威剛 (3260)-凱基-東港券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
118.0
漲跌
▲4.5
漲幅
+3.96%
成交量
27,797張
產業
上櫃半導體類股
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	117.50	7.2	118.27	118.00	-5.2	11,870	-0.04%
2024/05/09	8	116.06	51.2	120.85	113.50	-43.2	11,440	-0.38%
2024/05/08	6	114.75	8.7	116.60	120.00	-2.7	10,904	-0.02%
2024/05/07	8	115.38	9.1	117.04	114.50	-1.1	10,440	-0.01%
2024/05/06	20	109.75	26	109.38	109.00	-6	9,661	-0.06%
2024/05/03	0	0.00	4	104.00	104.00	-4	9,301	-0.04%
2024/05/02	0	0.00	2	99.60	101.00	-2	9,229	-0.02%
2024/04/30	0	0.00	1	100.50	100.00	-1	9,522	-0.01%
2024/04/29	0	0.00	0	100.50	101.00	0	9,534	0.00%
2024/04/26	11	99.54	10	100.00	99.10	1	9,577	0.01%
2024/04/24	2	98.90	2	99.30	99.50	0	9,605	0.00%
2024/04/23	0	0.00	0	94.80	94.50	0	9,533	0.00%
2024/04/22	1	95.50	2	93.20	93.10	-1	9,519	-0.01%
2024/04/19	8	98.09	0	0.00	96.20	8	9,553	0.08%
2024/04/17	3	103.67	3	103.83	103.50	0	9,265	0.00%
2024/04/16	21	105.60	10	104.00	104.00	11	9,086	0.12%
2024/04/15	3	113.50	3	112.33	115.50	0	8,768	0.00%
2024/04/12	7	113.14	25	113.60	113.00	-18	8,612	-0.21%
2024/04/11	30.2	109.16	5	108.50	108.50	25.2	8,205	0.31%
2024/04/10	12	110.46	17	111.50	113.00	-5	7,874	-0.06%
2024/04/09	4	101.25	7	102.64	103.00	-3	7,133	-0.04%
2024/04/08	1	101.00	2	100.50	101.00	-1	7,015	-0.01%
2024/04/03	62	99.77	15	99.52	100.00	47	7,454	0.63%
2024/04/02	7	101.07	2	102.00	99.90	5	7,596	0.07%
2024/04/01	0	0.00	2	100.20	100.50	-2	7,633	-0.03%
2024/03/29	1	100.50	0	0.00	98.70	1	7,545	0.01%
2024/03/28	1	99.50	2.2	99.95	98.80	-1.2	7,521	-0.02%
2024/03/27	0	0.00	3	99.23	98.80	-3	7,648	-0.04%
2024/03/26	11	98.80	11	99.37	96.90	0	7,691	0.00%
2024/03/22	6.1	99.21	1	101.00	98.70	5.1	7,688	0.07%
2024/03/21	2	99.30	6	99.55	100.50	-4	7,607	-0.05%
2024/03/20	2	97.65	0	0.00	96.00	2	7,517	0.03%
2024/03/18	0	0.00	0.1	96.10	96.20	-0.1	7,683	0.00%
2024/03/15	1.1	96.30	1	96.40	95.60	0.1	7,859	0.00%
2024/03/13	11	98.01	10	96.20	95.70	1	8,232	0.01%
2024/03/12	0.1	97.10	0	0.00	97.80	0.1	8,413	0.00%
2024/03/11	0	0.00	0	96.60	97.20	0	8,539	0.00%
2024/03/08	0.1	95.47	0	0.00	94.20	0.1	8,601	0.00%
2024/03/07	4	97.30	0	0.00	96.20	4	8,690	0.05%
2024/03/05	2	97.35	0	0.00	97.40	2	8,800	0.02%
2024/03/04	2	100.45	0	0.00	99.50	2	8,784	0.02%
2024/02/29	1	99.80	0	0.00	100.00	1	8,862	0.01%
2024/02/27	2	100.00	2	101.50	98.50	0	8,902	0.00%
2024/02/26	11	98.50	0	0.00	98.00	11	8,918	0.12%
2024/02/23	1	100.50	3	101.83	100.00	-2	8,893	-0.02%
2024/02/22	1	100.50	0	0.00	101.00	1	8,812	0.01%
2024/02/21	0	0.00	4	100.75	100.00	-4	8,855	-0.05%
2024/02/20	2	99.25	0	0.00	99.80	2	8,902	0.02%
2024/02/19	0	0.00	8	99.69	99.90	-8	8,840	-0.09%
2024/02/16	1	96.30	1	96.30	97.30	0	8,830	0.00%
2024/02/15	0	0.00	1	97.80	97.40	-1	8,904	-0.01%
2024/02/05	9	95.11	1	95.10	95.10	8	9,083	0.09%
2024/02/02	1	95.80	0	0.00	96.00	1	9,175	0.01%
2024/01/30	1	96.20	0	0.00	95.70	1	9,829	0.01%
2024/01/25	0	0.00	0	96.50	95.60	0	10,400	0.00%
2024/01/24	5	98.30	1	97.40	96.60	4	10,545	0.04%
2024/01/18	0	0.00	1	93.20	93.00	-1	10,885	-0.01%
2024/01/17	3	95.77	2	93.60	93.70	1	11,043	0.01%
2024/01/16	1	97.10	0	0.00	96.80	1	11,389	0.01%
2024/01/15	1	97.70	1	98.70	98.00	0	11,588	0.00%
2024/01/12	1	94.40	3	94.50	94.40	-2	11,747	-0.02%
2024/01/11	1	95.80	0	96.50	95.60	1	12,242	0.01%
2024/01/10	0	0.00	1	94.50	96.20	-1	12,853	-0.01%
2024/01/09	1	97.80	0	0.00	95.30	1	13,309	0.01%
2024/01/08	1	95.80	0	98.20	98.20	1	13,343	0.01%
2024/01/05	1	96.90	0	0.00	97.00	1	13,567	0.01%
2024/01/04	2	97.60	0	99.10	96.70	2	13,662	0.01%
2024/01/03	6	97.85	0	0.00	98.30	6	13,720	0.04%
2024/01/02	5	101.00	0	100.50	100.50	5	13,730	0.04%
2023/12/29	10	106.70	7	106.50	103.00	3	13,802	0.02%
2023/12/28	0	0.00	2	105.00	105.50	-2	13,716	-0.01%
2023/12/27	0	0.00	6	103.92	104.50	-6	14,145	-0.04%
2023/12/26	0	0.00	3	101.50	101.50	-3	14,086	-0.02%
2023/12/25	3	101.33	0	0.00	100.00	3	14,196	0.02%
2023/12/22	1	101.00	0	0.00	101.00	1	14,205	0.01%
2023/12/21	0	0.00	3	101.00	100.50	-3	14,047	-0.02%
2023/12/20	5	99.78	2	100.50	99.40	3	14,006	0.02%
2023/12/19	2	100.45	1	100.00	100.00	1	14,001	0.01%
2023/12/18	0	0.00	1	103.00	102.50	-1	14,002	-0.01%
2023/12/15	9	104.28	5	104.80	102.00	4	14,102	0.03%
2023/12/14	1	103.50	5	103.00	103.00	-4	13,983	-0.03%
2023/12/13	2	104.25	2	102.50	102.50	0	13,988	0.00%
2023/12/12	7	106.14	6	105.25	104.00	1	14,226	0.01%
2023/12/11	5	105.00	6	104.50	104.50	-1	14,214	-0.01%
2023/12/08	1	104.00	6	103.83	104.00	-5	14,283	-0.04%
2023/12/07	4	102.38	2	100.50	100.50	2	14,549	0.01%
2023/12/06	2	100.00	4	101.13	102.50	-2	14,518	-0.01%
2023/12/05	2	99.10	7	97.96	98.30	-5	14,444	-0.03%
2023/12/04	3	101.67	3	102.17	101.00	0	14,573	0.00%
2023/12/01	0	100.38	0	0.00	99.60	0	14,420	0.00%
2023/11/30	2	100.50	0	0.00	100.00	2	14,419	0.01%
2023/11/29	6	98.32	5	98.70	98.90	1	14,336	0.01%
2023/11/28	15	95.70	3	95.93	96.70	12	14,478	0.08%
2023/11/27	2	94.50	1	96.00	94.10	1	14,801	0.01%
2023/11/24	1	99.00	1	98.50	96.30	0	14,833	0.00%
2023/11/21	2	99.25	0	0.00	98.90	2	14,530	0.01%
2023/11/20	1	99.00	1	99.50	99.10	0	14,495	0.00%
2023/11/17	2	99.40	3	97.60	97.70	-1	14,378	-0.01%
2023/11/16	6	100.50	0	0.00	99.80	6	14,182	0.04%
2023/11/15	3	104.00	0	0.00	102.00	3	14,044	0.02%
2023/11/14	1	106.00	4.1	105.00	105.00	-3.1	13,852	-0.02%
2023/11/13	3	106.33	14	105.61	105.00	-11	13,780	-0.08%
2023/11/10	8	102.56	3	102.50	101.50	5	13,533	0.04%
2023/11/09	4	100.50	1	99.80	101.00	3	13,446	0.02%
2023/11/08	4	103.63	0	0.00	103.00	4	13,263	0.03%
2023/11/07	1	104.50	18	103.72	105.00	-17	13,107	-0.13%
2023/11/06	4	100.50	0	0.00	101.50	4	12,926	0.03%
2023/11/03	8	99.88	5	100.30	100.50	3	12,866	0.02%
2023/11/02	7	99.56	8	100.35	99.30	-1	12,685	-0.01%
2023/11/01	4	98.39	4	97.00	96.20	0	12,404	0.00%
2023/10/31	4	98.40	5	99.26	97.40	-1	12,230	-0.01%
2023/10/30	4	96.83	6	98.18	98.50	-2	12,040	-0.02%
2023/10/27	7	96.46	3	94.40	94.10	4	11,889	0.03%
2023/10/26	4	99.24	2	98.35	97.50	2	11,731	0.02%
2023/10/25	6	99.08	13	99.44	99.10	-7	11,706	-0.06%
2023/10/24	6	104.33	7	102.00	101.50	-1	11,574	-0.01%
2023/10/23	2	105.75	3	106.00	106.00	-1	11,171	-0.01%
2023/10/20	1	105.50	2	103.00	105.00	-1	10,962	-0.01%
2023/10/19	2	101.50	16.8	104.31	104.00	-14.8	10,690	-0.14%
2023/10/18	26	100.87	12.2	101.14	101.50	13.8	10,203	0.14%
2023/10/17	7	99.61	8.1	100.30	100.00	-1.1	9,629	-0.01%
2023/10/16	24	96.49	23	95.79	96.10	1	9,184	0.01%
2023/10/13	2	96.00	10.1	96.29	96.70	-8.1	9,084	-0.09%
2023/10/12	5	93.66	5	93.62	93.60	0	8,735	0.00%
2023/10/11	2	93.20	3	93.10	92.20	-1	8,644	-0.01%
2023/10/06	5	93.70	6.1	93.26	93.00	-1.1	8,530	-0.01%
2023/10/05	1	93.60	1	91.00	91.00	0	8,348	0.00%
2023/10/04	14	92.89	8	93.18	92.50	6	8,233	0.07%
2023/10/03	12	92.40	14.5	93.06	92.90	-2.5	7,895	-0.03%
2023/10/02	4	85.90	7	87.97	88.40	-3	7,471	-0.04%
2023/09/28	9	85.02	8.2	84.95	84.50	0.8	7,488	0.01%
2023/09/27	3	85.70	3	86.70	87.20	0	7,596	0.00%
2023/09/26	2	86.90	0	0.00	86.20	2	7,780	0.03%
2023/09/25	1	89.30	1	88.70	88.70	0	7,815	0.00%
2023/09/22	1.9	86.91	1	88.40	89.30	0.9	7,994	0.01%
2023/09/21	4	86.55	3	87.20	87.60	1	8,294	0.01%
2023/09/20	3	90.00	6	88.95	87.20	-3	8,502	-0.04%
2023/09/19	5	91.60	5	91.76	90.30	0	8,469	0.00%
2023/09/18	5	92.00	2	91.65	91.40	3	8,485	0.04%
2023/09/15	1	93.59	22	92.67	93.40	-21	8,464	-0.25%
2023/09/14	17	91.14	25	91.82	90.80	-8	8,253	-0.10%
2023/09/13	33	90.71	18	89.74	90.70	15	8,356	0.18%
2023/09/12	13	90.68	11	90.45	90.40	2	8,732	0.02%
2023/09/11	7	89.07	6	89.32	88.60	1	8,394	0.01%
2023/09/08	3	87.73	1	86.80	86.90	2	8,411	0.02%
2023/09/07	9	90.23	16	89.32	88.80	-7	8,471	-0.08%
2023/09/06	0	0.00	1	86.80	86.80	-1	8,412	-0.01%
2023/09/05	6	86.75	3	86.50	87.40	3	8,433	0.04%
2023/09/04	7	86.51	0	0.00	86.00	7	8,399	0.08%
2023/09/01	1	88.20	9	88.33	87.90	-8	8,392	-0.10%
2023/08/31	9	87.32	5	88.72	86.80	4	8,249	0.05%
2023/08/30	3	81.93	5	82.78	83.80	-2	7,899	-0.03%
2023/08/29	1	76.90	2	77.30	77.60	-1	7,849	-0.01%
2023/08/28	1	77.50	0	0.00	75.90	1	8,208	0.01%
2023/08/25	1	78.20	0	0.00	79.20	1	8,894	0.01%
2023/08/24	1	80.60	1	81.30	79.50	0	8,995	0.00%
2023/08/23	4	78.45	5	78.40	78.50	-1	9,032	-0.01%
2023/08/22	1	77.10	1	78.10	77.60	0	9,032	0.00%
2023/08/21	1	76.70	1	76.70	76.70	0	9,034	0.00%
2023/08/18	1	76.90	0	0.00	76.00	1	9,059	0.01%
2023/08/17	0	0.00	1	77.70	78.00	-1	9,043	-0.01%
2023/08/15	2	77.00	2	76.95	77.00	0	9,025	0.00%
2023/08/11	1	76.90	0	0.00	76.00	1	9,085	0.01%
2023/08/10	1	76.90	0	0.00	76.70	1	9,049	0.01%
2023/08/09	4	80.75	4	80.73	79.50	0	8,965	0.00%
2023/08/02	1	81.50	0	0.00	80.00	1	8,776	0.01%
2023/08/01	1	82.90	0	0.00	82.60	1	8,739	0.01%
2023/07/28	6	82.75	3	82.87	83.70	3	8,634	0.03%
2023/07/27	1	81.50	2	80.95	81.30	-1	8,513	-0.01%
2023/07/26	2	77.35	2	76.50	76.80	0	8,403	0.00%
2023/07/24	4	78.40	2	78.40	78.60	2	8,446	0.02%
2023/07/21	2	78.65	2	79.25	79.80	0	8,399	0.00%
2023/07/20	1	82.20	0	0.00	81.00	1	8,360	0.01%
2023/07/19	2	82.85	3	83.97	82.50	-1	8,289	-0.01%
2023/07/18	2	82.85	7	81.90	81.90	-5	8,264	-0.06%
2023/07/17	3	84.43	4	84.63	84.80	-1	8,211	-0.01%
2023/07/14	0	0.00	1	85.20	85.70	-1	8,239	-0.01%
2023/07/13	1	82.60	3	83.97	83.30	-2	8,238	-0.02%
2023/07/12	2	81.85	2	81.60	81.60	0	8,206	0.00%
2023/07/11	2	81.85	2	82.50	82.20	0	8,166	0.00%
2023/07/10	2	82.05	0	0.00	81.80	2	8,154	0.02%
2023/07/07	4	84.20	2	84.25	83.30	2	8,179	0.02%
2023/07/06	8	88.79	2	89.55	87.40	6	8,163	0.07%
2023/07/05	15	91.27	8	91.41	90.40	7	8,074	0.09%
2023/07/04	6	91.90	13	92.30	92.90	-7	7,943	-0.09%
2023/07/03	6	88.93	3	88.97	89.70	3	7,786	0.04%
2023/06/30	19	89.15	12	88.73	89.00	7	7,981	0.09%
2023/06/29	26	91.45	27	91.96	92.30	-1	7,891	-0.01%
2023/06/28	0	0.00	7	90.77	88.20	-7	7,529	-0.09%
2023/06/27	3	84.40	3	86.17	86.40	0	7,284	0.00%
2023/06/26	1	87.00	0	0.00	86.90	1	7,213	0.01%
2023/06/21	6	90.60	6	90.60	90.60	0	7,206	0.00%
2023/06/20	6	90.67	3	90.43	90.40	3	7,312	0.04%
2023/06/19	4	90.40	4	93.93	92.50	0	7,249	0.00%
2023/06/16	3	91.00	12	93.07	92.10	-9	6,985	-0.13%
2023/06/15	3	90.67	2	87.90	87.80	1	6,376	0.02%
2023/06/14	3	88.13	10	88.89	89.40	-7	6,180	-0.11%
2023/06/13	0	0.00	5	86.70	86.00	-5	5,947	-0.08%
2023/06/12	4	85.90	4	85.75	85.50	0	5,805	0.00%
2023/06/09	5	84.42	11	83.56	84.00	-6	5,614	-0.11%
2023/06/08	1	83.50	0	0.00	84.30	1	5,533	0.02%
2023/06/07	4	83.23	5	84.30	84.00	-1	5,479	-0.02%
2023/06/06	1	81.10	0	0.00	81.80	1	5,393	0.02%
2023/06/05	1	84.70	0	0.00	84.20	1	5,280	0.02%
2023/06/02	11	85.87	10	85.58	85.60	1	5,212	0.02%
2023/06/01	6	87.40	6	86.00	85.60	0	5,141	0.00%
2023/05/31	0	0.00	16	89.27	89.30	-16	4,817	-0.33%
2023/05/30	4	81.40	0	0.00	81.20	4	4,092	0.10%
2023/05/29	0	0.00	1	79.60	79.90	-1	3,973	-0.03%
2023/05/22	0	0.00	1	76.80	76.60	-1	3,848	-0.03%
2023/05/18	1	77.10	1	77.10	77.40	0	3,838	0.00%
2023/05/17	0	0.00	0.1	74.50	74.70	-0.1	3,767	0.00%
2023/05/16	0	0.00	1	73.30	72.40	-1	3,801	-0.03%
2023/05/08	0	0.00	0	74.30	73.50	0	3,799	0.00%
2023/05/05	1	72.80	0	0.00	73.70	1	3,804	0.03%
2023/05/02	0	0.00	3	75.50	75.80	-3	3,839	-0.08%
2023/04/28	9	75.69	0	0.00	75.00	9	3,886	0.23%
2023/04/27	3	72.60	3	73.20	75.00	0	3,819	0.00%
2023/04/26	0	0.00	4	70.70	71.20	-4	3,755	-0.11%
2023/04/17	1	78.20	0	0.00	78.30	1	3,583	0.03%
2023/04/14	4	79.10	0	0.00	79.10	4	3,536	0.11%
2023/04/13	1	80.90	0	0.00	79.60	1	3,497	0.03%
2023/04/12	1	82.00	1	82.00	82.40	0	3,424	0.00%
2023/04/11	1	82.10	3	82.07	81.30	-2	3,310	-0.06%
2023/04/10	1	78.20	0	0.00	78.10	1	3,139	0.03%
2023/04/07	1	80.90	0	81.20	80.00	1	3,077	0.03%
2023/04/06	7	78.16	4	78.90	79.60	3	2,938	0.10%
2023/03/31	7	78.79	8	79.95	79.50	-1	2,864	-0.04%
2023/03/30	0	0.00	1	77.10	76.00	-1	2,577	-0.04%
2023/03/29	1	73.50	0	0.00	74.00	1	2,441	0.04%
2023/03/28	1	74.20	0	0.00	73.70	1	2,425	0.04%
2023/03/24	2	76.30	3	77.00	78.50	-1	2,305	-0.04%
2023/03/23	0	0.00	0	76.90	76.80	0	2,166	0.00%
2023/03/22	5	72.40	10	72.85	73.30	-5	1,978	-0.25%
2023/03/21	0	0.00	1	69.90	70.60	-1	1,869	-0.05%
2023/03/20	1	68.40	0	0.00	68.60	1	1,833	0.05%
2023/03/10	6	71.35	6	70.10	70.20	0	1,805	0.00%
2023/03/06	1	71.00	1	70.40	70.60	0	1,752	0.00%
2023/03/03	2	69.35	1	69.30	69.30	1	1,686	0.06%
2023/03/02	1	67.70	1	68.20	67.90	0	1,644	0.00%
2023/02/21	0	0.00	2	69.40	68.20	-2	1,780	-0.11%
2023/02/20	0	69.20	1	69.30	69.70	-1	1,895	-0.05%
2023/02/17	0	68.40	0	0.00	69.20	0	1,918	0.00%
2023/02/14	2	66.40	5	67.60	68.20	-3	1,842	-0.16%
2023/02/07	1	66.10	5	66.10	66.10	-4	1,750	-0.23%
2023/02/02	0	0.00	1	66.00	66.70	-1	1,712	-0.06%
2023/02/01	0	0.00	1	66.60	65.00	-1	1,717	-0.06%
2023/01/31	0	0.00	5	65.40	65.50	-5	1,693	-0.30%
2023/01/30	0	0.00	2	65.20	65.40	-2	1,680	-0.12%
2023/01/16	0	0.00	1	62.20	62.60	-1	1,617	-0.06%
2023/01/12	7	62.70	7	62.30	61.60	0	1,641	0.00%
2023/01/10	0	0.00	7	62.90	62.70	-7	1,693	-0.41%
2023/01/09	7	62.00	1	62.00	62.20	6	1,700	0.35%
2023/01/06	0	0.00	7	61.03	61.60	-7	1,698	-0.41%
2023/01/05	2	60.10	7	61.00	60.30	-5	1,698	-0.29%
2023/01/04	7	58.70	0	0.00	58.70	7	1,698	0.41%
2022/12/27	0	0.00	1	57.30	57.20	-1	1,781	-0.06%
2022/12/23	0	0.00	1	56.60	57.60	-1	1,800	-0.06%
2022/12/14	2	61.15	5	61.10	60.30	-3	1,816	-0.17%
2022/12/08	5	58.70	0	0.00	59.00	5	1,855	0.27%
2022/12/07	3	59.00	0	0.00	59.00	3	1,858	0.16%
2022/12/06	6	61.38	0	0.00	61.00	6	1,833	0.33%
2022/12/01	1	62.40	0	0.00	62.00	1	1,789	0.06%
2022/11/30	1	61.70	0	0.00	61.70	1	1,787	0.06%
2022/11/24	1	62.60	0	0.00	63.80	1	1,757	0.06%
2022/11/21	1	63.40	0	0.00	63.20	1	1,742	0.06%
2022/11/18	0	0.00	0	64.50	64.30	0	1,716	0.00%
2022/11/17	2	64.80	2	64.55	64.40	0	1,650	0.00%
2022/11/16	2	64.20	3	63.37	63.30	-1	1,535	-0.07%
2022/11/15	1	61.00	1	60.20	60.40	0	1,402	0.00%
2022/10/28	0	0.00	3	53.10	52.80	-3	1,370	-0.22%
2022/10/27	0	0.00	1.1	56.12	56.50	-1.1	1,321	-0.08%
2022/10/21	2	57.85	0	0.00	57.50	2	1,320	0.15%
2022/10/20	1	59.30	0	0.00	58.10	1	1,309	0.08%
2022/10/18	5	59.50	5	59.60	59.60	0	1,267	0.00%
2022/10/14	0	0.00	1	56.70	56.50	-1	1,257	-0.08%
2022/10/07	0	0.00	31	55.54	56.50	-31	1,265	-2.45%
2022/10/04	0	0.00	1	53.10	53.40	-1	1,238	-0.08%
2022/10/03	1	51.30	0	0.00	51.90	1	1,239	0.08%
2022/09/29	1	51.80	0	0.00	51.50	1	1,264	0.08%
2022/09/27	0	0.00	2	53.60	53.80	-2	1,271	-0.16%
2022/09/26	2	54.60	3	55.07	54.00	-1	1,272	-0.08%
2022/09/23	0	57.80	0	0.00	57.30	0	1,289	0.00%
2022/09/22	30	57.80	0	0.00	57.80	30	1,306	2.30%
2022/09/15	2	62.20	2	62.15	61.60	0	1,346	0.00%
2022/08/24	1	60.50	0	0.00	60.30	1	1,585	0.06%
2022/08/22	0	0.00	1	61.40	60.80	-1	1,673	-0.06%
2022/08/19	0	0.00	1	61.50	61.40	-1	1,667	-0.06%
2022/08/16	0	0.00	20	60.10	60.10	-20	1,654	-1.21%
2022/08/15	0	0.00	1	60.00	60.00	-1	1,648	-0.06%
2022/08/11	1	58.70	0	0.00	58.50	1	1,629	0.06%
2022/08/09	0	0.00	0	57.80	57.50	0	1,645	0.00%
2022/08/05	0	58.45	0	0.00	58.40	0	1,660	0.00%
2022/08/02	0	0.00	0	57.20	56.90	0	1,664	0.00%
2022/07/29	0	58.90	0.5	58.60	58.40	-0.5	1,674	-0.03%
2022/07/26	0.2	58.10	0	58.00	58.00	0.2	1,680	0.01%
2022/07/25	0	0.00	0.2	60.50	58.90	-0.2	1,681	-0.01%
2022/07/22	1	59.80	1	60.48	59.70	0	1,681	0.00%
2022/07/21	21	59.09	6.3	58.87	59.10	14.7	1,696	0.87%
2022/07/20	1	62.80	0	63.00	62.80	1	1,656	0.06%
2022/07/19	5	62.20	2	62.10	62.20	3	1,621	0.19%
2022/07/15	1	61.30	1	61.10	61.40	0	1,641	0.00%
2022/07/14	0	60.50	0	0.00	60.30	0	1,649	0.00%
2022/07/13	0	59.90	0	0.00	59.90	0	1,659	0.00%
2022/07/11	0.2	59.70	0	59.70	59.60	0.1	1,691	0.01%
2022/07/08	0	60.00	1	59.70	59.90	-1	1,757	-0.05%
2022/07/07	0	58.10	0	0.00	58.40	0	1,770	0.00%
2022/07/06	1	57.70	0.1	57.50	56.80	1	1,801	0.05%
2022/07/04	0.1	56.90	1	57.10	56.70	-1	1,876	-0.05%
2022/07/01	0.1	57.00	0	0.00	56.80	0.1	1,900	0.01%
2022/06/30	1	60.10	0	0.00	60.10	1	1,886	0.05%
2022/06/29	0	0.00	50	61.98	62.00	-50	1,894	-2.64%
2022/06/28	0	0.00	0.1	63.00	62.90	-0.1	1,893	0.00%
2022/06/23	50	60.90	0	0.00	60.00	50	1,937	2.58%
2022/06/22	0	60.50	2	60.40	60.50	-2	1,992	-0.10%
2022/06/21	0	65.50	0	0.00	64.00	0	2,001	0.00%
2022/06/20	4	65.45	0	0.00	63.60	4	2,022	0.20%
2022/06/17	2	68.35	2	68.30	68.40	0	1,993	0.00%
2022/06/13	1.1	70.60	0	71.00	70.80	1.1	2,158	0.05%
2022/06/10	0	72.30	0	0.00	72.10	0	2,236	0.00%
2022/06/08	0	73.70	0	0.00	72.60	0	2,304	0.00%
2022/06/07	1	73.80	0	0.00	73.50	1	2,342	0.04%
2022/06/06	0	0.00	1	74.60	74.30	-1	2,400	-0.04%
2022/06/01	5	76.24	6	75.97	75.90	-1	2,666	-0.04%
2022/05/31	2	75.50	12	75.56	75.90	-10	2,807	-0.36%
2022/05/30	0	73.30	0	0.00	73.70	0	3,111	0.00%
2022/05/26	0	0.00	1	72.50	71.60	-1	3,333	-0.03%
2022/05/20	2	72.40	2	72.50	72.30	0	4,774	0.00%
2022/05/18	0	0.00	0.1	73.48	73.20	-0.1	6,231	0.00%
2022/05/17	0	71.80	0	72.40	72.10	0	6,665	0.00%
2022/05/16	1	71.69	0	0.00	70.60	1	6,804	0.01%
2022/05/10	0	71.06	0	0.00	71.10	0	7,112	0.00%
2022/05/05	1	73.00	1	73.50	73.00	0	7,140	0.00%
2022/05/04	0	0.00	1	72.29	71.90	-1	7,148	-0.01%
2022/04/29	11	71.90	0	0.00	70.60	11	7,191	0.15%
2022/04/27	0	0.00	1	69.50	70.00	-1	7,222	-0.01%
2022/04/25	1	71.90	0	0.00	71.70	1	7,203	0.01%
2022/04/22	1	74.80	0	0.00	74.40	1	7,188	0.01%
2022/04/21	0	0.00	0	75.20	75.30	0	7,216	0.00%
2022/04/20	0	73.60	0	0.00	73.60	0	7,218	0.00%
2022/04/18	1	72.00	0	0.00	71.80	1	7,199	0.01%
2022/04/14	2	74.70	0	0.00	74.50	2	7,228	0.03%
2022/04/13	3	77.10	0	0.00	77.20	3	7,182	0.04%
2022/04/12	1.1	77.01	0	0.00	76.80	1.1	7,205	0.02%
2022/04/11	8.1	82.40	2	79.90	79.20	6.1	7,203	0.08%
2022/04/08	1	84.90	0	0.00	84.50	1	7,163	0.01%
2022/04/06	1	85.00	1.1	86.97	87.10	-0.1	7,467	0.00%
2022/04/01	0.1	85.40	0	0.00	85.40	0.1	7,476	0.00%
2022/03/31	0	0.00	0	84.60	84.50	0	7,511	0.00%
2022/03/30	0.1	84.10	3	84.53	84.60	-2.9	7,549	-0.04%
2022/03/29	2	84.45	0	0.00	83.70	2	7,600	0.03%
2022/03/28	2	82.52	0	0.00	84.60	2	7,748	0.03%
2022/03/25	4.1	84.36	0	0.00	84.60	4.1	7,780	0.05%
2022/03/23	0	0.00	0	88.20	88.10	0	7,743	0.00%
2022/03/22	1	87.50	0	0.00	88.00	1	7,775	0.01%
2022/03/21	0	0.00	1	87.90	87.80	-1	7,790	-0.01%
2022/03/17	1	87.38	1	87.80	88.00	0	7,914	0.00%
2022/03/16	13	84.21	8	84.80	84.10	5	7,882	0.06%
2022/03/14	3	88.80	0	0.00	88.70	3	7,888	0.04%
2022/03/11	1	89.70	0	0.00	89.40	1	7,995	0.01%
2022/03/10	2	91.30	0	91.00	90.90	2	8,219	0.02%
2022/03/09	1	90.09	1	89.60	88.90	0	8,380	0.00%
2022/03/08	4	90.83	0	0.00	88.60	4	8,716	0.05%
2022/03/07	9	90.32	1	90.80	90.50	8	8,633	0.09%
2022/03/04	2	97.08	2	97.35	94.80	0	8,523	0.00%
2022/03/03	19	99.44	26	98.24	97.60	-7	8,465	-0.08%
2022/03/02	0	0.00	1	97.80	97.40	-1	8,222	-0.01%
2022/03/01	0	95.10	0	94.60	95.90	0	8,276	0.00%
2022/02/25	12	94.71	8	93.58	92.90	4	8,347	0.05%
2022/02/24	12	95.14	4	94.30	92.30	8	9,000	0.09%
2022/02/23	4	97.25	5	98.20	99.50	-1	9,172	-0.01%
2022/02/22	10	96.84	9	97.61	96.40	1	9,004	0.01%
2022/02/21	17	100.20	14.2	99.07	96.50	2.8	8,632	0.03%
2022/02/18	27.2	94.14	44	96.06	99.00	-16.8	8,050	-0.21%
2022/02/17	4	91.65	9	92.98	91.30	-5	7,466	-0.07%
2022/02/16	0	90.75	4	91.25	91.10	-4	7,066	-0.06%
2022/02/15	1	88.80	0	90.00	88.60	1	6,951	0.01%
2022/02/14	0	88.20	0	0.00	89.60	0	6,975	0.00%
2022/02/11	1	90.40	3.1	90.30	90.40	-2.1	7,188	-0.03%
2022/02/10	3	89.77	10	90.55	91.10	-7	7,243	-0.10%
2022/02/09	1	86.50	4	87.10	87.50	-3	7,122	-0.04%
2022/02/08	1	86.10	0	0.00	86.30	1	7,156	0.01%
2022/02/07	1	85.80	1	86.20	86.20	0	7,231	0.00%
2022/01/25	1	82.50	2	82.70	83.10	-1	7,448	-0.01%
2022/01/19	3	85.67	0	0.00	85.50	3	7,561	0.04%
2022/01/18	2	86.00	0	0.00	86.30	2	7,611	0.03%
2022/01/14	4	85.25	0	0.00	85.20	4	7,699	0.05%
2022/01/13	1	87.50	0	0.00	87.50	1	7,735	0.01%
2022/01/10	1	87.10	1	87.70	87.30	0	7,779	0.00%
2022/01/07	4	88.00	0	0.00	87.30	4	7,777	0.05%
2022/01/06	6	88.77	2	88.70	88.60	4	7,784	0.05%
2022/01/05	5	88.80	0	0.00	88.80	5	7,829	0.06%
2022/01/04	17	90.41	0	0.00	90.00	17	7,859	0.22%
2022/01/03	5	92.40	24	90.94	90.70	-19	7,850	-0.24%
2021/12/30	6	93.93	3	92.97	92.30	3	7,850	0.04%
2021/12/29	1	92.28	0.1	91.00	92.20	0.9	7,623	0.01%
2021/12/28	1	91.40	3	91.40	90.80	-2	7,647	-0.03%
2021/12/27	1	90.90	2	91.50	91.40	-1	7,735	-0.01%
2021/12/24	1	92.30	3	91.30	90.50	-2	7,746	-0.03%
2021/12/23	3	91.17	2	90.85	91.20	1	7,729	0.01%
2021/12/22	18	91.63	3	91.97	90.80	15	7,722	0.19%
2021/12/21	1	90.30	5	91.14	89.90	-4	7,577	-0.05%
2021/12/20	0	0.00	0	90.00	89.10	0	7,536	0.00%
2021/12/17	7	89.11	0	0.00	88.70	7	7,532	0.09%
2021/12/16	4	90.63	0	0.00	90.60	4	7,493	0.05%
2021/12/15	0	91.00	6.4	90.44	91.50	-6.4	7,462	-0.09%
2021/12/14	0	90.80	1	90.00	89.90	-1	7,493	-0.01%
2021/12/13	3	92.10	4	92.78	92.50	-1	7,481	-0.01%
2021/12/10	5	90.40	5	89.80	89.70	0	7,416	0.00%
2021/12/09	6	92.85	7	90.76	90.20	-1	7,403	-0.01%
2021/12/08	12	94.66	12	93.04	92.80	0	7,361	0.00%
2021/12/07	1	94.30	7	93.84	92.80	-6	7,303	-0.08%
2021/12/06	6	93.22	5	92.78	92.20	1	7,190	0.01%
2021/12/03	5	91.54	19	91.40	93.00	-14	7,046	-0.20%
2021/12/02	14	91.56	6	90.85	89.40	8	6,963	0.11%
2021/12/01	0	0.00	1	86.10	86.70	-1	6,686	-0.01%
2021/11/29	4	84.48	1	84.00	84.80	3	6,857	0.04%
2021/11/26	10	87.09	2	86.80	86.10	8	6,968	0.12%
2021/11/25	3	90.50	0	0.00	88.90	3	6,921	0.04%
2021/11/24	7.4	92.24	6	92.03	92.90	1.4	6,804	0.02%
2021/11/23	23	94.87	22	93.63	91.80	1	6,712	0.01%
2021/11/22	0	93.00	20	93.67	94.00	-20	5,995	-0.33%
2021/11/19	10	87.80	1	87.60	85.50	9	5,554	0.16%
2021/11/18	0	87.55	12	87.80	88.50	-12	5,632	-0.21%
2021/11/17	1	84.80	1	85.50	86.80	0	5,574	0.00%
2021/11/16	1	84.30	2	85.40	84.10	-1	5,597	-0.02%
2021/11/12	3	80.80	1	80.70	80.70	2	5,813	0.03%
2021/11/10	2.1	81.09	0	0.00	81.30	2.1	6,310	0.03%
2021/11/09	2	86.10	3	86.90	86.10	-1	6,547	-0.02%
2021/11/08	2	85.40	0	0.00	85.20	2	6,623	0.03%
2021/11/04	0	0.00	2	85.30	85.40	-2	7,119	-0.03%
2021/11/03	7	86.31	7	85.39	86.80	0	7,183	0.00%
2021/11/02	5	83.46	2	85.35	81.90	3	7,209	0.04%
2021/11/01	1	84.20	0	0.00	83.80	1	7,864	0.01%
2021/10/28	0	0.00	10	83.30	83.80	-10	8,052	-0.12%
2021/10/27	10	82.70	12	82.40	82.70	-2	8,166	-0.02%
2021/10/26	1	82.50	5	83.10	80.80	-4	8,183	-0.05%
2021/10/25	1	80.80	1	82.00	82.10	0	8,216	0.00%
2021/10/22	1	81.30	1	81.00	81.60	0	8,440	0.00%
2021/10/21	3	81.10	2	81.75	79.60	1	8,607	0.01%
2021/10/20	1	79.50	1	80.00	79.70	0	8,725	0.00%
2021/10/13	0	0.00	3	75.60	74.80	-3	10,017	-0.03%
2021/10/12	1	81.40	2	79.55	78.20	-1	10,175	-0.01%
2021/10/08	0	0.00	0	80.30	79.20	0	10,281	0.00%
2021/10/07	2	78.75	2	79.65	80.00	0	10,583	0.00%
2021/10/04	3	74.50	0	0.00	74.20	3	11,500	0.03%
2021/10/01	4	79.15	0	0.00	77.70	4	11,719	0.03%
2021/09/30	1	80.40	0	0.00	81.40	1	12,476	0.01%
2021/09/29	9	80.60	31	80.10	80.10	-22	13,629	-0.16%
2021/09/27	27	84.20	0	0.00	83.90	27	14,240	0.19%
2021/09/24	12	83.53	0	0.00	83.10	12	14,706	0.08%
2021/09/23	7	82.86	4	83.43	83.20	3	15,148	0.02%
2021/09/22	0	82.30	0	0.00	82.20	0	16,067	0.00%
2021/09/17	4	83.10	3	83.27	84.60	1	17,122	0.01%
2021/09/16	1	82.40	0	0.00	82.00	1	17,581	0.01%
2021/09/13	0	0.00	2	87.30	85.70	-2	18,268	-0.01%
2021/09/09	0	0.00	1	85.00	85.40	-1	18,454	-0.01%
2021/09/08	3	84.87	1	84.50	84.00	2	18,513	0.01%
2021/09/07	1	83.50	0	0.00	83.90	1	18,598	0.01%
2021/09/06	3	85.90	0	0.00	85.90	3	18,756	0.02%
2021/09/03	3	89.50	2	89.20	88.90	1	18,862	0.01%
2021/09/02	2	91.15	1	89.30	89.30	1	18,925	0.01%
2021/09/01	1	89.90	3	90.60	91.70	-2	18,883	-0.01%
2021/08/31	15	88.50	16	87.73	87.80	-1	18,824	-0.01%
2021/08/30	2	87.95	0	0.00	87.60	2	18,995	0.01%
2021/08/27	1	88.60	0	0.00	88.30	1	19,293	0.01%
2021/08/26	7	89.90	5	88.90	88.30	2	19,414	0.01%
2021/08/25	10	89.50	0	89.30	89.20	10	19,628	0.05%
2021/08/24	5	88.48	1	90.60	88.00	4	20,161	0.02%
2021/08/23	3	90.70	2	91.25	91.30	1	20,234	0.00%
2021/08/20	3	89.63	2	90.20	88.40	1	20,512	0.00%
2021/08/19	0	90.57	0	0.00	89.10	0	20,767	0.00%
2021/08/18	10.1	88.81	10	91.72	93.90	0.1	21,357	0.00%
2021/08/17	2	86.10	0	0.00	87.50	2	21,851	0.01%
2021/08/16	6	89.15	5	90.96	90.00	1	22,124	0.00%
2021/08/13	5	90.92	2	89.45	88.70	3	22,087	0.01%
2021/08/12	2	98.85	12	98.06	97.40	-10	21,933	-0.05%
2021/08/11	24	99.90	17	101.25	99.40	7	22,359	0.03%
2021/08/10	9	106.11	4	106.88	106.00	5	22,218	0.02%
2021/08/09	4	111.75	1	117.00	110.50	3	22,524	0.01%
2021/08/06	3	117.83	3	118.17	117.50	0	22,912	0.00%
2021/08/05	15	123.57	11	123.27	119.00	4	23,304	0.02%
2021/08/04	1	118.50	6	118.17	119.00	-5	23,153	-0.02%
2021/08/03	1	114.00	0	0.00	115.00	1	23,457	0.00%
2021/08/02	2	115.50	5	113.30	115.50	-3	24,052	-0.01%
2021/07/30	1	108.50	1	111.50	109.00	0	24,523	0.00%
2021/07/28	8	108.31	3	108.33	108.00	5	25,710	0.02%
2021/07/27	7	116.36	1	121.50	115.00	6	26,625	0.02%
2021/07/26	0	0.00	3	120.00	121.00	-3	27,900	-0.01%
2021/07/23	5	118.50	1	116.50	117.00	4	28,578	0.01%
2021/07/22	4	120.38	15	120.97	120.00	-11	28,908	-0.04%
2021/07/21	12	113.54	3.2	115.06	111.50	8.8	29,083	0.03%
2021/07/20	14	116.57	1	117.00	115.50	13	29,793	0.04%
2021/07/19	2	118.00	0	0.00	118.00	2	30,267	0.01%
2021/07/16	2	122.00	32	121.67	120.00	-30	31,287	-0.10%
2021/07/15	2	118.00	3	118.67	119.50	-1	32,162	0.00%
2021/07/14	4	119.25	1	121.50	118.50	3	32,502	0.01%
2021/07/13	6	121.83	3	117.50	118.00	3	32,438	0.01%
2021/07/12	4	125.38	1	124.00	122.00	3	32,200	0.01%
2021/07/09	1	126.00	23.3	123.86	123.00	-22.3	31,895	-0.07%
2021/07/08	20	125.88	8	127.31	126.00	12	31,793	0.04%
2021/07/07	47	129.91	11	127.77	125.50	36	31,619	0.11%
2021/07/06	16	126.66	18	125.11	124.50	-2	30,890	-0.01%
2021/07/05	0	0.00	2	123.00	123.00	-2	29,864	-0.01%
2021/07/02	7	109.64	17	111.79	112.00	-10	29,796	-0.03%
2021/07/01	15	111.43	13	109.73	106.50	2	29,695	0.01%
2021/06/30	18	108.75	8	109.25	111.50	10	29,394	0.03%
2021/06/29	8	111.56	7	112.07	109.50	1	29,078	0.00%
2021/06/28	15	106.67	31	109.16	110.50	-16	28,318	-0.06%
2021/06/25	12	99.96	35	100.96	101.00	-23	27,372	-0.08%
2021/06/23	26	98.75	17	100.59	100.50	9	26,874	0.03%
2021/06/22	7	97.07	6	97.13	94.00	1	26,459	0.00%
2021/06/21	1	96.80	0	0.00	96.30	1	26,334	0.00%
2021/06/17	3	100.83	0	0.00	101.50	3	26,145	0.01%
2021/06/16	10	99.60	0	101.50	99.00	10	26,121	0.04%
2021/06/15	4.1	99.98	7	99.67	102.00	-2.9	26,036	-0.01%
2021/06/11	2	97.85	0	0.00	97.70	2	25,849	0.01%
2021/06/10	1	100.50	4	99.80	99.50	-3	25,768	-0.01%
2021/06/09	7	99.81	7	99.69	100.00	0	25,680	0.00%
2021/06/08	5	99.16	4	98.78	99.60	1	25,628	0.00%
2021/06/07	8	99.56	3	100.47	99.60	5	25,567	0.02%
2021/06/04	16	104.00	14	103.11	102.00	2	25,445	0.01%
2021/06/03	7	101.07	5	101.40	101.50	2	25,198	0.01%
2021/06/02	11	103.18	7	99.97	100.50	4	25,134	0.02%
2021/06/01	21	106.95	23	107.33	105.00	-2	24,904	-0.01%
2021/05/31	16	102.03	8	100.53	102.50	8	24,371	0.03%
2021/05/28	7	102.07	8	102.50	101.00	-1	24,291	0.00%
2021/05/27	8	99.53	8	99.39	98.80	0	24,169	0.00%
2021/05/26	27.1	101.20	20	100.50	98.20	7.1	23,954	0.03%
2021/05/25	8	97.19	19	99.51	102.00	-11	23,566	-0.05%
2021/05/24	13	88.08	14	89.20	93.00	-1	23,702	0.00%
2021/05/21	1	89.00	1	88.60	87.50	0	23,717	0.00%
2021/05/20	8	86.09	14	86.36	85.50	-6	23,725	-0.03%
2021/05/19	15	88.47	5	88.26	89.60	10	23,864	0.04%
2021/05/18	1	82.50	4	84.72	85.30	-3	23,558	-0.01%
2021/05/17	18	81.62	11	78.02	77.60	7	23,441	0.03%
2021/05/14	7	87.13	4	87.23	86.00	3	22,999	0.01%
2021/05/13	14	84.37	14	84.21	84.10	0	22,681	0.00%
2021/05/12	19	89.20	37	89.94	86.50	-18	22,141	-0.08%
2021/05/11	42	97.56	25	96.62	95.90	17	21,576	0.08%
2021/05/10	24	108.15	22.2	108.34	106.50	1.8	21,130	0.01%
2021/05/07	13	108.23	14	110.39	111.50	-1	20,493	0.00%
2021/05/06	28	104.98	37	104.32	103.00	-9	19,876	-0.05%
2021/05/05	25	108.24	14	108.00	102.50	11	19,284	0.06%
2021/05/04	55	116.74	40	114.36	113.00	15	18,703	0.08%
2021/05/03	67.2	127.37	67	127.49	121.00	0.2	17,606	0.00%
2021/04/29	23	113.91	22	115.64	121.00	1	16,150	0.01%
2021/04/28	20.1	111.24	0	0.00	110.00	20.1	15,344	0.13%
2021/04/27	2	111.00	2	112.00	109.50	0	14,764	0.00%
2021/04/26	5.2	110.00	2.1	113.45	113.50	3.1	14,185	0.02%
2021/04/23	21	98.91	30	101.53	103.50	-9	13,245	-0.07%
2021/04/22	27	100.60	43	98.37	94.50	-16	12,648	-0.13%
2021/04/21	16	93.95	15	95.29	99.10	1	11,610	0.01%
2021/04/20	6.1	89.41	17	90.24	90.10	-10.9	10,594	-0.10%
2021/04/19	2	87.80	5	87.34	88.30	-3	10,250	-0.03%
2021/04/16	1	83.70	9	85.14	86.70	-8	10,423	-0.08%
2021/04/14	4	83.38	0	0.00	81.80	4	10,284	0.04%
2021/04/13	0	0.00	1	87.30	84.30	-1	10,193	-0.01%
2021/04/12	16	86.74	15	85.57	85.30	1	10,101	0.01%
2021/04/09	2	84.80	5	86.16	85.90	-3	10,100	-0.03%
2021/04/08	2	86.45	1	86.60	85.30	1	10,032	0.01%
2021/04/07	6	88.08	2	89.25	87.00	4	9,930	0.04%
2021/04/06	17	88.19	16	87.29	87.10	1	9,735	0.01%
2021/04/01	2	86.20	1	85.90	85.90	1	9,868	0.01%
2021/03/31	3	85.43	7.1	86.28	85.80	-4.1	9,824	-0.04%
2021/03/30	3	85.27	11	84.84	85.00	-8	9,816	-0.08%
2021/03/29	5	84.20	17	84.72	84.80	-12	9,775	-0.12%
2021/03/26	3	81.00	0	0.00	81.60	3	9,679	0.03%
2021/03/25	2	81.25	4	80.60	80.40	-2	9,733	-0.02%
2021/03/23	0	0.00	2	80.70	80.30	-2	9,824	-0.02%
2021/03/19	0	0.00	1	82.00	81.20	-1	10,119	-0.01%
2021/03/18	1	83.00	2	83.00	82.70	-1	10,185	-0.01%
2021/03/16	0	0.00	3	83.13	83.10	-3	10,539	-0.03%
2021/03/15	1	81.20	0	0.00	81.30	1	10,764	0.01%
2021/03/11	0	0.00	1	82.50	82.50	-1	11,268	-0.01%
2021/03/10	2	81.80	2	82.10	80.70	0	11,828	0.00%
2021/03/09	0	79.50	0	0.00	81.50	0	12,144	0.00%
2021/03/08	0	80.00	0	81.20	79.80	0	13,341	0.00%
2021/03/05	2	80.20	7	79.06	79.00	-5	13,843	-0.04%
2021/03/04	13	80.91	1	80.50	80.30	12	13,814	0.09%
2021/03/03	1	83.26	2	82.25	82.00	-1	13,763	-0.01%
2021/03/02	16	86.01	2	83.85	83.50	14	13,673	0.10%
2021/02/26	12	87.08	6	86.38	86.30	6	13,470	0.04%
2021/02/25	35	88.23	22	86.39	86.10	13	13,406	0.10%
2021/02/24	53.1	89.07	41	88.52	87.80	12.1	13,151	0.09%
2021/02/23	5	85.02	9	83.26	86.70	-4	12,341	-0.03%
2021/02/22	28	82.36	120	82.28	82.00	-92	11,843	-0.78%	大賣/
2021/02/19	11	81.12	18	79.82	79.60	-7	11,600	-0.06%
2021/02/18	28	76.49	24	76.69	77.50	4	11,299	0.04%
2021/02/17	0	0.00	3	74.57	75.20	-3	11,009	-0.03%
2021/02/05	0	0.00	1	73.00	72.90	-1	10,869	-0.01%
2021/02/04	13	74.02	14	73.40	73.00	-1	10,839	-0.01%
2021/02/01	5	69.80	0	0.00	71.20	5	10,758	0.05%
2021/01/27	1	72.00	1	72.30	71.70	0	10,696	0.00%
2021/01/25	1	71.80	3	70.57	72.30	-2	10,523	-0.02%
2021/01/21	0	0.00	1	70.20	69.00	-1	10,419	-0.01%
2021/01/20	2	69.50	0	0.00	69.00	2	10,366	0.02%
2021/01/18	1	70.90	0	0.00	71.00	1	10,260	0.01%
2021/01/15	1	73.80	0	0.00	72.80	1	10,178	0.01%
2021/01/14	0	0.00	10	74.90	75.00	-10	10,086	-0.10%
2021/01/13	10	75.00	3	75.00	74.40	7	9,993	0.07%
2021/01/12	8	75.10	4	74.95	74.00	4	9,929	0.04%
2021/01/11	1	76.00	4	74.60	75.20	-3	9,768	-0.03%
2021/01/08	1	72.20	1	72.20	72.30	0	9,356	0.00%
2021/01/06	0	0.00	3	70.30	70.90	-3	9,419	-0.03%
2021/01/05	0	0.00	2	72.70	72.00	-2	9,347	-0.02%
2021/01/04	3	72.10	0	0.00	72.80	3	9,352	0.03%
2020/12/31	0	0.00	1	73.00	73.00	-1	9,327	-0.01%
2020/12/30	0	0.00	2	73.00	73.60	-2	9,341	-0.02%
2020/12/29	1	73.90	2	75.75	73.70	-1	9,427	-0.01%
2020/12/28	4	75.70	1	76.00	75.40	3	9,278	0.03%
2020/12/25	50	73.60	0	0.00	73.30	50	8,960	0.56%
2020/12/24	78	73.21	31	72.78	73.30	47	8,889	0.53%
2020/12/23	0	0.00	1	70.50	72.10	-1	8,725	-0.01%
2020/12/18	1	70.60	1	70.60	70.50	0	8,478	0.00%
2020/12/16	3	71.70	4	71.10	71.10	-1	8,352	-0.01%
2020/12/15	12	72.73	16	70.43	69.70	-4	8,300	-0.05%
2020/12/14	13	75.52	10	75.23	74.90	3	8,106	0.04%
2020/12/11	2	73.90	1	75.70	75.10	1	8,011	0.01%
2020/12/10	7	75.26	2	76.75	74.70	5	7,749	0.06%
2020/12/09	1	77.50	1	77.20	76.30	0	7,503	0.00%
2020/12/08	3	74.17	2	74.00	75.00	1	7,138	0.01%
2020/12/07	4	74.85	7	75.90	74.50	-3	6,914	-0.04%
2020/12/04	24	75.28	28	75.42	74.30	-4	6,522	-0.06%
2020/12/03	37	72.37	36	71.97	72.20	1	5,881	0.02%
2020/12/02	13	70.62	18	72.31	72.70	-5	5,464	-0.09%
2020/12/01	0	0.00	37.1	65.19	67.10	-37.1	4,158	-0.89%
2020/11/27	0	0.00	1	62.00	61.40	-1	3,496	-0.03%
2020/11/26	0	0.00	7	61.21	61.30	-7	3,410	-0.21%
2020/11/25	10	59.40	2	59.80	59.40	8	3,310	0.24%
2020/11/24	7	61.90	3	61.77	60.50	4	3,242	0.12%
2020/11/23	6	60.90	4	61.00	61.00	2	3,131	0.06%
2020/11/19	0	0.00	18	58.87	59.40	-18	2,970	-0.61%
2020/11/17	19	59.51	38	59.12	59.50	-19	2,927	-0.65%
2020/11/16	8	58.60	1	58.70	58.40	7	2,838	0.25%
2020/11/13	1	57.70	0	0.00	58.20	1	2,923	0.03%
2020/11/11	2	58.60	0	0.00	57.70	2	2,978	0.07%
2020/11/10	10	59.00	41	58.81	58.60	-31	2,951	-1.05%
2020/11/09	50	58.67	51	58.60	58.60	-1	2,893	-0.03%
2020/11/06	31	57.42	1	57.80	58.00	30	2,928	1.02%
2020/11/02	10	54.80	1	54.80	54.70	9	2,975	0.30%
2020/10/28	0	0.00	20	56.10	56.00	-20	3,170	-0.63%
2020/10/27	10	57.16	0	0.00	56.90	10	3,231	0.31%
2020/10/21	1	58.70	0	0.00	57.60	1	3,376	0.03%
2020/10/19	22	58.20	0	0.00	58.40	22	3,521	0.62%
2020/10/16	0	0.00	2	57.70	57.00	-2	3,537	-0.06%
2020/10/14	32	59.49	48.1	60.24	59.30	-16.1	3,564	-0.45%
2020/10/13	21	58.41	42	58.64	59.20	-21	3,506	-0.60%
2020/10/12	6	58.63	0	0.00	59.10	6	3,571	0.17%
2020/10/05	12	55.05	0	0.00	54.70	12	3,683	0.33%
2020/09/29	0	0.00	21	54.52	54.60	-21	3,940	-0.53%
2020/09/18	5	56.72	5	56.50	56.80	0	4,533	0.00%
2020/09/17	21	56.01	1	56.00	56.50	20	4,496	0.44%
2020/09/16	1	55.40	2	55.50	55.00	-1	4,420	-0.02%
2020/09/15	0	0.00	3	55.03	54.90	-3	4,397	-0.07%
2020/09/14	1	54.10	0	0.00	54.40	1	4,406	0.02%
2020/09/08	3	53.93	0	0.00	53.60	3	4,520	0.07%
2020/09/07	0	0.00	2	55.20	54.10	-2	4,602	-0.04%
2020/09/04	0	0.00	2	54.00	54.50	-2	4,711	-0.04%
2020/09/03	0	0.00	1	54.20	54.10	-1	4,775	-0.02%
2020/09/02	1	53.60	0	0.00	53.50	1	5,075	0.02%
2020/09/01	1	52.40	1	52.50	52.40	0	5,193	0.00%
2020/08/25	0	0.00	3	53.10	53.20	-3	5,665	-0.05%
2020/08/20	1	51.00	0	0.00	50.70	1	5,776	0.02%
2020/08/19	3	54.40	1	54.20	53.70	2	5,740	0.03%
2020/08/18	0	0.00	12	55.97	55.90	-12	5,714	-0.21%
2020/08/17	23	57.31	13	56.91	56.60	10	6,043	0.17%
2020/08/14	2	55.00	1	55.30	55.10	1	6,014	0.02%
2020/08/12	5	55.90	0	0.00	56.50	5	6,058	0.08%
2020/08/07	2	58.55	0	0.00	58.20	2	6,135	0.03%
2020/07/27	11	60.47	1	59.50	59.40	10	6,883	0.15%
2020/07/24	1	60.60	0	0.00	60.50	1	6,941	0.01%
2020/07/23	0	0.00	1	61.50	61.80	-1	6,936	-0.01%
2020/07/21	2	59.20	43	59.50	59.30	-41	7,298	-0.56%
2020/07/20	1	60.00	1	60.20	60.00	0	7,406	0.00%
2020/07/17	7	61.17	1	61.20	60.20	6	7,595	0.08%
2020/07/16	14	62.56	0	0.00	61.80	14	8,100	0.17%
2020/07/15	0	0.00	14	62.06	61.50	-14	8,136	-0.17%
2020/07/14	0	0.00	3	62.07	62.00	-3	8,117	-0.04%
2020/07/13	50	61.30	0	0.00	61.40	50	8,128	0.62%
2020/07/10	1	59.80	80	59.28	59.10	-79	8,262	-0.96%
2020/07/09	22	62.66	12	63.28	61.60	10	8,315	0.12%
2020/07/08	12	60.82	31	61.20	61.30	-19	8,251	-0.23%
2020/07/07	100	61.48	9	61.08	61.00	91	8,337	1.09%
2020/07/06	10	60.40	41	59.82	60.30	-31	8,464	-0.37%
2020/07/03	0	0.00	61	60.05	59.90	-61	8,621	-0.71%
2020/07/02	2	59.85	0	0.00	60.60	2	8,867	0.02%
2020/07/01	40	59.00	2	58.50	58.90	38	8,967	0.42%
2020/06/30	0	0.00	2	57.10	57.20	-2	9,030	-0.02%
2020/06/29	0	0.00	2	56.80	56.90	-2	9,208	-0.02%
2020/06/24	1	57.00	0	0.00	56.90	1	9,421	0.01%
2020/06/23	11	56.69	49	56.60	56.20	-38	9,645	-0.39%
2020/06/22	81	57.24	31	56.60	56.60	50	9,824	0.51%
2020/06/18	2	57.10	0	0.00	57.70	2	10,100	0.02%
2020/06/15	1	57.60	0	0.00	57.00	1	10,527	0.01%
2020/06/12	5	56.70	0	0.00	58.00	5	10,878	0.05%
2020/06/11	3	59.33	0	0.00	57.70	3	11,071	0.03%
2020/06/10	0	0.00	1	60.90	60.90	-1	11,061	-0.01%
2020/06/09	11	61.48	16	62.24	60.90	-5	11,172	-0.04%
2020/06/08	2	59.00	2	59.15	59.10	0	11,054	0.00%
2020/06/05	3	59.27	9	59.23	59.00	-6	11,014	-0.05%
2020/06/04	52	57.78	13	57.76	57.70	39	10,924	0.36%
2020/06/03	13	56.58	12	56.52	56.60	1	10,936	0.01%
2020/06/02	0	0.00	10	56.00	56.20	-10	11,090	-0.09%
2020/06/01	12	55.88	1	55.90	56.00	11	11,311	0.10%
2020/05/29	13	55.02	5	54.90	54.50	8	11,318	0.07%
2020/05/26	1	56.40	0	0.00	56.00	1	11,554	0.01%
2020/05/25	0	0.00	3	55.60	56.00	-3	11,550	-0.03%
2020/05/22	10	57.06	4	57.30	56.90	6	11,550	0.05%
2020/05/21	0	0.00	10	54.10	54.40	-10	11,267	-0.09%
2020/05/19	1	53.70	0	0.00	53.80	1	11,286	0.01%
2020/05/15	1	51.60	0	0.00	51.70	1	11,448	0.01%
2020/05/14	1	53.00	2	52.50	52.70	-1	11,664	-0.01%
2020/05/13	6	53.05	0	0.00	54.00	6	11,683	0.05%
2020/05/12	10	54.13	3	53.90	53.40	7	11,704	0.06%
2020/05/11	0	0.00	11	57.69	57.20	-11	11,743	-0.09%
2020/05/08	2	57.20	8	57.88	58.10	-6	11,699	-0.05%
2020/05/07	8	57.10	0	0.00	56.90	8	11,649	0.07%
2020/05/06	4	57.20	0	0.00	56.80	4	11,693	0.03%
2020/05/05	23	57.99	45	58.10	57.40	-22	11,743	-0.19%
2020/05/04	10	56.62	5	56.80	57.20	5	11,784	0.04%
2020/04/30	0	0.00	4	57.55	57.20	-4	11,807	-0.03%
2020/04/29	0	0.00	9	57.00	56.20	-9	11,813	-0.08%
2020/04/28	21	57.20	10	56.72	56.70	11	11,869	0.09%
2020/04/27	44	56.93	38	57.14	57.20	6	11,965	0.05%
2020/04/24	31	57.00	28	57.49	56.50	3	11,927	0.03%
2020/04/23	11	55.15	0	0.00	55.70	11	11,683	0.09%
2020/04/22	26	54.55	0	0.00	55.00	26	11,628	0.22%
2020/04/21	14	56.51	10	56.36	56.10	4	11,493	0.03%
2020/04/20	0	0.00	6	53.63	53.90	-6	11,038	-0.05%
2020/04/17	1	53.90	100	52.80	52.90	-99	11,337	-0.87%
2020/04/16	55	53.12	50	52.80	52.80	5	11,336	0.04%
2020/04/15	131	53.70	34	52.96	52.90	97	11,646	0.83%	大買/
2020/04/14	2	51.50	5	51.40	51.00	-3	11,872	-0.03%
2020/04/10	2	51.50	6	52.07	52.00	-4	11,795	-0.03%
2020/04/09	15	52.48	15	51.69	51.50	0	11,748	0.00%
2020/04/08	22	50.50	50	48.79	50.90	-28	11,626	-0.24%
2020/04/07	8	48.98	12	48.72	49.35	-4	11,433	-0.03%
2020/04/06	6	45.62	19	42.62	46.60	-13	11,170	-0.12%
2020/04/01	19	41.93	0	0.00	42.40	19	11,199	0.17%
2020/03/31	12	42.72	0	0.00	41.75	12	11,102	0.11%
2020/03/30	6	41.98	5	42.60	43.15	1	11,009	0.01%
2020/03/27	2	46.90	10	48.10	45.55	-8	10,912	-0.07%
2020/03/26	17	45.28	24	45.66	46.10	-7	10,825	-0.06%
2020/03/25	7	45.74	9	45.19	45.75	-2	10,848	-0.02%
2020/03/24	24	40.41	26	41.45	41.60	-2	10,947	-0.02%
2020/03/23	1	38.20	2	38.15	38.20	-1	10,985	-0.01%
2020/03/20	44	41.41	30	43.15	42.30	14	11,089	0.13%
2020/03/18	15	46.85	15	43.87	43.70	0	11,306	0.00%
2020/03/17	11	51.28	20	49.40	48.55	-9	11,085	-0.08%
2020/03/16	22	59.34	20	57.60	53.90	2	11,159	0.02%
2020/03/13	11	55.89	14	57.29	58.20	-3	11,342	-0.03%
2020/03/12	15	63.37	8	63.10	61.40	7	11,280	0.06%
2020/03/11	2	68.80	3	68.43	67.30	-1	11,172	-0.01%
2020/03/10	13	68.69	10	69.40	70.20	3	11,095	0.03%
2020/03/09	7	71.90	3	69.50	69.20	4	10,922	0.04%
2020/03/06	10	74.19	5	73.68	72.90	5	10,766	0.05%
2020/03/05	0	0.00	4	73.05	73.50	-4	10,585	-0.04%
2020/03/03	12	68.80	16	69.71	70.00	-4	10,290	-0.04%
2020/03/02	21	67.51	15	66.10	66.10	6	10,160	0.06%
2020/02/27	4	68.35	3	67.47	67.20	1	10,060	0.01%
2020/02/20	0	0.00	1	72.40	72.30	-1	9,761	-0.01%
2020/02/19	6	72.00	4	72.15	71.70	2	9,814	0.02%
2020/02/18	3	72.90	7	73.03	71.30	-4	9,716	-0.04%
2020/02/17	17	76.35	13	75.22	74.20	4	9,582	0.04%
2020/02/14	11	74.59	11	75.19	75.80	0	9,316	0.00%
2020/02/13	1	75.00	5	74.80	74.50	-4	9,360	-0.04%
2020/02/12	30	75.86	33	75.62	75.20	-3	9,328	-0.03%
2020/02/11	0	0.00	1	73.40	73.90	-1	9,049	-0.01%
2020/02/10	11	72.57	0	0.00	72.20	11	8,942	0.12%
2020/02/07	0	0.00	71	74.00	72.20	-71	8,887	-0.80%
2020/02/06	1	74.80	10	73.90	74.60	-9	8,852	-0.10%
2020/02/05	4	73.00	7	73.66	74.00	-3	8,722	-0.03%
2020/02/04	0	0.00	3	72.07	71.90	-3	8,541	-0.04%
2020/02/03	16	69.29	17	71.27	71.60	-1	8,433	-0.01%
2020/01/31	14	71.09	10	69.60	70.70	4	8,262	0.05%
2020/01/30	1	69.50	0	0.00	69.00	1	8,099	0.01%
2020/01/20	3	76.17	3	76.03	76.00	0	7,900	0.00%
2020/01/17	4	75.45	3	76.60	75.10	1	7,801	0.01%
2020/01/16	1	75.20	6	74.87	74.90	-5	7,684	-0.07%
2020/01/15	2	74.50	7	74.81	74.20	-5	7,576	-0.07%
2020/01/14	3	75.80	6	75.73	75.90	-3	7,470	-0.04%
2020/01/13	7	74.01	9	74.89	76.00	-2	7,378	-0.03%
2020/01/10	9	71.81	1	71.90	73.00	8	6,952	0.12%
2020/01/09	23	73.49	2	71.95	71.20	21	6,765	0.31%
2020/01/08	17	70.68	19	71.28	71.40	-2	6,350	-0.03%
2020/01/07	3	68.83	3	68.43	69.10	0	5,876	0.00%
2020/01/03	1	68.50	4	69.03	69.30	-3	5,682	-0.05%
2020/01/02	4	70.58	1	71.00	70.30	3	5,568	0.05%
2019/12/30	0	0.00	1	68.70	68.30	-1	5,289	-0.02%
2019/12/27	49	71.20	51	70.87	70.40	-2	5,192	-0.04%
2019/12/26	1	69.80	3	69.07	69.70	-2	4,897	-0.04%
2019/12/25	3	69.37	2	69.20	69.60	1	4,828	0.02%
2019/12/24	3	68.17	6	69.07	69.50	-3	4,736	-0.06%
2019/12/23	2	66.80	0	0.00	66.80	2	4,598	0.04%
2019/12/20	0	0.00	2	69.10	68.50	-2	4,461	-0.04%
2019/12/19	1	68.30	1	68.10	68.20	0	4,320	0.00%
2019/12/13	0	0.00	0	63.30	63.40	0	3,368	0.00%
2019/12/12	0	0.00	1	62.00	61.50	-1	3,135	-0.03%
2019/12/11	3	60.70	4	61.45	61.50	-1	2,982	-0.03%
2019/12/10	1	57.50	5	57.20	59.20	-4	2,629	-0.15%
2019/12/05	0	0.00	1	53.00	53.00	-1	2,100	-0.05%
2019/11/26	1	52.00	0	52.10	52.10	1	2,274	0.04%
2019/11/19	0	0.00	1	53.50	54.30	-1	2,248	-0.04%
2019/11/18	0	0.00	1	54.00	53.90	-1	2,203	-0.05%
2019/11/15	0	0.00	1	51.70	52.00	-1	2,119	-0.05%
2019/11/13	0	0.00	2	53.60	53.80	-2	2,070	-0.10%
2019/11/12	15	53.07	0	0.00	52.90	15	2,028	0.74%
2019/11/06	1	51.60	7	52.31	52.20	-6	1,835	-0.33%
2019/11/05	2	53.00	3	52.90	52.70	-1	1,828	-0.05%
2019/11/01	1	50.40	0	0.00	50.00	1	1,839	0.05%
2019/10/30	0	0.00	1	51.40	51.60	-1	1,967	-0.05%
2019/10/29	0	0.00	3	50.60	50.80	-3	2,030	-0.15%
2019/10/22	4	51.90	0	0.00	51.10	4	2,589	0.15%
2019/10/21	0	0.00	7	50.84	51.50	-7	2,753	-0.25%
2019/10/18	0	0.00	3	50.40	50.40	-3	2,772	-0.11%
2019/10/16	6	49.86	0	0.00	49.35	6	2,913	0.21%
2019/10/15	1	49.50	0	0.00	49.25	1	2,969	0.03%
2019/10/14	2	49.30	0	0.00	49.15	2	3,083	0.06%
2019/10/07	2	50.00	0	0.00	49.60	2	3,452	0.06%
2019/10/04	6	50.07	5	50.50	49.95	1	3,506	0.03%
2019/10/03	5	50.10	0	0.00	49.95	5	3,701	0.14%
2019/10/02	0	0.00	5	50.80	50.40	-5	3,786	-0.13%
2019/09/27	6	50.37	5	51.00	50.30	1	3,941	0.03%
2019/09/24	2	53.80	2	54.10	52.40	0	3,948	0.00%
2019/09/23	0	0.00	5	52.68	53.40	-5	3,874	-0.13%
2019/09/20	0	0.00	1	52.00	52.00	-1	3,866	-0.03%
2019/09/19	5	52.20	2	51.60	51.80	3	3,944	0.08%
2019/09/18	0	0.00	5	52.90	52.40	-5	3,966	-0.13%
2019/09/17	3	52.20	1	51.80	52.60	2	4,049	0.05%
2019/09/12	0	0.00	2	51.40	51.60	-2	4,059	-0.05%
2019/09/06	0	0.00	2	51.90	51.60	-2	4,026	-0.05%
2019/09/05	5	51.90	1	52.20	51.80	4	3,993	0.10%
2019/09/04	0	0.00	1	51.20	51.30	-1	3,947	-0.03%
2019/09/03	2	51.60	1	51.20	51.60	1	3,933	0.03%
2019/09/02	3	51.00	4	51.55	52.00	-1	3,881	-0.03%
2019/08/30	0	0.00	2	49.00	48.70	-2	3,799	-0.05%
2019/08/26	40	48.15	2	48.35	48.10	38	3,790	1.00%
2019/08/23	1	49.50	0	0.00	49.60	1	3,781	0.03%
2019/08/14	0	0.00	1	48.45	48.40	-1	3,760	-0.03%
2019/08/13	1	47.25	0	0.00	47.15	1	3,768	0.03%
2019/08/12	2	47.90	0	0.00	47.60	2	3,817	0.05%
2019/08/02	9	52.23	1	50.50	50.30	8	3,905	0.20%
2019/08/01	5	52.20	5	53.30	53.20	0	3,901	0.00%
2019/07/31	56	53.39	2	52.85	52.90	54	3,919	1.38%
2019/07/30	2	53.20	5	55.90	53.30	-3	3,907	-0.08%
2019/07/29	5	54.64	6	54.50	55.00	-1	3,903	-0.03%
2019/07/26	6	52.98	0	0.00	53.30	6	3,932	0.15%
2019/07/24	5	52.46	4	52.85	52.20	1	3,949	0.03%
2019/07/23	0	0.00	10	52.70	51.70	-10	3,904	-0.26%
2019/07/18	1	49.00	0	0.00	49.00	1	4,037	0.02%
2019/07/15	3	52.63	3	52.60	52.20	0	4,331	0.00%
2019/07/12	1	51.30	4	52.00	52.70	-3	4,230	-0.07%
2019/07/11	3	51.60	10	51.72	51.60	-7	4,128	-0.17%
2019/07/09	2	50.25	4	50.15	49.60	-2	3,946	-0.05%
2019/07/08	1	49.00	0	0.00	48.90	1	3,761	0.03%
2019/07/05	0	0.00	3	47.28	48.70	-3	3,671	-0.08%
2019/07/04	2	45.85	0	0.00	45.60	2	3,546	0.06%
2019/07/02	1	45.00	1	45.00	45.10	0	3,620	0.00%
2019/06/28	1	45.00	0	0.00	44.80	1	3,578	0.03%
2019/06/27	16	45.80	0	0.00	45.55	16	3,572	0.45%
2019/06/26	1	46.00	3	46.00	45.80	-2	3,521	-0.06%
2019/06/24	7	45.44	5	45.85	45.65	2	3,391	0.06%
2019/06/21	0	0.00	1	42.95	43.60	-1	3,266	-0.03%
2019/06/03	1	41.50	0	0.00	41.50	1	3,200	0.03%
2019/05/28	2	43.00	0	0.00	42.50	2	3,176	0.06%
2019/05/24	1	42.20	0	0.00	41.90	1	3,162	0.03%
2019/05/21	4	42.56	3	43.02	43.25	1	3,131	0.03%
2019/05/20	1	42.90	0	0.00	42.00	1	3,122	0.03%
2019/05/13	0	0.00	1	48.85	47.60	-1	2,871	-0.03%
2019/05/06	2	50.30	0	0.00	49.25	2	2,536	0.08%
2019/05/03	1	51.50	27	52.13	51.80	-26	2,436	-1.07%
2019/04/25	13	50.44	1	50.30	50.20	12	1,844	0.65%
2019/04/22	29	46.82	29	47.31	48.00	0	1,362	0.00%
2019/04/11	0	0.00	1	42.35	42.00	-1	870	-0.11%
2019/04/10	0	0.00	11	42.60	42.65	-11	859	-1.28%
2019/04/09	0	0.00	1	43.80	43.30	-1	843	-0.12%
2019/04/08	1	43.50	0	0.00	43.70	1	805	0.12%
2019/04/03	0	0.00	1	40.40	40.35	-1	721	-0.14%
2019/03/26	1	39.40	0	0.00	39.30	1	671	0.15%
2019/03/19	0	0.00	4	39.35	39.30	-4	642	-0.62%
2019/02/21	0	0.00	1	43.10	43.35	-1	848	-0.12%
2019/02/19	1	44.00	0	0.00	43.80	1	851	0.12%
2019/02/18	0	0.00	1	42.65	43.60	-1	840	-0.12%
2019/02/14	0	0.00	10	43.00	43.10	-10	865	-1.16%
2019/02/13	0	0.00	5	41.72	43.80	-5	854	-0.58%
2019/01/30	5	40.93	0	0.00	40.90	5	885	0.56%
2019/01/25	0	0.00	1	42.35	41.55	-1	900	-0.11%
2019/01/24	1	42.00	0	0.00	42.00	1	904	0.11%
2019/01/22	0	0.00	4	41.61	41.60	-4	902	-0.44%
2019/01/21	1	41.55	0	0.00	41.55	1	911	0.11%
2019/01/17	3	40.70	0	0.00	40.50	3	949	0.32%
2018/12/07	1	43.25	0	0.00	43.40	1	1,227	0.08%
2018/12/06	0	0.00	2	43.55	42.40	-2	1,226	-0.16%
2018/11/13	0	0.00	1	37.40	37.60	-1	1,217	-0.08%
2018/11/08	1	37.00	1	37.15	37.10	0	1,250	0.00%
2018/11/01	1	38.40	0	0.00	38.50	1	1,351	0.07%
2018/10/30	1	36.30	1	35.90	36.20	0	1,394	0.00%
2018/10/25	0	0.00	2	36.08	35.15	-2	1,525	-0.13%
2018/10/23	1	39.25	0	0.00	39.00	1	1,515	0.07%
2018/10/22	1	39.40	0	0.00	40.10	1	1,515	0.07%
2018/10/01	1	49.70	0	0.00	49.60	1	1,739	0.06%
2018/09/25	12	50.60	12	50.80	50.30	0	1,804	0.00%
2018/09/07	1	50.80	0	0.00	49.75	1	1,896	0.05%
2018/09/06	1	52.20	0	0.00	51.60	1	1,895	0.05%
2018/09/05	3	53.20	1	53.70	52.80	2	1,924	0.10%
2018/09/04	1	50.90	0	0.00	51.00	1	1,913	0.05%
2018/09/03	0	0.00	2	51.60	50.90	-2	1,918	-0.10%
2018/08/30	1	52.40	0	0.00	52.30	1	1,930	0.05%
2018/08/28	0	0.00	2	52.80	52.40	-2	1,960	-0.10%
2018/08/23	2	50.35	0	0.00	50.30	2	2,111	0.09%
2018/08/20	3	49.73	25	48.75	48.80	-22	2,126	-1.03%
2018/08/17	0	0.00	5	50.70	50.70	-5	2,104	-0.24%
2018/08/15	1	50.90	0	0.00	51.30	1	2,084	0.05%
2018/08/13	6	51.37	0	0.00	51.80	6	2,072	0.29%
2018/08/08	11	57.49	10	57.30	57.20	1	2,066	0.05%
2018/08/03	0	0.00	4	57.30	57.40	-4	2,102	-0.19%
2018/08/02	35	55.31	1	54.70	56.30	34	2,038	1.67%
2018/08/01	5	54.00	3	53.80	54.00	2	2,026	0.10%
2018/07/31	0	0.00	1	54.10	54.00	-1	2,208	-0.05%
2018/07/25	0	0.00	2	54.00	54.20	-2	2,250	-0.09%
2018/07/24	3	52.47	1	53.70	53.90	2	2,240	0.09%
2018/07/23	2	50.70	2	51.60	50.40	0	2,185	0.00%
2018/07/19	0	0.00	10	55.50	54.80	-10	2,117	-0.47%
2018/07/12	1	57.80	0	0.00	58.10	1	2,125	0.05%
2018/07/11	4	58.18	0	0.00	58.10	4	2,141	0.19%
2018/07/05	2	66.10	0	0.00	66.40	2	2,076	0.10%
2018/07/03	1	67.00	0	0.00	67.00	1	2,086	0.05%
2018/07/02	0	0.00	3	68.30	67.80	-3	2,078	-0.14%
2018/06/28	10	65.40	14	65.19	65.00	-4	2,041	-0.20%
2018/06/21	3	67.40	0	0.00	67.30	3	2,105	0.14%
2018/06/14	10	68.90	10	69.30	68.10	0	2,117	0.00%
2018/06/13	0	0.00	0.1	68.60	68.50	-0.1	2,106	0.00%
2018/06/12	1	68.30	2	67.50	67.90	-1	2,091	-0.05%
2018/06/11	0	0.00	3	66.30	66.20	-3	2,060	-0.15%
2018/06/07	0	0.00	2	67.10	67.00	-2	2,145	-0.09%
2018/06/06	2	67.85	1	68.00	67.30	1	2,158	0.05%
2018/06/05	0	0.00	6	67.05	66.90	-6	2,167	-0.28%
2018/06/04	0.1	67.40	1	67.20	67.10	-0.9	2,268	-0.04%
2018/06/01	0	0.00	1	67.10	66.60	-1	2,258	-0.04%
2018/05/31	9	66.83	6	67.70	67.60	3	2,237	0.13%
2018/05/25	0	0.00	1	63.90	63.80	-1	2,088	-0.05%
2018/05/17	2	63.95	0	0.00	62.60	2	2,160	0.09%
2018/05/08	2	64.45	3	65.27	63.90	-1	2,070	-0.05%
2018/05/07	1	70.50	0	0.00	70.20	1	1,905	0.05%
2018/04/16	1	75.50	0	0.00	75.50	1	2,289	0.04%
2018/04/13	0	0.00	1	76.50	76.40	-1	2,310	-0.04%
2018/04/11	1	76.30	0	0.00	76.30	1	2,342	0.04%
2018/03/30	1	75.60	0	0.00	75.50	1	2,481	0.04%
2018/03/29	0	0.00	2	75.85	75.40	-2	2,649	-0.08%
2018/03/27	11	75.50	1	75.60	75.20	10	2,758	0.36%
2018/03/26	1	75.00	1	75.30	75.00	0	2,752	0.00%
2018/03/23	2	73.70	3	73.03	73.30	-1	2,733	-0.04%
2018/03/21	0	0.00	10	74.95	74.70	-10	2,787	-0.36%
2018/03/19	0	0.00	1	76.00	75.30	-1	2,820	-0.04%
2018/03/16	1	76.00	0	0.00	75.70	1	2,824	0.04%
2018/03/15	0	0.00	8	75.20	75.20	-8	2,803	-0.29%
2018/03/13	0	0.00	60	74.60	76.00	-60	2,840	-2.11%
2018/03/12	0	0.00	2	74.20	73.80	-2	2,810	-0.07%
2018/03/08	69	74.34	0	0.00	74.20	69	2,856	2.42%
2018/03/05	1	71.90	0	0.00	71.50	1	2,931	0.03%
2018/03/02	0	0.00	13	73.00	72.90	-13	2,971	-0.44%
2018/02/22	0	0.00	2	73.40	73.50	-2	3,250	-0.06%
2018/02/12	0	0.00	2	71.65	71.60	-2	3,240	-0.06%
2018/02/08	2	69.60	0	0.00	70.30	2	3,264	0.06%
2018/02/07	0	0.00	1	70.30	69.90	-1	3,267	-0.03%
2018/02/06	1	68.00	1	68.80	68.00	0	3,273	0.00%
2018/02/02	0	0.00	11	72.09	72.20	-11	3,343	-0.33%
2018/01/30	3	72.20	1	72.30	72.00	2	3,650	0.05%
2018/01/29	13	72.25	72	71.88	72.50	-59	3,649	-1.62%
2018/01/26	1	75.00	0	0.00	75.30	1	3,578	0.03%
2018/01/25	1	75.70	0	0.00	75.30	1	3,604	0.03%
2018/01/24	1	75.50	0	0.00	75.80	1	3,639	0.03%
2018/01/23	0	0.00	1	75.40	75.30	-1	3,651	-0.03%
2018/01/22	16	76.08	0	0.00	75.90	16	3,656	0.44%
2018/01/19	11	74.77	1	74.20	74.90	10	3,738	0.27%
2018/01/18	0	0.00	1	73.50	73.20	-1	3,715	-0.03%
2018/01/17	1	72.00	0	0.00	72.50	1	3,712	0.03%
2018/01/12	0	0.00	10	72.10	72.50	-10	3,800	-0.26%
2018/01/10	2	71.80	0	0.00	71.00	2	3,946	0.05%
2018/01/09	5	72.60	5	73.50	73.20	0	4,239	0.00%
2018/01/04	0	0.00	1	73.50	74.00	-1	4,354	-0.02%
2018/01/03	50	74.02	1	72.40	73.80	49	4,397	1.11%