	10,032	0.06%
2021/04/07	4.8	87.62	3	89.93	87.00	1.8	9,930	0.02%
2021/04/06	0	0.00	16	87.87	87.10	-16	9,735	-0.16%
2021/04/01	1	85.40	6	86.32	85.90	-5	9,868	-0.05%
2021/03/31	2	86.00	10	87.10	85.80	-8	9,824	-0.08%
2021/03/30	6	84.58	8	85.49	85.00	-2	9,816	-0.02%
2021/03/29	1	84.90	6	83.23	84.80	-5	9,775	-0.05%
2021/03/26	0	0.00	1	81.80	81.60	-1	9,679	-0.01%
2021/03/25	5	80.60	6	80.88	80.40	-1	9,733	-0.01%
2021/03/24	3	80.40	0	0.00	80.40	3	9,763	0.03%
2021/03/23	1	80.60	0	0.00	80.30	1	9,824	0.01%
2021/03/22	1	80.60	1	81.30	81.00	0	9,870	0.00%
2021/03/19	1	81.20	6	81.37	81.20	-5	10,119	-0.05%
2021/03/18	1	83.10	0	0.00	82.70	1	10,185	0.01%
2021/03/17	0	0.00	1	83.39	82.30	-1	10,369	-0.01%
2021/03/16	2	83.90	4	83.15	83.10	-2	10,539	-0.02%
2021/03/15	5	81.54	0	0.00	81.30	5	10,764	0.05%
2021/03/12	1	81.90	1	82.30	82.00	0	10,952	0.00%
2021/03/11	0	0.00	3	81.80	82.50	-3	11,268	-0.03%
2021/03/09	1	79.90	1	80.90	81.50	0	12,144	0.00%
2021/03/08	1	80.70	1	79.80	79.80	0	13,341	0.00%
2021/03/05	5	79.00	2	79.00	79.00	3	13,843	0.02%
2021/03/04	12.9	81.71	3	80.63	80.30	9.9	13,814	0.07%
2021/03/03	16.1	81.95	3	82.03	82.00	13.1	13,763	0.10%
2021/03/02	4	85.93	3	85.10	83.50	1	13,673	0.01%
2021/02/26	12	84.53	4	85.75	86.30	8	13,470	0.06%
2021/02/25	18	87.37	8	89.05	86.10	10	13,406	0.07%
2021/02/24	17	89.02	81	90.33	87.80	-64	13,151	-0.49%
2021/02/23	10	85.25	24	85.71	86.70	-14	12,341	-0.11%
2021/02/22	0	0.00	10	83.10	82.00	-10	11,843	-0.08%
2021/02/19	16	79.87	20	80.36	79.60	-4	11,600	-0.03%
2021/02/18	1	75.60	24	76.65	77.50	-23	11,299	-0.20%
2021/02/17	1	74.20	2	74.50	75.20	-1	11,009	-0.01%
2021/02/05	3	72.93	2	73.10	72.90	1	10,869	0.01%
2021/02/04	19	73.56	4	73.95	73.00	15	10,839	0.14%
2021/02/03	0	0.00	1	72.20	71.50	-1	10,674	-0.01%
2021/02/01	0	0.00	5	71.30	71.20	-5	10,758	-0.05%
2021/01/29	1	69.10	0	0.00	69.50	1	10,757	0.01%
2021/01/27	1	72.40	2	72.40	71.70	-1	10,696	-0.01%
2021/01/26	1	72.20	1	72.20	72.40	0	10,631	0.00%
2021/01/25	7	71.26	1	72.30	72.30	6	10,523	0.06%
2021/01/20	4	69.20	2	70.40	69.00	2	10,366	0.02%
2021/01/18	2	70.45	7	71.10	71.00	-5	10,260	-0.05%
2021/01/15	7	73.99	0	0.00	72.80	7	10,178	0.07%
2021/01/14	5	75.02	5	75.00	75.00	0	10,086	0.00%
2021/01/13	1	75.10	2	74.80	74.40	-1	9,993	-0.01%
2021/01/12	6.2	74.44	1	75.60	74.00	5.2	9,929	0.05%
2021/01/11	8	76.05	20	76.46	75.20	-12	9,768	-0.12%
2021/01/08	2	71.95	0	0.00	72.30	2	9,356	0.02%
2021/01/07	19	71.56	14	72.01	71.80	5	9,348	0.05%
2021/01/06	13.2	71.66	10	71.00	70.90	3.2	9,419	0.03%
2021/01/05	5	72.80	0	0.00	72.00	5	9,347	0.05%
2021/01/04	1	72.40	0	0.00	72.80	1	9,352	0.01%
2020/12/31	0	0.00	1	73.10	73.00	-1	9,327	-0.01%
2020/12/30	3	73.97	3	73.47	73.60	0	9,341	0.00%
2020/12/29	3	75.73	32	74.17	73.70	-29	9,427	-0.31%
2020/12/28	12	75.03	18	75.57	75.40	-6	9,278	-0.06%
2020/12/25	4	73.90	9	73.84	73.30	-5	8,960	-0.06%
2020/12/24	6	72.92	6	73.43	73.30	0	8,889	0.00%
2020/12/23	1	69.80	6	71.12	72.10	-5	8,725	-0.06%
2020/12/22	6	70.75	0	0.00	68.90	6	8,637	0.07%
2020/12/21	0	0.00	1	71.10	71.20	-1	8,554	-0.01%
2020/12/17	6	71.33	2	71.95	71.70	4	8,411	0.05%
2020/12/16	2	71.20	2	71.65	71.10	0	8,352	0.00%
2020/12/15	4.2	71.84	1	69.70	69.70	3.2	8,300	0.04%
2020/12/14	5	75.00	5	74.90	74.90	0	8,106	0.00%
2020/12/11	5	75.68	4	76.40	75.10	1	8,011	0.01%
2020/12/10	21.3	76.80	23	75.64	74.70	-1.8	7,749	-0.02%
2020/12/09	22	76.59	14.1	76.70	76.30	7.9	7,503	0.11%
2020/12/08	22.3	74.85	9	74.36	75.00	13.3	7,138	0.19%
2020/12/07	4	75.00	2	75.10	74.50	2	6,914	0.03%
2020/12/04	25	75.34	18	75.58	74.30	7	6,522	0.11%
2020/12/03	16	72.03	12	72.61	72.20	4	5,881	0.07%
2020/12/02	112	71.59	90	72.02	72.70	22	5,464	0.40%	大買/
2020/12/01	37	63.96	42	65.52	67.10	-5	4,158	-0.12%
2020/11/30	3	61.00	0	0.00	61.00	3	3,549	0.08%
2020/11/27	0	0.00	1	61.70	61.40	-1	3,496	-0.03%
2020/11/26	1	60.90	4	61.25	61.30	-3	3,410	-0.09%
2020/11/25	2	60.40	3	59.40	59.40	-1	3,310	-0.03%
2020/11/24	0	0.00	1	62.30	60.50	-1	3,242	-0.03%
2020/11/20	1	59.70	4	59.93	59.70	-3	3,028	-0.10%
2020/11/19	0	0.00	1	59.00	59.40	-1	2,970	-0.03%
2020/11/18	1	59.90	0	0.00	59.20	1	2,950	0.03%
2020/11/17	1	58.70	20	59.03	59.50	-19	2,927	-0.65%
2020/11/16	1	58.70	6	58.40	58.40	-5	2,838	-0.18%
2020/11/12	0	0.00	1	58.40	57.80	-1	2,931	-0.03%
2020/11/11	8	58.75	7	57.70	57.70	1	2,978	0.03%
2020/11/10	1	59.60	1	58.50	58.60	0	2,951	0.00%
2020/11/09	0	0.00	5	58.40	58.60	-5	2,893	-0.17%
2020/11/06	2	57.80	5	56.80	58.00	-3	2,928	-0.10%
2020/11/05	6	56.17	1	56.40	56.40	5	2,904	0.17%
2020/10/28	0	0.00	3	56.60	56.00	-3	3,170	-0.09%
2020/10/27	5	57.10	0	0.00	56.90	5	3,231	0.15%
2020/10/26	1	57.50	0	0.00	57.50	1	3,242	0.03%
2020/10/23	5	57.90	0	0.00	58.00	5	3,258	0.15%
2020/10/22	1	57.30	0	0.00	57.60	1	3,335	0.03%
2020/10/21	5	58.10	6	59.00	57.60	-1	3,376	-0.03%
2020/10/20	8	58.50	1	57.90	58.50	7	3,452	0.20%
2020/10/19	1	57.50	1	58.40	58.40	0	3,521	0.00%
2020/10/16	2	57.70	3	57.43	57.00	-1	3,537	-0.03%
2020/10/15	2	58.50	2	58.30	57.80	0	3,566	0.00%
2020/10/14	2	60.05	5	59.58	59.30	-3	3,564	-0.08%
2020/10/13	1	58.80	1	59.20	59.20	0	3,506	0.00%
2020/10/12	2	58.65	2	59.05	59.10	0	3,571	0.00%
2020/10/08	3	58.27	2	58.40	58.40	1	3,692	0.03%
2020/10/07	1	58.10	13	58.47	58.40	-12	3,725	-0.32%
2020/10/06	12	57.90	4	57.98	58.00	8	3,742	0.21%
2020/10/05	1	54.70	0	0.00	54.70	1	3,683	0.03%
2020/09/29	1	54.30	2	54.95	54.60	-1	3,940	-0.03%
2020/09/28	0	0.00	16	54.08	53.70	-16	4,113	-0.39%
2020/09/24	2	54.15	1	53.90	53.90	1	4,291	0.02%
2020/09/23	14	55.87	5	55.18	55.20	9	4,440	0.20%
2020/09/22	0	0.00	1	56.40	56.10	-1	4,527	-0.02%
2020/09/21	1	56.80	1	56.80	56.80	0	4,535	0.00%
2020/09/18	3	57.00	0	0.00	56.80	3	4,533	0.07%
2020/09/17	0	0.00	2	56.15	56.50	-2	4,496	-0.04%
2020/09/14	0	0.00	6	54.10	54.40	-6	4,406	-0.14%
2020/09/11	1	53.50	0	0.00	53.00	1	4,436	0.02%
2020/09/09	5	53.20	0	0.00	53.70	5	4,490	0.11%
2020/09/08	1	53.60	6	54.35	53.60	-5	4,520	-0.11%
2020/09/07	10	54.65	0	0.00	54.10	10	4,602	0.22%
2020/09/04	0	0.00	4	53.85	54.50	-4	4,711	-0.08%
2020/09/02	3	53.70	4	53.50	53.50	-1	5,075	-0.02%
2020/08/28	2	52.75	1	52.40	52.30	1	5,587	0.02%
2020/08/27	2	53.00	0	0.00	53.10	2	5,621	0.04%
2020/08/26	7	53.07	1	52.90	52.90	6	5,638	0.11%
2020/08/25	2	53.10	1	52.60	53.20	1	5,665	0.02%
2020/08/24	0	0.00	1	51.70	51.70	-1	5,683	-0.02%
2020/08/21	2	51.20	1	51.00	51.00	1	5,746	0.02%
2020/08/20	16	50.79	14	51.10	50.70	2	5,776	0.03%
2020/08/19	3	54.00	1	54.50	53.70	2	5,740	0.03%
2020/08/17	1	57.40	0	0.00	56.60	1	6,043	0.02%
2020/08/14	1	55.00	1	55.10	55.10	0	6,014	0.00%
2020/08/13	1	55.90	3	55.87	55.70	-2	6,023	-0.03%
2020/08/12	1	56.90	1	55.80	56.50	0	6,058	0.00%
2020/08/11	1	57.40	0	0.00	57.50	1	6,016	0.02%
2020/08/10	3	57.57	4	57.70	57.30	-1	6,100	-0.02%
2020/08/05	1	58.00	10	58.83	59.30	-9	6,444	-0.14%
2020/08/04	2	58.35	1	58.00	58.30	1	6,571	0.02%
2020/08/03	2	60.30	1	61.50	60.30	1	6,585	0.02%
2020/07/31	0	0.00	2	60.60	60.80	-2	6,608	-0.03%
2020/07/30	0	0.00	1	59.10	59.40	-1	6,614	-0.02%
2020/07/29	1	57.00	0	0.00	58.20	1	6,730	0.01%
2020/07/28	11	59.65	10	57.00	56.70	1	6,793	0.01%
2020/07/27	1	60.00	0	0.00	59.40	1	6,883	0.01%
2020/07/24	1	61.40	0	0.00	60.50	1	6,941	0.01%
2020/07/23	2	61.80	2	61.05	61.80	0	6,936	0.00%
2020/07/22	1	60.20	6	60.08	60.30	-5	6,982	-0.07%
2020/07/21	3	59.37	0	0.00	59.30	3	7,298	0.04%
2020/07/20	11	60.22	0	0.00	60.00	11	7,406	0.15%
2020/07/17	0	0.00	10	60.20	60.20	-10	7,595	-0.13%
2020/07/16	1	61.80	0	61.40	61.80	1	8,100	0.01%
2020/07/15	14	62.27	7	61.90	61.50	7	8,136	0.09%
2020/07/14	8	61.50	9	61.41	62.00	-1	8,117	-0.01%
2020/07/13	10	61.50	3	61.67	61.40	7	8,128	0.09%
2020/07/10	0	0.00	2	59.90	59.10	-2	8,262	-0.02%
2020/07/09	3	63.03	41	63.08	61.60	-38	8,315	-0.46%
2020/07/08	12	60.95	2	61.15	61.30	10	8,251	0.12%
2020/07/07	5	61.30	12	61.35	61.00	-7	8,337	-0.08%
2020/07/06	12	60.32	23	59.97	60.30	-11	8,464	-0.13%
2020/07/03	7	60.67	0	0.00	59.90	7	8,621	0.08%
2020/07/02	0	0.00	1	60.00	60.60	-1	8,867	-0.01%
2020/07/01	3	58.90	5	58.58	58.90	-2	8,967	-0.02%
2020/06/29	0	0.00	1	57.20	56.90	-1	9,208	-0.01%
2020/06/22	0	0.00	3	57.13	56.60	-3	9,824	-0.03%
2020/06/19	2	57.95	0	0.00	57.10	2	9,993	0.02%
2020/06/18	16	57.28	15	57.66	57.70	1	10,100	0.01%
2020/06/17	1	57.70	0	0.00	57.60	1	10,167	0.01%
2020/06/16	22	58.26	20	57.73	58.10	2	10,407	0.02%
2020/06/15	0	0.00	1	57.50	57.00	-1	10,527	-0.01%
2020/06/12	1	56.00	2	56.60	58.00	-1	10,878	-0.01%
2020/06/11	17	59.86	25	59.69	57.70	-8	11,071	-0.07%
2020/06/10	36	60.87	4	61.00	60.90	32	11,061	0.29%
2020/06/09	9	61.03	40	61.60	60.90	-31	11,172	-0.28%
2020/06/08	0	0.00	1	58.70	59.10	-1	11,054	-0.01%
2020/06/05	27	59.37	14	59.41	59.00	13	11,014	0.12%
2020/06/04	7	57.36	16	57.84	57.70	-9	10,924	-0.08%
2020/06/03	0	0.00	10	56.70	56.60	-10	10,936	-0.09%
2020/06/01	3	55.60	3	56.00	56.00	0	11,311	0.00%
2020/05/29	35	54.73	35	55.03	54.50	0	11,318	0.00%
2020/05/28	1	57.10	1	57.50	55.50	0	11,401	0.00%
2020/05/27	1	56.70	2	56.50	56.40	-1	11,431	-0.01%
2020/05/26	2	56.30	0	0.00	56.00	2	11,554	0.02%
2020/05/25	2	55.70	0	0.00	56.00	2	11,550	0.02%
2020/05/22	5	57.04	7	57.51	56.90	-2	11,550	-0.02%
2020/05/21	2	54.40	2	54.15	54.40	0	11,267	0.00%
2020/05/20	0	0.00	1	53.80	53.30	-1	11,270	-0.01%
2020/05/19	19	53.58	19	53.73	53.80	0	11,286	0.00%
2020/05/18	20	51.78	11	51.82	51.90	9	11,323	0.08%
2020/05/15	10	52.20	8	51.79	51.70	2	11,448	0.02%
2020/05/14	2	52.70	3	53.27	52.70	-1	11,664	-0.01%
2020/05/13	43	53.95	43	53.41	54.00	0	11,683	0.00%
2020/05/12	5	53.98	2	54.60	53.40	3	11,704	0.03%
2020/05/11	1	57.70	0	0.00	57.20	1	11,743	0.01%
2020/05/08	23	57.39	5	58.02	58.10	18	11,699	0.15%
2020/05/07	0	0.00	7	57.11	56.90	-7	11,649	-0.06%
2020/05/06	2	57.10	1	57.30	56.80	1	11,693	0.01%
2020/05/05	4	57.70	12	58.21	57.40	-8	11,743	-0.07%
2020/05/04	11	57.15	0	0.00	57.20	11	11,784	0.09%
2020/04/29	10	56.90	16	57.15	56.20	-6	11,813	-0.05%
2020/04/28	10	57.00	0	0.00	56.70	10	11,869	0.08%
2020/04/27	3	57.03	0	0.00	57.20	3	11,965	0.03%
2020/04/24	13	56.32	13	57.39	56.50	0	11,927	0.00%
2020/04/23	5	55.50	0	0.00	55.70	5	11,683	0.04%
2020/04/22	19	54.89	11	54.95	55.00	8	11,628	0.07%
2020/04/21	27	56.35	39	56.96	56.10	-12	11,493	-0.10%
2020/04/20	0	0.00	2	53.90	53.90	-2	11,038	-0.02%
2020/04/17	0	0.00	11	53.81	52.90	-11	11,337	-0.10%
2020/04/16	3	52.20	4	53.10	52.80	-1	11,336	-0.01%
2020/04/15	9	51.81	13	52.32	52.90	-4	11,646	-0.03%
2020/04/14	10	51.51	13	51.27	51.00	-3	11,872	-0.03%
2020/04/13	44	51.79	38	51.62	51.00	6	11,844	0.05%
2020/04/10	9	51.58	9	51.86	52.00	0	11,795	0.00%
2020/04/09	24	51.40	39	51.89	51.50	-15	11,748	-0.13%
2020/04/08	24	49.83	15	49.37	50.90	9	11,626	0.08%
2020/04/07	13	48.52	34	48.92	49.35	-21	11,433	-0.18%
2020/04/06	22	43.36	29	43.67	46.60	-7	11,170	-0.06%
2020/04/01	17	40.96	17	41.46	42.40	0	11,199	0.00%
2020/03/31	12	43.03	4	42.81	41.75	8	11,102	0.07%
2020/03/30	47	42.14	12	42.33	43.15	35	11,009	0.32%
2020/03/27	22	46.90	35	47.32	45.55	-13	10,912	-0.12%
2020/03/26	18	45.33	9	45.40	46.10	9	10,825	0.08%
2020/03/25	6	45.14	19	45.26	45.75	-13	10,848	-0.12%
2020/03/24	13	41.12	8	40.24	41.60	5	10,947	0.05%
2020/03/23	15	38.78	0	0.00	38.20	15	10,985	0.14%
2020/03/20	7	42.68	5	41.63	42.30	2	11,089	0.02%
2020/03/19	13	39.97	11	40.61	39.35	2	11,195	0.02%
2020/03/18	17	47.06	13	48.64	43.70	4	11,306	0.04%
2020/03/17	31	50.94	7	49.23	48.55	24	11,085	0.22%
2020/03/16	18	57.82	2	56.65	53.90	16	11,159	0.14%
2020/03/13	4	55.58	4	56.10	58.20	0	11,342	0.00%
2020/03/12	12	63.95	3	62.00	61.40	9	11,280	0.08%
2020/03/11	2	68.80	1	70.00	67.30	1	11,172	0.01%
2020/03/10	5	69.56	2	69.45	70.20	3	11,095	0.03%
2020/03/06	1	73.00	5	73.88	72.90	-4	10,766	-0.04%
2020/03/05	7	73.53	8	72.83	73.50	-1	10,585	-0.01%
2020/03/03	5	70.08	13	70.05	70.00	-8	10,290	-0.08%
2020/03/02	7	66.00	2	66.20	66.10	5	10,160	0.05%
2020/02/27	33	70.03	38	67.62	67.20	-5	10,060	-0.05%
2020/02/26	18	72.04	18	71.59	71.50	0	9,885	0.00%
2020/02/24	19	71.55	19	72.38	71.70	0	9,777	0.00%
2020/02/21	12	72.02	0	0.00	71.70	12	9,756	0.12%
2020/02/20	5	72.30	8	72.38	72.30	-3	9,761	-0.03%
2020/02/19	6	71.73	5	72.40	71.70	1	9,814	0.01%
2020/02/18	25	72.77	22	71.68	71.30	3	9,716	0.03%
2020/02/17	10	76.22	20	76.93	74.20	-10	9,582	-0.10%
2020/02/14	1	75.50	1	75.60	75.80	0	9,316	0.00%
2020/02/13	10	74.84	7	75.14	74.50	3	9,360	0.03%
2020/02/12	8	75.49	9	75.77	75.20	-1	9,328	-0.01%
2020/02/11	0	0.00	6	73.95	73.90	-6	9,049	-0.07%
2020/02/10	1	71.70	0	0.00	72.20	1	8,942	0.01%
2020/02/07	12	73.77	5	73.70	72.20	7	8,887	0.08%
2020/02/06	0	0.00	6	74.27	74.60	-6	8,852	-0.07%
2020/02/05	22	73.96	24	73.76	74.00	-2	8,722	-0.02%
2020/02/04	0	0.00	3	72.00	71.90	-3	8,541	-0.04%
2020/02/03	21	69.16	23	69.20	71.60	-2	8,433	-0.02%
2020/01/31	9	70.73	12	69.90	70.70	-3	8,262	-0.04%
2020/01/30	32	71.68	29	69.75	69.00	3	8,099	0.04%
2020/01/20	12	75.73	14	75.90	76.00	-2	7,900	-0.03%
2020/01/17	10	75.69	24	75.75	75.10	-14	7,801	-0.18%
2020/01/16	13	75.06	13	74.88	74.90	0	7,684	0.00%
2020/01/15	11	75.13	12	75.73	74.20	-1	7,576	-0.01%
2020/01/14	12	75.76	5	75.84	75.90	7	7,470	0.09%
2020/01/13	12	74.59	29	74.54	76.00	-17	7,378	-0.23%
2020/01/10	10	71.67	10	72.28	73.00	0	6,952	0.00%
2020/01/09	21	72.45	28	73.39	71.20	-7	6,765	-0.10%
2020/01/08	23	71.02	24	71.66	71.40	-1	6,350	-0.02%
2020/01/07	7	67.27	16	68.16	69.10	-9	5,876	-0.15%
2020/01/06	8	67.74	8	68.24	67.70	0	5,744	0.00%
2020/01/03	7	69.34	6	69.40	69.30	1	5,682	0.02%
2020/01/02	5	70.52	7	70.94	70.30	-2	5,568	-0.04%
2019/12/31	15	68.29	1	68.50	68.70	14	5,353	0.26%
2019/12/30	4	68.60	4	68.85	68.30	0	5,289	0.00%
2019/12/27	14	71.74	5.2	71.08	70.40	8.8	5,192	0.17%
2019/12/26	3	69.20	3	69.30	69.70	0	4,897	0.00%
2019/12/25	0	0.00	1	69.50	69.60	-1	4,828	-0.02%
2019/12/24	14	67.19	16	68.31	69.50	-2	4,736	-0.04%
2019/12/23	2	67.00	1	67.20	66.80	1	4,598	0.02%
2019/12/20	2	69.10	2	69.00	68.50	0	4,461	0.00%
2019/12/19	3	68.03	7	68.19	68.20	-4	4,320	-0.09%
2019/12/18	4	67.88	4	68.03	66.80	0	4,084	0.00%
2019/12/17	11	68.30	31	68.62	68.10	-20	3,910	-0.51%
2019/12/16	4	66.15	5	64.98	67.80	-1	3,704	-0.03%
2019/12/13	9	63.07	10	63.10	63.40	-1	3,368	-0.03%
2019/12/12	3	61.60	1	61.50	61.50	2	3,135	0.06%
2019/12/11	7	60.77	19	61.26	61.50	-12	2,982	-0.40%
2019/12/10	10	58.05	29	58.59	59.20	-19	2,629	-0.72%
2019/12/09	2	55.10	12	55.86	56.00	-10	2,321	-0.43%
2019/12/06	2	53.35	8	54.16	54.00	-6	2,192	-0.27%
2019/12/05	1	52.90	0	0.00	53.00	1	2,100	0.05%
2019/12/04	0	0.00	2	51.10	50.90	-2	2,089	-0.10%
2019/11/28	1	51.90	0	0.00	52.00	1	2,266	0.04%
2019/11/27	0	0.00	26	52.45	52.50	-26	2,271	-1.14%
2019/11/25	3	52.10	0	0.00	51.80	3	2,272	0.13%
2019/11/21	3	52.70	0	0.00	52.70	3	2,278	0.13%
2019/11/20	10	52.90	0	0.00	52.90	10	2,283	0.44%
2019/11/18	0	0.00	20	54.05	53.90	-20	2,203	-0.91%
2019/11/14	24	52.45	0	0.00	51.70	24	2,109	1.14%
2019/11/13	0	0.00	2	53.10	53.80	-2	2,070	-0.10%
2019/11/12	3	54.13	1	53.00	52.90	2	2,028	0.10%
2019/11/06	6	51.70	7	52.34	52.20	-1	1,835	-0.05%
2019/11/05	0	0.00	21	52.42	52.70	-21	1,828	-1.15%
2019/11/04	1	50.60	5	51.00	50.70	-4	1,803	-0.22%
2019/11/01	14	50.06	0	0.00	50.00	14	1,839	0.76%
2019/10/31	10	50.60	0	0.00	50.60	10	1,932	0.52%
2019/10/30	4	51.50	0	0.00	51.60	4	1,967	0.20%
2019/10/23	4	51.28	2	51.20	50.90	2	2,439	0.08%
2019/10/21	0	0.00	2	50.90	51.50	-2	2,753	-0.07%
2019/10/17	2	49.25	0	0.00	49.25	2	2,830	0.07%
2019/10/16	0	0.00	0	49.10	49.35	0	2,913	0.00%
2019/10/03	1	50.10	1	49.90	49.95	0	3,701	0.00%
2019/10/02	3	50.30	0	0.00	50.40	3	3,786	0.08%
2019/10/01	1	51.00	0	0.00	51.00	1	3,915	0.03%
2019/09/27	4	50.10	2	50.10	50.30	2	3,941	0.05%
2019/09/25	5	51.76	0	0.00	51.30	5	3,947	0.13%
2019/09/24	12	52.63	12	53.47	52.40	0	3,948	0.00%
2019/09/23	2	52.25	4	53.23	53.40	-2	3,874	-0.05%
2019/09/18	6	52.70	2	52.20	52.40	4	3,966	0.10%
2019/09/17	2	52.00	1	52.40	52.60	1	4,049	0.02%
2019/09/10	0	0.00	8	51.10	51.10	-8	4,055	-0.20%
2019/09/09	1	51.30	0	0.00	50.80	1	4,042	0.02%
2019/09/06	3	51.90	0	0.00	51.60	3	4,026	0.07%
2019/09/05	22	52.07	5	51.80	51.80	17	3,993	0.43%
2019/09/04	0	0.00	13	51.78	51.30	-13	3,947	-0.33%
2019/09/03	10	51.64	10	52.20	51.60	0	3,933	0.00%
2019/09/02	1	51.60	24	49.95	52.00	-23	3,881	-0.59%
2019/08/27	2	49.23	25	49.12	48.35	-23	3,812	-0.60%
2019/08/26	14	48.18	0	0.00	48.10	14	3,790	0.37%
2019/08/23	2	49.35	5	49.62	49.60	-3	3,781	-0.08%
2019/08/22	13	48.70	1	48.60	48.70	12	3,762	0.32%
2019/08/20	1	49.20	13	49.77	49.75	-12	3,753	-0.32%
2019/08/15	7	47.65	0	0.00	47.65	7	3,751	0.19%
2019/08/14	11	48.28	14	48.55	48.40	-3	3,760	-0.08%
2019/08/13	5	47.20	0	0.00	47.15	5	3,768	0.13%
2019/08/08	6	48.65	0	0.00	48.55	6	3,847	0.16%
2019/08/07	6	49.12	5	50.20	48.50	1	3,899	0.03%
2019/08/06	45	46.06	44	47.31	49.30	1	3,918	0.03%
2019/08/05	7	49.83	2	49.85	49.20	5	3,881	0.13%
2019/08/02	65	50.44	8	51.44	50.30	57	3,905	1.46%
2019/08/01	5	53.20	5	53.30	53.20	0	3,901	0.00%
2019/07/31	6	52.70	3	53.37	52.90	3	3,919	0.08%
2019/07/30	33	53.36	33	55.74	53.30	0	3,907	0.00%
2019/07/29	5	55.00	7	54.86	55.00	-2	3,903	-0.05%
2019/07/25	3.5	53.70	14	53.46	53.70	-10.5	3,954	-0.27%
2019/07/24	3	52.40	19	53.03	52.20	-16	3,949	-0.41%
2019/07/23	23	52.18	75	52.49	51.70	-52	3,904	-1.33%
2019/07/22	32	50.99	24	51.40	51.00	8	3,863	0.21%
2019/07/19	16	50.54	5	50.70	50.90	11	3,977	0.28%
2019/07/18	50	50.16	29	49.76	49.00	21	4,037	0.52%
2019/07/17	18	50.37	18	50.20	50.00	0	4,124	0.00%
2019/07/16	46	50.18	6	52.50	50.10	40	4,302	0.93%
2019/07/15	1.5	52.40	11	52.56	52.20	-9.5	4,331	-0.22%
2019/07/12	10	52.00	34	51.97	52.70	-24	4,230	-0.57%
2019/07/11	13	51.33	16	51.56	51.60	-3	4,128	-0.07%
2019/07/10	15	49.92	4	50.45	50.50	11	3,999	0.28%
2019/07/09	3	50.15	5	51.20	49.60	-2	3,946	-0.05%
2019/07/08	13	48.90	14	49.51	48.90	-1	3,761	-0.03%
2019/07/05	0	0.00	2	46.65	48.70	-2	3,671	-0.05%
2019/07/02	6	45.55	0	0.00	45.10	6	3,620	0.17%
2019/06/27	2	45.50	0	0.00	45.55	2	3,572	0.06%
2019/06/26	0	0.00	2	46.60	45.80	-2	3,521	-0.06%
2019/06/25	13	44.96	13	45.72	44.95	0	3,433	0.00%
2019/06/24	3	45.52	2	45.73	45.65	1	3,391	0.03%
2019/06/10	0	0.00	5	40.25	40.50	-5	3,253	-0.15%
2019/06/05	5	40.85	0	0.00	40.10	5	3,244	0.15%
2019/06/04	2	40.10	0	0.00	40.10	2	3,234	0.06%
2019/05/29	10	41.80	0	0.00	41.65	10	3,179	0.31%
2019/05/28	0	0.00	1	43.00	42.50	-1	3,176	-0.03%
2019/05/27	0	0.00	0	44.00	41.85	0	3,163	0.00%
2019/05/21	0	0.00	1	41.95	43.25	-1	3,131	-0.03%
2019/05/17	1	44.10	1	46.50	43.80	0	3,091	0.00%
2019/05/16	1	46.75	2	46.90	45.80	-1	3,032	-0.03%
2019/05/14	1	45.00	1	46.20	48.30	0	2,933	0.00%
2019/05/13	1	48.30	0	0.00	47.60	1	2,871	0.03%
2019/05/10	1	48.60	2	49.15	48.85	-1	2,839	-0.04%
2019/05/09	9	47.68	5	47.75	48.20	4	2,769	0.14%
2019/05/08	0	0.00	1	49.45	49.75	-1	2,667	-0.04%
2019/05/07	0	0.00	6	50.50	49.90	-6	2,605	-0.23%
2019/05/06	13	49.91	1	49.10	49.25	12	2,536	0.47%
2019/05/03	3	51.70	6	51.98	51.80	-3	2,436	-0.12%
2019/05/02	33	50.48	35	50.08	50.50	-2	2,284	-0.09%
2019/04/30	2	49.05	5	48.87	50.00	-3	2,204	-0.14%
2019/04/29	2	48.00	0	0.00	47.15	2	2,094	0.10%
2019/04/26	36	49.85	32	50.22	49.75	4	1,979	0.20%
2019/04/25	7	50.60	7	50.21	50.20	0	1,844	0.00%
2019/04/24	0	0.00	2	49.05	48.85	-2	1,674	-0.12%
2019/04/23	24	47.90	27	48.07	47.90	-3	1,535	-0.20%
2019/04/22	28	48.27	34	46.90	48.00	-6	1,362	-0.44%
2019/04/19	3	44.50	4	43.51	44.40	-1	1,110	-0.09%
2019/04/08	5	43.00	6	43.13	43.70	-1	805	-0.12%
2019/03/27	0	40.10	0	0.00	40.10	0	676	0.00%
2019/03/26	1	39.35	2	39.60	39.30	-1	671	-0.15%
2019/03/20	4	39.50	4	39.30	39.50	0	650	0.00%
2019/03/18	0	0.00	1	41.20	41.25	-1	597	-0.17%
2019/03/15	4	41.50	0	0.00	41.50	4	602	0.66%
2019/03/08	0	0.00	0.2	43.35	42.80	-0.2	785	-0.03%
2019/03/04	0	0.00	1	43.10	43.00	-1	842	-0.12%
2019/02/22	1	43.65	0	0.00	43.50	1	847	0.12%
2019/02/19	1	44.30	2	43.75	43.80	-1	851	-0.12%
2019/02/15	0.2	42.85	0	0.00	42.45	0.2	861	0.02%
2019/02/14	1	42.90	2	43.30	43.10	-1	865	-0.12%
2019/02/13	0	0.00	3	42.32	43.80	-3	854	-0.35%
2019/02/12	1	40.95	0	0.00	41.35	1	837	0.12%
2019/01/24	0	0.00	1	42.80	42.00	-1	904	-0.11%
2019/01/21	1	41.60	1	41.50	41.55	0	911	0.00%
2019/01/16	1	40.65	0	0.00	40.40	1	963	0.10%
2019/01/11	0	0.00	2	40.35	40.20	-2	975	-0.21%
2019/01/09	1	40.70	0	0.00	40.70	1	996	0.10%
2018/12/20	0	0.00	9	39.65	39.10	-9	1,173	-0.77%
2018/12/18	1	39.70	0	0.00	39.80	1	1,186	0.08%
2018/12/13	2	41.80	0	0.00	41.90	2	1,208	0.17%
2018/12/11	1	40.60	0	0.00	40.70	1	1,218	0.08%
2018/12/05	0	0.00	6	44.13	45.55	-6	1,205	-0.50%
2018/12/04	2	44.70	4	45.10	45.30	-2	1,179	-0.17%
2018/12/03	1	42.20	10	42.61	43.50	-9	1,141	-0.79%
2018/11/30	1	39.80	1	42.10	39.80	0	1,130	0.00%
2018/11/27	0	0.00	1	41.05	41.10	-1	1,162	-0.09%
2018/11/22	3	40.70	0	0.00	40.40	3	1,161	0.26%
2018/11/21	3	40.70	0	0.00	41.00	3	1,188	0.25%
2018/11/20	2	40.30	2	40.15	40.15	0	1,180	0.00%
2018/11/19	1	39.70	0	0.00	40.45	1	1,178	0.08%
2018/11/09	1	36.50	1	37.00	36.55	0	1,241	0.00%
2018/11/06	0	0.00	2	38.20	38.15	-2	1,302	-0.15%
2018/10/26	5	34.70	0	0.00	35.15	5	1,542	0.32%
2018/10/25	5	36.05	0	0.00	35.15	5	1,525	0.33%
2018/10/24	0	0.00	1	39.00	38.55	-1	1,519	-0.07%
2018/10/23	1	39.55	0	0.00	39.00	1	1,515	0.07%
2018/10/22	0	0.00	1	40.10	40.10	-1	1,515	-0.07%
2018/10/19	7	39.18	0	0.00	39.50	7	1,519	0.46%
2018/10/18	5	40.00	0	0.00	40.05	5	1,531	0.33%
2018/10/11	2	41.10	10	41.50	41.00	-8	1,666	-0.48%
2018/10/09	1	45.10	0	0.00	45.55	1	1,626	0.06%
2018/10/05	2	46.85	1	46.50	46.00	1	1,619	0.06%
2018/10/01	1	49.30	0	0.00	49.60	1	1,739	0.06%
2018/09/26	0	0.00	1	50.00	49.75	-1	1,787	-0.06%
2018/09/20	2	50.45	0	0.00	50.10	2	1,840	0.11%
2018/09/19	0	0.00	1	52.10	51.70	-1	1,849	-0.05%
2018/09/11	0	0.00	7	48.73	49.40	-7	1,890	-0.37%
2018/09/10	1	48.05	0	0.00	48.30	1	1,893	0.05%
2018/09/07	3	49.47	0	0.00	49.75	3	1,896	0.16%
2018/09/05	2	53.20	2	53.50	52.80	0	1,924	0.00%
2018/08/31	0	0.00	1	51.90	52.30	-1	1,918	-0.05%
2018/08/30	1	52.80	0	0.00	52.30	1	1,930	0.05%
2018/08/28	1	52.40	0	0.00	52.40	1	1,960	0.05%
2018/08/27	0	0.00	2	51.30	51.60	-2	1,945	-0.10%
2018/08/24	2	50.25	0	0.00	50.20	2	1,970	0.10%
2018/08/23	1	50.20	0	0.00	50.30	1	2,111	0.05%
2018/08/22	2	49.05	0	0.00	49.55	2	2,140	0.09%
2018/08/21	2	48.45	2	48.70	48.55	0	2,138	0.00%
2018/08/20	2	48.75	2	48.35	48.80	0	2,126	0.00%
2018/08/13	3	50.87	2	51.50	51.80	1	2,072	0.05%
2018/08/10	0	0.00	4	55.80	54.70	-4	2,012	-0.20%
2018/08/07	1	58.00	4	58.00	57.70	-3	2,073	-0.14%
2018/08/06	1	56.80	0	0.00	57.40	1	2,111	0.05%
2018/08/03	10	56.91	2	57.05	57.40	8	2,102	0.38%
2018/08/02	2	55.30	4	56.33	56.30	-2	2,038	-0.10%
2018/08/01	1	54.00	0	0.00	54.00	1	2,026	0.05%
2018/07/31	1	54.10	0	0.00	54.00	1	2,208	0.05%
2018/07/27	2	53.70	0	0.00	53.70	2	2,223	0.09%
2018/07/25	0	0.00	1	54.10	54.20	-1	2,250	-0.04%
2018/07/24	1	53.70	0	0.00	53.90	1	2,240	0.04%
2018/07/19	3	55.50	0	0.00	54.80	3	2,117	0.14%
2018/07/18	1	56.50	4	56.40	56.40	-3	2,110	-0.14%
2018/07/13	0	0.00	1	58.30	58.20	-1	2,113	-0.05%
2018/07/12	0	0.00	1	58.10	58.10	-1	2,125	-0.05%
2018/07/09	1	65.30	0	0.00	65.30	1	2,056	0.05%
2018/07/06	1	65.20	0	0.00	65.10	1	2,045	0.05%
2018/07/04	1	67.10	0	0.00	66.90	1	2,071	0.05%
2018/07/03	2	67.35	0	0.00	67.00	2	2,086	0.10%
2018/07/02	0	0.00	2	67.80	67.80	-2	2,078	-0.10%
2018/06/28	3	65.17	1	65.50	65.00	2	2,041	0.10%
2018/06/27	0	0.00	3	65.10	64.80	-3	2,040	-0.15%
2018/06/26	1	64.40	1	64.50	64.40	0	2,065	0.00%
2018/06/25	1	66.90	0	0.00	66.30	1	2,051	0.05%
2018/06/22	1	67.00	1	67.00	66.50	0	2,073	0.00%
2018/06/21	1	67.60	0	0.00	67.30	1	2,105	0.05%
2018/06/20	0	0.00	1	68.30	67.80	-1	2,127	-0.05%
2018/06/14	1	68.20	1	69.00	68.10	0	2,117	0.00%
2018/06/13	6	68.92	1	67.20	68.50	5	2,106	0.24%
2018/06/12	1	67.80	3	67.67	67.90	-2	2,091	-0.10%
2018/06/11	1	66.30	0	0.00	66.20	1	2,060	0.05%
2018/06/08	0	0.00	1	67.20	66.80	-1	2,083	-0.05%
2018/06/07	0	0.00	2	67.10	67.00	-2	2,145	-0.09%
2018/06/06	1	67.90	9	67.94	67.30	-8	2,158	-0.37%
2018/06/05	1	66.80	3	66.93	66.90	-2	2,167	-0.09%
2018/06/04	2	67.20	1	67.20	67.10	1	2,268	0.04%
2018/06/01	1	66.50	0	0.00	66.60	1	2,258	0.04%
2018/05/31	13	67.81	8	67.81	67.60	5	2,237	0.22%
2018/05/30	4	65.10	7	64.10	64.90	-3	2,110	-0.14%
2018/05/29	0	0.00	1	64.10	63.50	-1	2,079	-0.05%
2018/05/24	8	63.54	0	0.00	63.80	8	2,087	0.38%
2018/05/22	1	62.80	1	63.10	62.50	0	2,114	0.00%
2018/05/18	2	61.90	0	0.00	61.80	2	2,143	0.09%
2018/05/17	0	0.00	3	63.57	62.60	-3	2,160	-0.14%
2018/05/16	3	62.97	3	61.47	63.20	0	2,142	0.00%
2018/05/15	3	61.00	0	0.00	60.80	3	2,111	0.14%
2018/05/14	10	61.54	0	0.00	60.70	10	2,178	0.46%
2018/05/09	1	63.00	0	0.00	63.10	1	2,113	0.05%
2018/05/08	3	64.37	1	64.80	63.90	2	2,070	0.10%
2018/04/26	1	70.80	0	0.00	70.70	1	2,129	0.05%
2018/04/20	1	74.20	0	0.00	74.00	1	2,266	0.04%
2018/04/18	1	74.20	0	0.00	74.20	1	2,274	0.04%
2018/04/17	3	74.23	0	0.00	73.90	3	2,270	0.13%
2018/04/16	1	75.80	0	0.00	75.50	1	2,289	0.04%
2018/04/13	0	76.40	0	0.00	76.40	0	2,310	0.00%
2018/04/12	1	76.50	0	0.00	76.60	1	2,323	0.04%
2018/04/11	1	76.60	0	0.00	76.30	1	2,342	0.04%
2018/04/10	0	0.00	5	75.66	75.60	-5	2,310	-0.22%
2018/04/02	2	75.45	2	75.40	75.30	0	2,399	0.00%
2018/03/31	2	75.45	0	0.00	75.60	2	2,438	0.08%
2018/03/29	2	76.20	0	0.00	75.40	2	2,649	0.08%
2018/03/27	2	75.60	0	0.00	75.20	2	2,758	0.07%
2018/03/26	16	75.41	11	75.25	75.00	5	2,752	0.18%
2018/03/23	0	0.00	10	72.84	73.30	-10	2,733	-0.37%
2018/03/20	2	75.00	0	0.00	74.60	2	2,813	0.07%
2018/03/16	11	75.80	2	75.75	75.70	9	2,824	0.32%
2018/03/14	1	75.60	1	75.20	75.50	0	2,804	0.00%
2018/03/12	0	0.00	1	74.40	73.80	-1	2,810	-0.04%
2018/03/09	1	75.00	10	74.40	74.50	-9	2,819	-0.32%
2018/03/08	1	73.90	9	74.40	74.20	-8	2,856	-0.28%
2018/03/06	1	71.90	0	0.00	72.00	1	2,818	0.04%
2018/02/22	1	73.40	0	0.00	73.50	1	3,250	0.03%
2018/02/09	0	0.00	3	70.27	71.00	-3	3,264	-0.09%
2018/02/08	0	0.00	3	70.47	70.30	-3	3,264	-0.09%
2018/02/07	1	70.40	2	70.20	69.90	-1	3,267	-0.03%
2018/02/06	2	66.80	1	69.50	68.00	1	3,273	0.03%
2018/02/05	0	0.00	2	71.30	71.20	-2	3,284	-0.06%
2018/02/02	2	72.10	0	0.00	72.20	2	3,343	0.06%
2018/02/01	6	72.53	0	0.00	72.50	6	3,531	0.17%
2018/01/31	4	71.70	1	72.10	71.90	3	3,586	0.08%
2018/01/30	1	72.20	14	72.06	72.00	-13	3,650	-0.36%
2018/01/29	16	72.06	20	71.96	72.50	-4	3,649	-0.11%
2018/01/26	2	75.30	0	0.00	75.30	2	3,578	0.06%
2018/01/25	0	0.00	2	75.70	75.30	-2	3,604	-0.06%
2018/01/24	0	0.00	1	75.80	75.80	-1	3,639	-0.03%
2018/01/23	1	75.40	1	75.50	75.30	0	3,651	0.00%
2018/01/22	2	75.95	6	75.87	75.90	-4	3,656	-0.11%
2018/01/19	5	73.92	8	74.75	74.90	-3	3,738	-0.08%
2018/01/18	12	73.58	2	73.49	73.20	10	3,715	0.27%
2018/01/17	2	72.70	3	72.40	72.50	-1	3,712	-0.03%
2018/01/16	1	72.80	1	72.60	72.50	0	3,721	0.00%
2018/01/09	1	73.00	0	0.00	73.20	1	4,239	0.02%
2018/01/08	4	73.08	0	0.00	72.60	4	4,269	0.09%
2018/01/05	3	74.17	0	0.00	73.60	3	4,330	0.07%
2018/01/04	0	0.00	1	73.80	74.00	-1	4,354	-0.02%
2018/01/03	2	74.25	1	73.80	73.80	1	4,397	0.02%