威剛 (3260)-凱基-新莊券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
107.5
漲跌
▼10.5
漲幅
-8.90%
成交量
35,402張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	1	99.20	2	97.70	97.70	-1	14,378	-0.01%
2023/11/16	11	100.40	12	100.33	99.80	-1	14,182	-0.01%
2023/11/15	1	106.50	1	102.00	102.00	0	14,044	0.00%
2023/11/14	2	105.75	3	104.33	105.00	-1	13,852	-0.01%
2023/11/13	4	105.88	7	104.93	105.00	-3	13,780	-0.02%
2023/11/09	1	99.90	0	0.00	101.00	1	13,446	0.01%
2023/11/08	2	103.75	0	0.00	103.00	2	13,263	0.02%
2023/11/07	0	0.00	2	103.50	105.00	-2	13,107	-0.02%
2023/11/06	5	101.20	2	101.50	101.50	3	12,926	0.02%
2023/10/31	5	98.08	0	0.00	97.40	5	12,230	0.04%
2023/10/30	1	98.30	3	97.47	98.50	-2	12,040	-0.02%
2023/10/25	3	99.63	13	100.40	99.10	-10	11,706	-0.09%
2023/10/24	10	102.50	0	0.00	101.50	10	11,574	0.09%
2023/10/20	0	0.00	5	104.00	105.00	-5	10,962	-0.05%
2023/10/19	8	105.06	1.5	103.84	104.00	6.5	10,690	0.06%
2023/10/18	8	101.00	44	101.07	101.50	-36	10,203	-0.35%
2023/10/17	40	100.75	24.1	99.79	100.00	15.9	9,629	0.17%
2023/10/16	18	97.01	2	96.10	96.10	16	9,184	0.17%
2023/10/13	4	96.35	1	98.00	96.70	3	9,084	0.03%
2023/10/12	1	93.10	3	93.93	93.60	-2	8,735	-0.02%
2023/10/11	1	93.20	1	93.80	92.20	0	8,644	0.00%
2023/10/06	5	93.92	7	93.24	93.00	-2	8,530	-0.02%
2023/10/05	2	91.20	0	0.00	91.00	2	8,348	0.02%
2023/10/04	3	93.47	1	92.70	92.50	2	8,233	0.02%
2023/10/03	4	91.53	8	93.59	92.90	-4	7,895	-0.05%
2023/10/02	0	88.00	1	87.40	88.40	-1	7,471	-0.01%
2023/09/28	3	85.80	3	86.20	84.50	0	7,488	0.00%
2023/09/27	1	86.50	0	0.00	87.20	1	7,596	0.01%
2023/09/25	1	90.10	0	0.00	88.70	1	7,815	0.01%
2023/09/22	0	0.00	1	88.20	89.30	-1	7,994	-0.01%
2023/09/21	1	87.30	0	0.00	87.60	1	8,294	0.01%
2023/09/15	0	0.00	1	93.00	93.40	-1	8,464	-0.01%
2023/09/14	1	91.80	2	91.30	90.80	-1	8,253	-0.01%
2023/09/13	4	90.80	3	90.47	90.70	1	8,356	0.01%
2023/09/12	3	90.70	2	90.80	90.40	1	8,732	0.01%
2023/09/11	3	89.30	3	89.07	88.60	0	8,394	0.00%
2023/09/08	0	0.00	2	87.15	86.90	-2	8,411	-0.02%
2023/09/07	2	90.75	2	89.60	88.80	0	8,471	0.00%
2023/09/05	1	86.20	1	87.30	87.40	0	8,433	0.00%
2023/09/04	1	86.70	0	0.00	86.00	1	8,399	0.01%
2023/08/31	2	87.45	4	88.05	86.80	-2	8,249	-0.02%
2023/08/30	5	81.40	6	82.85	83.80	-1	7,899	-0.01%
2023/08/29	0	0.00	2	77.40	77.60	-2	7,849	-0.03%
2023/08/28	2	76.55	0	0.00	75.90	2	8,208	0.02%
2023/08/23	0	0.00	2	78.80	78.50	-2	9,032	-0.02%
2023/08/18	1	77.40	0	0.00	76.00	1	9,059	0.01%
2023/08/09	1	80.00	1	82.60	79.50	0	8,965	0.00%
2023/08/04	1	79.30	0	0.00	79.60	1	8,801	0.01%
2023/08/02	0	0.00	2	81.00	80.00	-2	8,776	-0.02%
2023/08/01	2	83.20	1	84.20	82.60	1	8,739	0.01%
2023/07/28	3	82.40	1	81.90	83.70	2	8,634	0.02%
2023/07/27	0	0.00	1	79.00	81.30	-1	8,513	-0.01%
2023/07/26	1	77.00	3	76.70	76.80	-2	8,403	-0.02%
2023/07/24	0	0.00	1	78.60	78.60	-1	8,446	-0.01%
2023/07/20	1	82.10	0	0.00	81.00	1	8,360	0.01%
2023/07/19	0	0.00	1	84.00	82.50	-1	8,289	-0.01%
2023/07/17	2	84.85	2	84.65	84.80	0	8,211	0.00%
2023/07/14	2	84.05	1	85.80	85.70	1	8,239	0.01%
2023/07/13	0	0.00	2	83.55	83.30	-2	8,238	-0.02%
2023/07/12	0	0.00	1	82.20	81.60	-1	8,206	-0.01%
2023/07/11	5	82.32	0	0.00	82.20	5	8,166	0.06%
2023/07/10	1	82.00	0	0.00	81.80	1	8,154	0.01%
2023/07/07	1	82.50	1	84.60	83.30	0	8,179	0.00%
2023/07/06	3	88.87	4	88.18	87.40	-1	8,163	-0.01%
2023/07/04	5	91.50	6	92.42	92.90	-1	7,943	-0.01%
2023/07/03	1	87.80	0	0.00	89.70	1	7,786	0.01%
2023/06/29	7	92.06	30	91.60	92.30	-23	7,891	-0.29%
2023/06/28	21	89.19	1	89.00	88.20	20	7,529	0.27%
2023/06/27	5	86.32	2	84.95	86.40	3	7,284	0.04%
2023/06/26	1	87.70	1	86.90	86.90	0	7,213	0.00%
2023/06/20	1	91.10	0	0.00	90.40	1	7,312	0.01%
2023/06/19	3	92.43	0	0.00	92.50	3	7,249	0.04%
2023/06/16	18	92.28	22	92.60	92.10	-4	6,985	-0.06%
2023/06/15	8	90.19	6	88.43	87.80	2	6,376	0.03%
2023/06/13	5	86.42	4	86.30	86.00	1	5,947	0.02%
2023/06/09	3	83.33	2	84.00	84.00	1	5,614	0.02%
2023/06/08	0	0.00	1	84.00	84.30	-1	5,533	-0.02%
2023/06/07	0	0.00	2	83.55	84.00	-2	5,479	-0.04%
2023/06/06	1	81.70	2	83.70	81.80	-1	5,393	-0.02%
2023/06/02	3	85.83	0	0.00	85.60	3	5,212	0.06%
2023/06/01	5	87.28	2	85.65	85.60	3	5,141	0.06%
2023/05/31	33	88.85	32	88.92	89.30	1	4,817	0.02%
2023/05/30	1	80.50	1	81.10	81.20	0	4,092	0.00%
2023/05/29	0	0.00	2	78.65	79.90	-2	3,973	-0.05%
2023/05/26	0	0.00	2	77.20	77.00	-2	3,866	-0.05%
2023/05/25	1	76.80	0	0.00	76.70	1	3,864	0.03%
2023/05/24	1	77.40	0	0.00	76.70	1	3,852	0.03%
2023/05/18	0	0.00	1	76.50	77.40	-1	3,838	-0.03%
2023/05/15	0	0.00	2	72.30	72.20	-2	3,795	-0.05%
2023/04/27	0	0.00	1	74.00	75.00	-1	3,819	-0.03%
2023/04/25	1	72.40	0	0.00	71.00	1	3,748	0.03%
2023/04/21	0	73.50	0	0.00	72.70	0	3,741	0.00%
2023/04/20	1	73.80	0	0.00	73.10	1	3,726	0.03%
2023/04/17	1	78.00	0	0.00	78.30	1	3,583	0.03%
2023/04/12	0	0.00	1	82.00	82.40	-1	3,424	-0.03%
2023/04/07	2	80.40	2	80.15	80.00	0	3,077	0.00%
2023/04/06	0	0.00	1	79.20	79.60	-1	2,938	-0.03%
2023/03/31	5	79.06	6	80.25	79.50	-1	2,864	-0.03%
2023/03/30	1	76.50	0	0.00	76.00	1	2,577	0.04%
2023/03/28	0	0.00	2	74.00	73.70	-2	2,425	-0.08%
2023/03/23	0	0.00	1	73.50	76.80	-1	2,166	-0.05%
2023/03/22	0	0.00	1	71.90	73.30	-1	1,978	-0.05%
2023/03/21	0	0.00	1	69.60	70.60	-1	1,869	-0.05%
2023/03/17	1	67.60	0	0.00	68.40	1	1,828	0.05%
2023/03/16	0	0.00	2	66.70	66.70	-2	1,806	-0.11%
2023/03/08	1	71.00	0	0.00	71.00	1	1,771	0.06%
2023/03/07	0	0.00	3	70.30	70.40	-3	1,759	-0.17%
2023/03/06	1	71.40	0	0.00	70.60	1	1,752	0.06%
2023/03/02	3	68.10	0	0.00	67.90	3	1,644	0.18%
2023/02/23	1	68.10	0	0.00	67.40	1	1,635	0.06%
2023/02/06	1	66.00	0	0.00	65.10	1	1,742	0.06%
2023/01/30	3	63.90	3	64.90	65.40	0	1,680	0.00%
2023/01/16	1	61.10	1	62.50	62.60	0	1,617	0.00%
2023/01/06	0	0.00	1	61.50	61.60	-1	1,698	-0.06%
2023/01/05	1	60.30	1	60.20	60.30	0	1,698	0.00%
2023/01/03	1	57.70	0	0.00	57.80	1	1,719	0.06%
2022/12/21	1	57.90	0	0.00	57.80	1	1,802	0.06%
2022/12/07	0	0.00	1	60.00	59.00	-1	1,858	-0.05%
2022/11/24	1	62.80	0	0.00	63.80	1	1,757	0.06%
2022/11/04	0	0.00	1	54.80	55.30	-1	1,362	-0.07%
2022/10/28	2	53.20	0	0.00	52.80	2	1,370	0.15%
2022/10/13	0	0.00	1	54.80	54.50	-1	1,303	-0.08%
2022/10/07	0	0.00	1	54.40	56.50	-1	1,265	-0.08%
2022/09/30	1	50.90	0	0.00	51.90	1	1,261	0.08%
2022/09/16	0	0.00	1	61.90	61.50	-1	1,332	-0.08%
2022/09/15	1	62.40	0	0.00	61.60	1	1,346	0.07%
2022/09/14	0	0.00	1	60.50	60.80	-1	1,361	-0.07%
2022/08/26	0	0.00	1	61.50	60.90	-1	1,567	-0.06%
2022/08/17	0	0.00	5	59.50	59.30	-5	1,656	-0.30%
2022/07/26	1	58.10	0	0.00	58.00	1	1,680	0.06%
2022/07/22	5	60.00	1	59.60	59.70	4	1,681	0.24%
2022/07/18	1	62.30	1	62.20	62.00	0	1,627	0.00%
2022/07/14	0	0.00	31	60.30	60.30	-31	1,649	-1.88%
2022/07/12	0	0.00	1	58.60	58.30	-1	1,678	-0.06%
2022/07/08	1	60.00	0	0.00	59.90	1	1,757	0.06%
2022/07/07	32	57.79	0	0.00	58.40	32	1,770	1.81%
2022/06/27	0	0.00	1	61.90	63.30	-1	1,906	-0.05%
2022/06/09	1	73.00	1	72.80	72.60	0	2,283	0.00%
2022/06/06	2	74.00	0	0.00	74.30	2	2,400	0.08%
2022/05/09	2	70.85	0	0.00	69.90	2	7,122	0.03%
2022/05/04	1	72.00	0	0.00	71.90	1	7,148	0.01%
2022/04/29	0	0.00	1	70.60	70.60	-1	7,191	-0.01%
2022/04/21	2	74.80	0	0.00	75.30	2	7,216	0.03%
2022/03/21	1	87.80	0	0.00	87.80	1	7,790	0.01%
2022/03/10	1	91.00	0	0.00	90.90	1	8,219	0.01%
2022/03/07	2	90.40	2	90.50	90.50	0	8,633	0.00%
2022/03/03	2	97.90	2	98.70	97.60	0	8,465	0.00%
2022/03/02	3	94.70	12	97.05	97.40	-9	8,222	-0.11%
2022/03/01	8	95.83	1	95.40	95.90	7	8,276	0.08%
2022/02/25	2	94.10	2	95.60	92.90	0	8,347	0.00%
2022/02/24	5	95.50	6	94.97	92.30	-1	9,000	-0.01%
2022/02/23	1	98.20	0	0.00	99.50	1	9,172	0.01%
2022/02/22	0	0.00	7	97.60	96.40	-7	9,004	-0.08%
2022/02/21	1	98.00	19.2	100.31	96.50	-18.2	8,632	-0.21%
2022/02/18	2.2	94.74	3	93.33	99.00	-0.8	8,050	-0.01%
2022/02/17	0	0.00	7	92.24	91.30	-7	7,466	-0.09%
2022/02/16	7	90.87	1	91.10	91.10	6	7,066	0.08%
2022/02/14	1	87.80	1	89.10	89.60	0	6,975	0.00%
2022/02/11	1	89.60	3	90.50	90.40	-2	7,188	-0.03%
2022/02/10	0	0.00	2	89.35	91.10	-2	7,243	-0.03%
2022/02/08	2	86.75	0	0.00	86.30	2	7,156	0.03%
2022/01/14	0	0.00	5	85.90	85.20	-5	7,699	-0.06%
2022/01/07	5	87.60	0	0.00	87.30	5	7,777	0.06%
2022/01/04	1	90.00	10	90.03	90.00	-9	7,859	-0.11%
2021/12/30	0	0.00	15	93.77	92.30	-15	7,850	-0.19%
2021/12/29	17	91.78	0	0.00	92.20	17	7,623	0.22%
2021/12/27	0	0.00	1	91.50	91.40	-1	7,735	-0.01%
2021/12/24	1	91.20	1	90.60	90.50	0	7,746	0.00%
2021/12/21	1	91.50	1	90.20	89.90	0	7,577	0.00%
2021/12/17	0	0.00	12	89.78	88.70	-12	7,532	-0.16%
2021/12/16	10	91.61	0	0.00	90.60	10	7,493	0.13%
2021/12/15	5	90.70	1	91.50	91.50	4	7,462	0.05%
2021/12/14	4	90.83	0	0.00	89.90	4	7,493	0.05%
2021/12/13	3	92.50	1	92.40	92.50	2	7,481	0.03%
2021/12/09	6	92.48	10	92.92	90.20	-4	7,403	-0.05%
2021/12/08	11	93.02	27	93.86	92.80	-16	7,361	-0.22%
2021/12/07	25	92.98	0	0.00	92.80	25	7,303	0.34%
2021/12/06	4	94.43	7	93.16	92.20	-3	7,190	-0.04%
2021/12/03	3	91.10	1	91.10	93.00	2	7,046	0.03%
2021/12/02	6	90.50	2	91.55	89.40	4	6,963	0.06%
2021/11/30	1	85.90	2	86.70	86.10	-1	6,719	-0.01%
2021/11/29	1	83.00	5	83.00	84.80	-4	6,857	-0.06%
2021/11/26	1	89.50	1	88.20	86.10	0	6,968	0.00%
2021/11/25	15	91.74	5	92.90	88.90	10	6,921	0.14%
2021/11/24	3	92.77	11	91.85	92.90	-8	6,804	-0.12%
2021/11/23	185	95.04	260.1	95.14	91.80	-75.1	6,712	-1.12%	大買/大賣/
2021/11/22	293	93.78	234	93.84	94.00	59	5,995	0.98%	大買/大賣/
2021/11/19	1	85.50	0	0.00	85.50	1	5,554	0.02%
2021/11/18	9	88.37	0	0.00	88.50	9	5,632	0.16%
2021/11/17	4	85.70	0	0.00	86.80	4	5,574	0.07%
2021/11/12	0	0.00	1	81.00	80.70	-1	5,813	-0.02%
2021/11/09	2	85.90	0	0.00	86.10	2	6,547	0.03%
2021/11/08	0	0.00	1	85.50	85.20	-1	6,623	-0.02%
2021/11/05	1	83.70	0	0.00	83.80	1	6,975	0.01%
2021/11/03	1	87.40	1	85.50	86.80	0	7,183	0.00%
2021/11/02	0	83.40	0	0.00	81.90	0	7,209	0.00%
2021/10/28	15	83.29	1	83.80	83.80	14	8,052	0.17%
2021/10/21	5	80.20	0	0.00	79.60	5	8,607	0.06%
2021/10/19	0	0.00	3	79.03	78.90	-3	9,011	-0.03%
2021/10/18	3	77.60	0	0.00	77.50	3	9,426	0.03%
2021/10/15	2	77.75	0	0.00	77.30	2	9,732	0.02%
2021/10/14	1	74.80	0	0.00	76.30	1	9,923	0.01%
2021/10/06	0	0.00	8	77.20	77.10	-8	10,983	-0.07%
2021/10/01	0	78.10	0	0.00	77.70	0	11,719	0.00%
2021/09/27	1	84.10	0	0.00	83.90	1	14,240	0.01%
2021/09/24	0	0.00	1	83.30	83.10	-1	14,706	-0.01%
2021/09/23	1	83.40	0	0.00	83.20	1	15,148	0.01%
2021/09/17	1	82.30	1	82.80	84.60	0	17,122	0.00%
2021/09/15	0	83.90	0	0.00	83.60	0	17,732	0.00%
2021/09/13	0	86.60	0	0.00	85.70	0	18,268	0.00%
2021/09/09	1	84.40	1	85.40	85.40	0	18,454	0.00%
2021/09/07	0	0.00	1	84.40	83.90	-1	18,598	-0.01%
2021/09/06	1	88.29	10	86.30	85.90	-9	18,756	-0.05%
2021/09/02	1	92.60	0	0.00	89.30	1	18,925	0.01%
2021/09/01	5	88.70	3	90.13	91.70	2	18,883	0.01%
2021/08/31	2	88.20	1	87.60	87.80	1	18,824	0.01%
2021/08/30	3	88.23	1	87.80	87.60	2	18,995	0.01%
2021/08/26	11	90.05	0	0.00	88.30	11	19,414	0.06%
2021/08/24	1	88.50	2	89.45	88.00	-1	20,161	0.00%
2021/08/20	4	89.18	4	89.13	88.40	0	20,512	0.00%
2021/08/19	0	0.00	1	91.40	89.10	-1	20,767	0.00%
2021/08/18	4	90.48	4	89.45	93.90	0	21,357	0.00%
2021/08/17	0	89.80	0	0.00	87.50	0	21,851	0.00%
2021/08/16	0	0.00	1	90.00	90.00	-1	22,124	0.00%
2021/08/13	4	90.33	1	92.40	88.70	3	22,087	0.01%
2021/08/12	0	98.50	0	0.00	97.40	0	21,933	0.00%
2021/08/11	2	100.50	5.1	102.25	99.40	-3.1	22,359	-0.01%
2021/08/10	1	106.00	0	0.00	106.00	1	22,218	0.00%
2021/08/06	1	118.94	0	0.00	117.50	1	22,912	0.00%
2021/08/05	34	123.78	34	122.40	119.00	0	23,304	0.00%
2021/08/04	1	118.00	2	119.00	119.00	-1	23,153	0.00%
2021/08/02	0	0.00	3	112.67	115.50	-3	24,052	-0.01%
2021/07/29	3	110.17	13	109.23	111.50	-10	25,113	-0.04%
2021/07/28	2	108.00	2	109.00	108.00	0	25,710	0.00%
2021/07/27	1	115.00	0	0.00	115.00	1	26,625	0.00%
2021/07/26	0	0.00	1	120.00	121.00	-1	27,900	0.00%
2021/07/23	6	117.83	0	0.00	117.00	6	28,578	0.02%
2021/07/22	1.1	117.35	7	117.79	120.00	-5.9	28,908	-0.02%
2021/07/21	4	113.38	2	110.50	111.50	2	29,083	0.01%
2021/07/20	1	118.00	0	0.00	115.50	1	29,793	0.00%
2021/07/19	1	118.00	0	0.00	118.00	1	30,267	0.00%
2021/07/14	22	121.02	30	119.70	118.50	-8	32,502	-0.02%
2021/07/13	11	122.23	15	122.00	118.00	-4	32,438	-0.01%
2021/07/12	4	126.25	7	126.07	122.00	-3	32,200	-0.01%
2021/07/09	18	124.83	18	122.56	123.00	0	31,895	0.00%
2021/07/08	20	127.00	11	126.27	126.00	9	31,793	0.03%
2021/07/07	12	129.38	6.1	127.92	125.50	6	31,619	0.02%
2021/07/06	11	125.68	19	124.92	124.50	-8	30,890	-0.03%
2021/07/05	1	123.00	2.1	123.00	123.00	-1.1	29,864	0.00%
2021/07/02	6	108.58	7	108.79	112.00	-1	29,796	0.00%
2021/07/01	27	111.22	7	109.64	106.50	20	29,695	0.07%
2021/06/30	6	109.92	15	108.10	111.50	-9	29,394	-0.03%
2021/06/29	7	112.64	7	112.36	109.50	0	29,078	0.00%
2021/06/28	12	107.21	14	108.61	110.50	-2	28,318	-0.01%
2021/06/25	3	101.33	6	102.03	101.00	-3	27,372	-0.01%
2021/06/24	1	99.00	1	98.50	98.60	0	27,047	0.00%
2021/06/23	2	99.75	3	100.67	100.50	-1	26,874	0.00%
2021/06/22	2	95.85	6	95.08	94.00	-4	26,459	-0.02%
2021/06/21	2	97.40	1	96.30	96.30	1	26,334	0.00%
2021/06/17	7	99.93	0	0.00	101.50	7	26,145	0.03%
2021/06/16	1	98.90	2	98.45	99.00	-1	26,121	0.00%
2021/06/15	1	101.50	1	101.50	102.00	0	26,036	0.00%
2021/06/11	0	0.00	4	97.78	97.70	-4	25,849	-0.02%
2021/06/10	3	100.97	0	0.00	99.50	3	25,768	0.01%
2021/06/09	1	99.50	1	100.00	100.00	0	25,680	0.00%
2021/06/08	2	99.75	5	98.98	99.60	-3	25,628	-0.01%
2021/06/04	5	102.60	3	104.17	102.00	2	25,445	0.01%
2021/06/03	1	100.50	1	101.50	101.50	0	25,198	0.00%
2021/06/02	2	100.65	1	100.00	100.50	1	25,134	0.00%
2021/06/01	13	106.00	5	105.30	105.00	8	24,904	0.03%
2021/05/28	3	102.00	1	103.50	101.00	2	24,291	0.01%
2021/05/27	0	0.00	6	100.92	98.80	-6	24,169	-0.02%
2021/05/26	6	101.53	6	101.63	98.20	0	23,954	0.00%
2021/05/25	12	97.01	32	98.69	102.00	-20	23,566	-0.08%
2021/05/24	2	90.20	3	90.97	93.00	-1	23,702	0.00%
2021/05/21	1	87.10	0	0.00	87.50	1	23,717	0.00%
2021/05/20	4	87.25	1	86.80	85.50	3	23,725	0.01%
2021/05/19	3	87.77	0	0.00	89.60	3	23,864	0.01%
2021/05/17	2	77.40	1.5	79.67	77.60	0.5	23,441	0.00%
2021/05/14	7	88.73	0	0.00	86.00	7	22,999	0.03%
2021/05/13	2	86.50	1	87.40	84.10	1	22,681	0.00%
2021/05/12	9	87.92	2	90.40	86.50	7	22,141	0.03%
2021/05/11	17	96.59	20	99.53	95.90	-3	21,576	-0.01%
2021/05/10	6	113.00	0	0.00	106.50	6	21,130	0.03%
2021/05/07	15	107.07	6	111.25	111.50	9	20,493	0.04%
2021/05/06	5	107.10	4	105.75	103.00	1	19,876	0.01%
2021/05/05	2.1	104.45	5	106.80	102.50	-2.9	19,284	-0.02%
2021/05/04	4.2	117.17	6	119.33	113.00	-1.8	18,703	-0.01%
2021/05/03	78.1	124.68	379	123.01	121.00	-301	17,606	-1.71%	大賣/鉅額交易
2021/04/29	604	120.96	309	120.93	121.00	295	16,150	1.83%	大買/大賣/鉅額交易
2021/04/28	14	116.11	60	116.06	110.00	-46	15,344	-0.30%
2021/04/27	5.3	110.38	155	112.73	109.50	-149.7	14,764	-1.01%	大賣/鉅額交易
2021/04/26	211	113.09	11	108.73	113.50	200	14,185	1.41%	大買/鉅額交易
2021/04/23	2	99.00	14	102.05	103.50	-12	13,245	-0.09%
2021/04/22	18	101.92	30	99.11	94.50	-12	12,648	-0.09%
2021/04/21	5	94.98	19	95.35	99.10	-14	11,610	-0.12%
2021/04/20	67	90.29	75	90.30	90.10	-8	10,594	-0.08%
2021/04/19	16	87.33	5	87.48	88.30	11	10,250	0.11%
2021/04/16	1	86.60	3	86.00	86.70	-2	10,423	-0.02%
2021/04/14	1	81.00	0	0.00	81.80	1	10,284	0.01%
2021/04/09	2	85.00	0	0.00	85.90	2	10,100	0.02%
2021/04/08	3	86.90	14	85.54	85.30	-11	10,032	-0.11%
2021/04/07	2	89.80	1	90.00	87.00	1	9,930	0.01%
2021/04/06	10	88.20	4	87.70	87.10	6	9,735	0.06%
2021/04/01	4	85.90	0	0.00	85.90	4	9,868	0.04%
2021/03/30	0	0.00	2	85.20	85.00	-2	9,816	-0.02%
2021/03/29	3	84.53	1	84.90	84.80	2	9,775	0.02%
2021/03/26	0	0.00	2	81.70	81.60	-2	9,679	-0.02%
2021/03/24	0	80.90	1	80.10	80.40	-1	9,763	-0.01%
2021/03/23	1	81.60	0	0.00	80.30	1	9,824	0.01%
2021/03/19	0	0.00	1	81.30	81.20	-1	10,119	-0.01%
2021/03/18	3	82.90	2	83.25	82.70	1	10,185	0.01%
2021/03/17	1	82.30	0	0.00	82.30	1	10,369	0.01%
2021/03/15	0	0.00	2	81.30	81.30	-2	10,764	-0.02%
2021/03/12	1	82.00	10	81.90	82.00	-9	10,952	-0.08%
2021/03/11	3	81.40	0	0.00	82.50	3	11,268	0.03%
2021/03/10	5	80.98	1	80.70	80.70	4	11,828	0.03%
2021/03/05	29	79.66	38	79.75	79.00	-9	13,843	-0.07%
2021/03/04	23	81.00	19	80.40	80.30	4	13,814	0.03%
2021/03/03	0	0.00	1	83.00	82.00	-1	13,763	-0.01%
2021/03/02	11	85.84	4	83.50	83.50	7	13,673	0.05%
2021/02/26	2	86.40	0	0.00	86.30	2	13,470	0.01%
2021/02/25	4	87.20	10	87.80	86.10	-6	13,406	-0.04%
2021/02/24	135	89.63	121	90.30	87.80	14	13,151	0.11%	大買/大賣/
2021/02/23	2	86.55	4	85.68	86.70	-2	12,341	-0.02%
2021/02/22	3	82.40	1	82.80	82.00	2	11,843	0.02%
2021/02/19	19	78.60	1	79.60	79.60	18	11,600	0.16%
2021/02/18	3	77.40	1	77.00	77.50	2	11,299	0.02%
2021/02/05	1	73.60	1	72.80	72.90	0	10,869	0.00%
2021/02/04	0	0.00	1	73.60	73.00	-1	10,839	-0.01%
2021/02/03	2	71.80	0	0.00	71.50	2	10,674	0.02%
2021/02/01	2	71.00	2	70.00	71.20	0	10,758	0.00%
2021/01/26	0	0.00	2	72.30	72.40	-2	10,631	-0.02%
2021/01/18	7	69.71	0	0.00	71.00	7	10,260	0.07%
2021/01/14	0	0.00	6	74.70	75.00	-6	10,086	-0.06%
2021/01/12	5	75.60	0	0.00	74.00	5	9,929	0.05%
2021/01/11	38	77.22	42	76.45	75.20	-4	9,768	-0.04%
2021/01/07	1	71.20	3	71.47	71.80	-2	9,348	-0.02%
2021/01/06	0	0.00	2	70.10	70.90	-2	9,419	-0.02%
2021/01/04	0	0.00	1	72.60	72.80	-1	9,352	-0.01%
2020/12/30	1	73.40	0	0.00	73.60	1	9,341	0.01%
2020/12/29	3	74.67	2	75.20	73.70	1	9,427	0.01%
2020/12/28	0	0.00	5	75.28	75.40	-5	9,278	-0.05%
2020/12/25	2	73.65	2	73.80	73.30	0	8,960	0.00%
2020/12/24	4	73.08	0	0.00	73.30	4	8,889	0.04%
2020/12/23	1	69.90	0	0.00	72.10	1	8,725	0.01%
2020/12/22	0	0.00	1	70.90	68.90	-1	8,637	-0.01%
2020/12/21	3	71.17	0	0.00	71.20	3	8,554	0.04%
2020/12/18	0	0.00	2	70.35	70.50	-2	8,478	-0.02%
2020/12/16	1	71.30	0	0.00	71.10	1	8,352	0.01%
2020/12/15	58	71.85	60	71.25	69.70	-2	8,300	-0.02%
2020/12/14	1	75.40	0	0.00	74.90	1	8,106	0.01%
2020/12/11	5	74.82	3	75.90	75.10	2	8,011	0.02%
2020/12/10	3	76.23	61	74.64	74.70	-58	7,749	-0.75%
2020/12/09	1	76.20	1	77.70	76.30	0	7,503	0.00%
2020/12/08	7	74.11	3	73.90	75.00	4	7,138	0.06%
2020/12/07	2	74.70	0	0.00	74.50	2	6,914	0.03%
2020/12/04	15	76.16	13	75.91	74.30	2	6,522	0.03%
2020/12/03	0	0.00	34	72.51	72.20	-34	5,881	-0.58%
2020/12/02	54	71.35	21	70.72	72.70	33	5,464	0.60%
2020/12/01	38	62.98	63	63.16	67.10	-25	4,158	-0.60%
2020/11/30	21	62.00	1	62.00	61.00	20	3,549	0.56%
2020/11/27	1	61.60	1	62.00	61.40	0	3,496	0.00%
2020/11/26	1	61.20	1	60.40	61.30	0	3,410	0.00%
2020/11/25	1	60.00	2	60.10	59.40	-1	3,310	-0.03%
2020/11/24	0	0.00	3	60.60	60.50	-3	3,242	-0.09%
2020/11/23	8	60.36	12	60.96	61.00	-4	3,131	-0.13%
2020/11/20	0	0.00	3	60.20	59.70	-3	3,028	-0.10%
2020/11/18	10	59.56	0	0.00	59.20	10	2,950	0.34%
2020/11/17	0	0.00	3	59.60	59.50	-3	2,927	-0.10%
2020/11/16	1	58.40	0	0.00	58.40	1	2,838	0.04%
2020/11/12	2	58.00	0	0.00	57.80	2	2,931	0.07%
2020/11/11	2	58.60	0	0.00	57.70	2	2,978	0.07%
2020/11/10	0	0.00	4	59.00	58.60	-4	2,951	-0.14%
2020/10/20	0	0.00	2	58.50	58.50	-2	3,452	-0.06%
2020/10/19	2	57.50	0	0.00	58.40	2	3,521	0.06%
2020/10/15	0	0.00	4	58.10	57.80	-4	3,566	-0.11%
2020/10/13	0	0.00	2	58.70	59.20	-2	3,506	-0.06%
2020/10/07	2	58.20	1	58.50	58.40	1	3,725	0.03%
2020/10/06	0	0.00	3	57.40	58.00	-3	3,742	-0.08%
2020/10/05	2	55.50	0	0.00	54.70	2	3,683	0.05%
2020/09/24	1	54.80	0	0.00	53.90	1	4,291	0.02%
2020/09/21	1	56.90	0	0.00	56.80	1	4,535	0.02%
2020/09/18	1	57.00	2	56.65	56.80	-1	4,533	-0.02%
2020/09/17	5	56.60	7	55.93	56.50	-2	4,496	-0.04%
2020/09/16	1	55.60	0	0.00	55.00	1	4,420	0.02%
2020/09/14	0	0.00	1	54.30	54.40	-1	4,406	-0.02%
2020/09/11	1	52.90	0	0.00	53.00	1	4,436	0.02%
2020/09/02	0	0.00	7	53.90	53.50	-7	5,075	-0.14%
2020/08/27	17	53.44	0	0.00	53.10	17	5,621	0.30%
2020/08/20	1	50.80	0	0.00	50.70	1	5,776	0.02%
2020/08/17	7	56.46	5	57.00	56.60	2	6,043	0.03%
2020/08/14	8	55.03	0	0.00	55.10	8	6,014	0.13%
2020/08/12	4	55.18	2	55.10	56.50	2	6,058	0.03%
2020/08/05	1	58.30	0	0.00	59.30	1	6,444	0.02%
2020/08/04	2	58.00	0	0.00	58.30	2	6,571	0.03%
2020/07/31	0	0.00	1	60.90	60.80	-1	6,608	-0.02%
2020/07/27	0	0.00	6	59.40	59.40	-6	6,883	-0.09%
2020/07/24	6	61.08	0	0.00	60.50	6	6,941	0.09%
2020/07/23	2	60.80	2	61.70	61.80	0	6,936	0.00%
2020/07/17	0	0.00	10	61.18	60.20	-10	7,595	-0.13%
2020/07/16	8	61.60	2	62.65	61.80	6	8,100	0.07%
2020/07/15	2	62.40	1	62.00	61.50	1	8,136	0.01%
2020/07/14	1	61.10	1	61.30	62.00	0	8,117	0.00%
2020/07/13	0	0.00	3	61.50	61.40	-3	8,128	-0.04%
2020/07/09	12	62.43	14	63.30	61.60	-2	8,315	-0.02%
2020/07/08	11	60.63	1	61.20	61.30	10	8,251	0.12%
2020/07/06	0	0.00	1	60.50	60.30	-1	8,464	-0.01%
2020/07/03	6	60.03	2	59.70	59.90	4	8,621	0.05%
2020/07/02	2	60.40	1	59.60	60.60	1	8,867	0.01%
2020/07/01	0	0.00	8	57.99	58.90	-8	8,967	-0.09%
2020/06/30	8	57.28	0	0.00	57.20	8	9,030	0.09%
2020/06/29	3	56.70	3	57.20	56.90	0	9,208	0.00%
2020/06/23	0	0.00	1	56.80	56.20	-1	9,645	-0.01%
2020/06/19	0	0.00	1	57.90	57.10	-1	9,993	-0.01%
2020/06/18	8	57.26	0	0.00	57.70	8	10,100	0.08%
2020/06/17	5	57.80	0	0.00	57.60	5	10,167	0.05%
2020/06/11	2	57.70	0	0.00	57.70	2	11,071	0.02%
2020/06/10	11	60.95	0	0.00	60.90	11	11,061	0.10%
2020/06/09	7	60.83	0	0.00	60.90	7	11,172	0.06%
2020/06/08	6	59.50	0	0.00	59.10	6	11,054	0.05%
2020/06/05	0	0.00	12	59.55	59.00	-12	11,014	-0.11%
2020/06/04	0	0.00	1	57.70	57.70	-1	10,924	-0.01%
2020/06/02	0	0.00	2	55.80	56.20	-2	11,090	-0.02%
2020/06/01	0	0.00	5	55.52	56.00	-5	11,311	-0.04%
2020/05/29	1	54.80	1	55.00	54.50	0	11,318	0.00%
2020/05/28	0	0.00	5	57.00	55.50	-5	11,401	-0.04%
2020/05/25	0	0.00	5	56.60	56.00	-5	11,550	-0.04%
2020/05/22	6	57.12	46	56.66	56.90	-40	11,550	-0.35%
2020/05/21	33	53.71	0	0.00	54.40	33	11,267	0.29%
2020/05/19	2	52.60	4	53.80	53.80	-2	11,286	-0.02%
2020/05/15	5	52.00	0	0.00	51.70	5	11,448	0.04%
2020/05/14	2	53.05	0	0.00	52.70	2	11,664	0.02%
2020/05/13	6	53.35	4	53.70	54.00	2	11,683	0.02%
2020/05/12	9	54.90	1	53.50	53.40	8	11,704	0.07%
2020/05/08	0	0.00	3	57.50	58.10	-3	11,699	-0.03%
2020/05/07	2	57.20	0	0.00	56.90	2	11,649	0.02%
2020/05/04	1	56.50	1	57.40	57.20	0	11,784	0.00%
2020/04/30	0	0.00	28	57.41	57.20	-28	11,807	-0.24%
2020/04/29	23	56.97	0	0.00	56.20	23	11,813	0.19%
2020/04/28	0	0.00	11	57.20	56.70	-11	11,869	-0.09%
2020/04/27	17	56.86	0	0.00	57.20	17	11,965	0.14%
2020/04/24	14	56.70	8	57.33	56.50	6	11,927	0.05%
2020/04/23	3	55.50	1	54.80	55.70	2	11,683	0.02%
2020/04/22	13	54.56	8	54.71	55.00	5	11,628	0.04%
2020/04/21	41	56.14	44	56.45	56.10	-3	11,493	-0.03%
2020/04/20	0	0.00	28	53.45	53.90	-28	11,038	-0.25%
2020/04/17	29	53.15	8	53.15	52.90	21	11,337	0.19%
2020/04/16	5	53.00	1	53.40	52.80	4	11,336	0.04%
2020/04/15	2	51.60	8	52.94	52.90	-6	11,646	-0.05%
2020/04/14	1	51.60	2	51.80	51.00	-1	11,872	-0.01%
2020/04/13	17	51.68	11	51.77	51.00	6	11,844	0.05%
2020/04/10	3	51.00	3	51.80	52.00	0	11,795	0.00%
2020/04/09	4	51.40	15	51.47	51.50	-11	11,748	-0.09%
2020/04/08	14	49.48	0	0.00	50.90	14	11,626	0.12%
2020/04/07	0	0.00	4	48.70	49.35	-4	11,433	-0.03%
2020/04/06	2	43.40	4	43.90	46.60	-2	11,170	-0.02%
2020/04/01	2	41.00	0	0.00	42.40	2	11,199	0.02%
2020/03/31	5	42.41	0	0.00	41.75	5	11,102	0.05%
2020/03/27	5	47.00	11	47.75	45.55	-6	10,912	-0.05%
2020/03/26	7	45.40	3	45.10	46.10	4	10,825	0.04%
2020/03/25	0	0.00	2	44.50	45.75	-2	10,848	-0.02%
2020/03/24	1	41.30	2	41.50	41.60	-1	10,947	-0.01%
2020/03/23	2	38.15	0	0.00	38.20	2	10,985	0.02%
2020/03/20	7	40.96	5	42.40	42.30	2	11,089	0.02%
2020/03/18	8	43.89	0	0.00	43.70	8	11,306	0.07%
2020/03/17	4	48.91	0	0.00	48.55	4	11,085	0.04%
2020/03/13	1	55.30	0	0.00	58.20	1	11,342	0.01%
2020/03/12	2	62.50	0	0.00	61.40	2	11,280	0.02%
2020/03/11	6	67.20	0	0.00	67.30	6	11,172	0.05%
2020/03/09	1	68.80	0	0.00	69.20	1	10,922	0.01%
2020/03/06	1	73.50	1	74.00	72.90	0	10,766	0.00%
2020/03/05	0	0.00	2	73.60	73.50	-2	10,585	-0.02%
2020/03/04	1	69.00	0	0.00	69.50	1	10,336	0.01%
2020/02/27	0	0.00	13	68.00	67.20	-13	10,060	-0.13%
2020/02/26	3	71.80	0	0.00	71.50	3	9,885	0.03%
2020/02/24	32	72.06	22	71.74	71.70	10	9,777	0.10%
2020/02/21	0	0.00	1	72.00	71.70	-1	9,756	-0.01%
2020/02/19	1	71.80	0	0.00	71.70	1	9,814	0.01%
2020/02/17	31	76.34	30	76.06	74.20	1	9,582	0.01%
2020/02/13	18	75.27	11	76.05	74.50	7	9,360	0.07%
2020/02/12	15	75.33	18	75.83	75.20	-3	9,328	-0.03%
2020/02/11	2	73.50	0	0.00	73.90	2	9,049	0.02%
2020/02/10	3	70.60	3	71.70	72.20	0	8,942	0.00%
2020/02/07	13	73.60	10	74.30	72.20	3	8,887	0.03%
2020/02/06	0	0.00	3	74.60	74.60	-3	8,852	-0.03%
2020/02/05	20	73.80	20	72.90	74.00	0	8,722	0.00%
2020/01/31	1	70.90	1	68.70	70.70	0	8,262	0.00%
2020/01/30	20	70.90	20	72.12	69.00	0	8,099	0.00%
2020/01/20	20	76.00	20	75.98	76.00	0	7,900	0.00%
2020/01/17	20	75.50	20	76.14	75.10	0	7,801	0.00%
2020/01/16	20	74.97	20	75.00	74.90	0	7,684	0.00%
2020/01/15	15	74.50	16	76.20	74.20	-1	7,576	-0.01%
2020/01/13	30	74.93	35	74.90	76.00	-5	7,378	-0.07%
2020/01/10	35	72.21	35	71.54	73.00	0	6,952	0.00%
2020/01/09	20	73.00	20	73.82	71.20	0	6,765	0.00%
2020/01/08	56	71.49	57	71.68	71.40	-1	6,350	-0.02%
2020/01/07	7	69.00	7	67.79	69.10	0	5,876	0.00%
2020/01/03	5	68.70	10	69.20	69.30	-5	5,682	-0.09%
2019/12/30	1	68.60	0	0.00	68.30	1	5,289	0.02%
2019/12/27	7	70.50	33	70.65	70.40	-26	5,192	-0.50%
2019/12/26	25	69.16	0	0.00	69.70	25	4,897	0.51%
2019/12/25	0	0.00	1	69.50	69.60	-1	4,828	-0.02%
2019/12/24	1	69.10	0	0.00	69.50	1	4,736	0.02%
2019/12/23	0	0.00	230	66.94	66.80	-230	4,598	-5.00%	大賣/鉅額交易
2019/12/20	130	69.35	0	0.00	68.50	130	4,461	2.91%	大買/鉅額交易
2019/12/19	200	68.44	100	67.50	68.20	100	4,320	2.31%	大買/
2019/12/18	1	66.80	2	67.60	66.80	-1	4,084	-0.02%
2019/12/17	2	68.60	0	0.00	68.10	2	3,910	0.05%
2019/12/16	0	0.00	7	66.63	67.80	-7	3,704	-0.19%
2019/12/13	7	63.16	12	63.10	63.40	-5	3,368	-0.15%
2019/12/12	3	61.43	12	61.60	61.50	-9	3,135	-0.29%
2019/12/11	13	60.64	12	60.37	61.50	1	2,982	0.03%
2019/12/10	11	57.43	11	57.86	59.20	0	2,629	0.00%
2019/12/09	13	55.70	5	55.00	56.00	8	2,321	0.34%
2019/12/06	0	0.00	1	54.50	54.00	-1	2,192	-0.05%
2019/12/05	0	0.00	2	52.90	53.00	-2	2,100	-0.10%
2019/12/04	10	51.00	0	0.00	50.90	10	2,089	0.48%
2019/12/02	2	51.20	0	0.00	50.60	2	2,157	0.09%
2019/11/25	1	52.10	0	0.00	51.80	1	2,272	0.04%
2019/11/18	0	0.00	1	54.50	53.90	-1	2,203	-0.05%
2019/11/12	2	52.75	1	54.30	52.90	1	2,028	0.05%
2019/11/08	0	0.00	1	51.80	52.00	-1	1,817	-0.06%
2019/11/06	4	52.25	2	52.30	52.20	2	1,835	0.11%
2019/11/05	0	0.00	3	52.13	52.70	-3	1,828	-0.16%
2019/10/31	1	50.90	10	51.08	50.60	-9	1,932	-0.47%
2019/10/30	11	51.59	0	0.00	51.60	11	1,967	0.56%
2019/10/15	1	49.60	0	0.00	49.25	1	2,969	0.03%
2019/10/02	0	0.00	1	51.00	50.40	-1	3,786	-0.03%
2019/09/27	1	50.10	0	0.00	50.30	1	3,941	0.03%
2019/09/26	1	51.40	0	0.00	51.30	1	3,934	0.03%
2019/09/24	7	53.00	6	53.05	52.40	1	3,948	0.03%
2019/09/23	0	0.00	3	53.40	53.40	-3	3,874	-0.08%
2019/09/19	3	52.10	3	52.30	51.80	0	3,944	0.00%
2019/09/18	2	52.20	0	0.00	52.40	2	3,966	0.05%
2019/09/12	0	0.00	1	51.60	51.60	-1	4,059	-0.02%
2019/09/03	2	51.30	1	51.10	51.60	1	3,933	0.03%
2019/09/02	0	0.00	2	51.05	52.00	-2	3,881	-0.05%
2019/08/26	0	0.00	10	48.15	48.10	-10	3,790	-0.26%
2019/08/20	10	49.40	0	0.00	49.75	10	3,753	0.27%
2019/08/07	2	49.15	0	0.00	48.50	2	3,899	0.05%
2019/08/02	1	51.00	0	0.00	50.30	1	3,905	0.03%
2019/07/30	1	54.00	0	0.00	53.30	1	3,907	0.03%
2019/07/29	0	0.00	3	54.67	55.00	-3	3,903	-0.08%
2019/07/26	0	0.00	1	53.20	53.30	-1	3,932	-0.03%
2019/07/25	0	0.00	2	53.20	53.70	-2	3,954	-0.05%
2019/07/24	15	53.50	25	52.40	52.20	-10	3,949	-0.25%
2019/07/23	4	52.38	1	52.10	51.70	3	3,904	0.08%
2019/07/22	1	50.60	1	50.70	51.00	0	3,863	0.00%
2019/07/18	1	48.80	2	49.73	49.00	-1	4,037	-0.02%
2019/07/17	1	50.10	0	0.00	50.00	1	4,124	0.02%
2019/07/16	1	51.00	0	0.00	50.10	1	4,302	0.02%
2019/07/15	4	52.63	1	52.90	52.20	3	4,331	0.07%
2019/07/12	4	51.60	7	51.26	52.70	-3	4,230	-0.07%
2019/07/11	7	52.20	1	52.00	51.60	6	4,128	0.15%
2019/07/09	10	51.10	10	50.20	49.60	0	3,946	0.00%
2019/06/27	0	0.00	1	45.55	45.55	-1	3,572	-0.03%
2019/06/26	1	46.00	0	0.00	45.80	1	3,521	0.03%
2019/06/20	0	0.00	1	41.75	41.80	-1	3,191	-0.03%
2019/06/14	0	0.00	5	41.30	41.10	-5	3,261	-0.15%
2019/06/12	0	0.00	1	41.55	41.55	-1	3,267	-0.03%
2019/06/04	0	0.00	1	40.20	40.10	-1	3,234	-0.03%
2019/05/23	0	0.00	2	41.80	41.55	-2	3,153	-0.06%
2019/05/17	2	45.20	0	0.00	43.80	2	3,091	0.06%
2019/05/10	4	48.23	0	0.00	48.85	4	2,839	0.14%
2019/05/08	2	49.70	0	0.00	49.75	2	2,667	0.07%
2019/05/07	0	0.00	1	50.50	49.90	-1	2,605	-0.04%
2019/05/06	1	48.90	0	0.00	49.25	1	2,536	0.04%
2019/05/03	0	0.00	1	52.20	51.80	-1	2,436	-0.04%
2019/05/02	1	50.40	0	0.00	50.50	1	2,284	0.04%
2019/04/30	1	48.70	2	48.60	50.00	-1	2,204	-0.05%
2019/04/29	1	47.15	0	0.00	47.15	1	2,094	0.05%
2019/04/26	10	50.50	10	50.73	49.75	0	1,979	0.00%
2019/04/25	20	49.40	16	48.80	50.20	4	1,844	0.22%
2019/04/24	0	0.00	1	48.65	48.85	-1	1,674	-0.06%
2019/04/23	5	47.70	10	47.71	47.90	-5	1,535	-0.33%
2019/04/22	25	47.52	27	47.61	48.00	-2	1,362	-0.15%
2019/04/18	0	0.00	4	42.25	41.35	-4	958	-0.42%
2019/04/16	0	0.00	1	41.65	41.75	-1	908	-0.11%
2019/04/15	1	41.10	0	0.00	40.70	1	892	0.11%
2019/04/08	1	42.90	2	43.40	43.70	-1	805	-0.12%
2019/03/19	1	39.50	2	39.10	39.30	-1	642	-0.16%
2019/03/15	5	41.48	0	0.00	41.50	5	602	0.83%
2019/02/20	1	42.90	0	0.00	42.90	1	858	0.12%
2019/02/18	0	0.00	1	43.50	43.60	-1	840	-0.12%
2019/02/12	0	0.00	1	41.35	41.35	-1	837	-0.12%
2019/01/21	1	41.50	0	0.00	41.55	1	911	0.11%
2018/12/19	0	0.00	1	40.10	39.85	-1	1,178	-0.08%
2018/12/17	1	40.80	0	0.00	40.50	1	1,190	0.08%
2018/12/06	0	0.00	9	42.55	42.40	-9	1,226	-0.73%
2018/12/05	1	44.25	2	44.43	45.55	-1	1,205	-0.08%
2018/12/04	1	45.05	2	45.30	45.30	-1	1,179	-0.08%
2018/11/28	0	0.00	1	41.35	41.40	-1	1,169	-0.09%
2018/11/27	2	41.05	1	40.90	41.10	1	1,162	0.09%
2018/11/26	0	0.00	1	40.45	41.00	-1	1,159	-0.09%
2018/11/19	1	40.45	3	39.60	40.45	-2	1,178	-0.17%
2018/11/14	1	38.95	0	0.00	38.95	1	1,211	0.08%
2018/11/02	2	38.55	0	0.00	38.55	2	1,348	0.15%
2018/10/11	2	41.00	0	0.00	41.00	2	1,666	0.12%
2018/09/19	0	0.00	1	52.40	51.70	-1	1,849	-0.05%
2018/09/17	1	50.20	0	0.00	50.90	1	1,862	0.05%
2018/09/13	1	49.85	1	49.75	49.50	0	1,853	0.00%
2018/09/07	2	50.25	0	0.00	49.75	2	1,896	0.11%
2018/09/05	0	0.00	1	53.50	52.80	-1	1,924	-0.05%
2018/08/27	0	0.00	1	50.90	51.60	-1	1,945	-0.05%
2018/08/13	2	51.10	0	0.00	51.80	2	2,072	0.10%
2018/08/10	1	55.10	0	0.00	54.70	1	2,012	0.05%
2018/08/09	1	56.40	0	0.00	56.00	1	2,019	0.05%
2018/08/08	0	0.00	1	57.60	57.20	-1	2,066	-0.05%
2018/08/03	0	0.00	1	57.10	57.40	-1	2,102	-0.05%
2018/08/02	0	0.00	2	54.70	56.30	-2	2,038	-0.10%
2018/07/30	0	0.00	2	53.15	52.90	-2	2,227	-0.09%
2018/07/23	7	51.37	0	0.00	50.40	7	2,185	0.32%
2018/07/20	1	54.30	0	0.00	53.20	1	2,146	0.05%
2018/07/19	1	56.40	0	0.00	54.80	1	2,117	0.05%
2018/07/11	3	58.27	0	0.00	58.10	3	2,141	0.14%
2018/07/10	1	65.70	0	0.00	65.70	1	2,084	0.05%
2018/07/09	0	0.00	1	65.70	65.30	-1	2,056	-0.05%
2018/06/15	1	67.90	0	0.00	67.90	1	2,125	0.05%
2018/06/14	0	0.00	1	68.50	68.10	-1	2,117	-0.05%
2018/06/08	0	0.00	1	67.30	66.80	-1	2,083	-0.05%
2018/06/07	5	67.00	0	0.00	67.00	5	2,145	0.23%
2018/06/04	2	67.30	1	67.20	67.10	1	2,268	0.04%
2018/06/01	4	67.00	0	0.00	66.60	4	2,258	0.18%
2018/05/31	1	67.50	0	0.00	67.60	1	2,237	0.04%
2018/05/29	1	63.70	0	0.00	63.50	1	2,079	0.05%
2018/05/28	0	0.00	1	64.80	64.10	-1	2,081	-0.05%
2018/05/15	1	61.10	0	0.00	60.80	1	2,111	0.05%
2018/05/10	1	63.40	0	0.00	63.60	1	2,118	0.05%
2018/05/08	2	65.65	0	0.00	63.90	2	2,070	0.10%
2018/04/25	0	0.00	2	71.70	72.40	-2	2,195	-0.09%
2018/03/27	0	0.00	3	75.50	75.20	-3	2,758	-0.11%
2018/03/26	1	75.10	1	75.40	75.00	0	2,752	0.00%
2018/03/22	1	75.90	1	75.90	74.50	0	2,767	0.00%
2018/03/21	1	74.90	0	0.00	74.70	1	2,787	0.04%
2018/03/20	0	0.00	1	74.60	74.60	-1	2,813	-0.04%
2018/03/16	0	0.00	1	76.00	75.70	-1	2,824	-0.04%
2018/03/15	1	74.60	0	0.00	75.20	1	2,803	0.04%
2018/03/14	1	75.50	1	75.30	75.50	0	2,804	0.00%
2018/03/13	2	75.05	1	75.90	76.00	1	2,840	0.04%
2018/03/09	2	74.70	1	75.10	74.50	1	2,819	0.04%
2018/03/05	1	73.00	0	0.00	71.50	1	2,931	0.03%
2018/02/26	0	0.00	1	73.40	73.40	-1	3,036	-0.03%
2018/02/23	1	74.10	0	0.00	73.10	1	3,096	0.03%
2018/02/22	0	0.00	1	73.60	73.50	-1	3,250	-0.03%
2018/02/21	0	0.00	1	73.30	73.90	-1	3,261	-0.03%
2018/02/12	0	0.00	1	71.70	71.60	-1	3,240	-0.03%
2018/02/09	1	68.10	0	0.00	71.00	1	3,264	0.03%
2018/02/08	1	70.40	0	0.00	70.30	1	3,264	0.03%
2018/02/07	0	0.00	1	70.30	69.90	-1	3,267	-0.03%
2018/02/01	0	0.00	1	72.70	72.50	-1	3,531	-0.03%
2018/01/31	1	72.20	0	0.00	71.90	1	3,586	0.03%
2018/01/29	4	71.80	0	0.00	72.50	4	3,649	0.11%
2018/01/26	1	75.40	1	75.30	75.30	0	3,578	0.00%
2018/01/25	0	0.00	1	76.10	75.30	-1	3,604	-0.03%
2018/01/22	1	75.50	0	0.00	75.90	1	3,656	0.03%
2018/01/18	0	0.00	4	73.55	73.20	-4	3,715	-0.11%
2018/01/17	1	72.10	1	72.90	72.50	0	3,712	0.00%
2018/01/16	3	72.40	0	0.00	72.50	3	3,721	0.08%
2018/01/12	1	72.70	0	0.00	72.50	1	3,800	0.03%
2018/01/05	1	73.70	0	0.00	73.60	1	4,330	0.02%
2018/01/03	0	0.00	2	73.60	73.80	-2	4,397	-0.05%