威剛 (3260)-凱基-平鎮券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
113.5
漲跌
▼6.5
漲幅
-5.42%
成交量
34,707張
產業
上櫃半導體類股
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－凱基-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-平鎮券商分點個股進出
凱基-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/26	0	0.00	26	53.00	53.30	-26	3,932	-0.66%
2019/07/25	1	53.40	0	0.00	53.70	1	3,954	0.03%
2019/07/23	0	0.00	0.1	51.70	51.70	-0.1	3,904	0.00%
2019/07/11	1	51.50	1	51.20	51.60	0	4,128	0.00%
2019/07/10	0	0.00	1	49.55	50.50	-1	3,999	-0.03%
2019/07/05	0.1	48.60	3	47.50	48.70	-2.9	3,671	-0.08%
2019/07/04	2	45.30	0	0.00	45.60	2	3,546	0.06%
2019/06/27	1	45.45	3	46.20	45.55	-2	3,572	-0.06%
2019/06/26	4	46.30	2	46.60	45.80	2	3,521	0.06%
2019/06/25	1	46.00	0	0.00	44.95	1	3,433	0.03%
2019/06/24	2	45.70	2	45.05	45.65	0	3,391	0.00%
2019/06/19	0	0.00	1	41.60	41.95	-1	3,197	-0.03%
2019/06/17	0	0.00	3	41.05	40.90	-3	3,212	-0.09%
2019/06/12	0	0.00	1	41.55	41.55	-1	3,267	-0.03%
2019/06/04	7	40.26	1	40.10	40.10	6	3,234	0.19%
2019/06/03	1	41.45	0	0.00	41.50	1	3,200	0.03%
2019/05/29	0	0.00	1	41.70	41.65	-1	3,179	-0.03%
2019/05/28	2	42.65	2	42.85	42.50	0	3,176	0.00%
2019/05/27	1	41.60	0	0.00	41.85	1	3,163	0.03%
2019/05/23	1	41.80	0	0.00	41.55	1	3,153	0.03%
2019/05/22	0	0.00	2	43.00	43.00	-2	3,131	-0.06%
2019/05/21	1	43.25	0	0.00	43.25	1	3,131	0.03%
2019/05/20	1	42.65	0	0.00	42.00	1	3,122	0.03%
2019/05/17	1	44.50	0	0.00	43.80	1	3,091	0.03%
2019/05/16	2	46.58	0	0.00	45.80	2	3,032	0.07%
2019/05/14	1	46.40	1	47.50	48.30	0	2,933	0.00%
2019/05/10	0	0.00	1	48.50	48.85	-1	2,839	-0.04%
2019/05/09	1	47.50	0	0.00	48.20	1	2,769	0.04%
2019/05/07	0	0.00	1	50.60	49.90	-1	2,605	-0.04%
2019/05/06	2	49.63	0	0.00	49.25	2	2,536	0.08%
2019/05/03	2	51.90	3	51.93	51.80	-1	2,436	-0.04%
2019/04/30	0	0.00	1	49.00	50.00	-1	2,204	-0.05%
2019/04/29	3	47.67	2	48.98	47.15	1	2,094	0.05%
2019/04/26	3	49.93	3	49.85	49.75	0	1,979	0.00%
2019/04/25	5	50.17	6	50.22	50.20	-1	1,844	-0.05%
2019/04/24	0	0.00	5	48.36	48.85	-5	1,674	-0.30%
2019/04/23	3	46.93	3	47.53	47.90	0	1,535	0.00%
2019/04/22	20	47.00	26	47.36	48.00	-6	1,362	-0.44%
2019/04/19	0	0.00	3	43.57	44.40	-3	1,110	-0.27%
2019/04/17	1	41.60	1	42.90	42.55	0	945	0.00%
2019/04/12	1	41.70	0	0.00	40.90	1	884	0.11%
2019/04/08	1	43.45	6	42.66	43.70	-5	805	-0.62%
2019/04/01	1	39.75	0	0.00	40.40	1	702	0.14%
2019/03/28	0	0.00	1	40.55	40.00	-1	682	-0.15%
2019/03/22	1	40.40	0	0.00	40.15	1	672	0.15%
2019/03/19	0	0.00	4	39.35	39.30	-4	642	-0.62%
2019/03/12	1	42.65	0	0.00	42.45	1	672	0.15%
2019/03/05	0	0.00	10	42.70	42.70	-10	833	-1.20%
2019/03/04	0	0.00	10	43.11	43.00	-10	842	-1.19%
2019/02/21	1	43.15	0	0.00	43.35	1	848	0.12%
2019/02/14	11	43.59	0	0.00	43.10	11	865	1.27%
2019/02/11	1	41.05	0	0.00	40.90	1	876	0.11%
2019/01/30	0	0.00	2	41.00	40.90	-2	885	-0.23%
2019/01/29	1	40.90	0	0.00	40.85	1	886	0.11%
2019/01/28	1	41.50	0	0.00	41.35	1	888	0.11%
2019/01/24	2	42.25	2	42.00	42.00	0	904	0.00%
2019/01/21	8	41.50	9	41.84	41.55	-1	911	-0.11%
2019/01/17	0	0.00	1	40.75	40.50	-1	949	-0.11%
2019/01/09	0	0.00	1	40.80	40.70	-1	996	-0.10%
2019/01/03	5	39.70	0	0.00	39.00	5	1,098	0.46%
2019/01/02	1	39.80	0	0.00	39.50	1	1,109	0.09%
2018/12/27	0	0.00	1	40.15	39.85	-1	1,154	-0.09%
2018/12/26	1	40.40	0	0.00	39.55	1	1,159	0.09%
2018/12/19	0	0.00	1	39.95	39.85	-1	1,178	-0.08%
2018/12/17	2	40.80	0	0.00	40.50	2	1,190	0.17%
2018/12/11	3	41.35	0	0.00	40.70	3	1,218	0.25%
2018/12/07	0	0.00	2	43.30	43.40	-2	1,227	-0.16%
2018/12/06	5	43.98	2	44.80	42.40	3	1,226	0.24%
2018/12/05	0	0.00	1	44.10	45.55	-1	1,205	-0.08%
2018/12/04	4	44.98	2	45.30	45.30	2	1,179	0.17%
2018/12/03	3	41.50	1	43.00	43.50	2	1,141	0.18%
2018/11/26	1	40.70	0	0.00	41.00	1	1,159	0.09%
2018/11/21	0	0.00	1	41.05	41.00	-1	1,188	-0.08%
2018/11/20	1	40.00	0	0.00	40.15	1	1,180	0.08%
2018/11/14	1	38.25	1	39.00	38.95	0	1,211	0.00%
2018/11/13	0	0.00	0.1	37.95	37.60	-0.1	1,217	-0.01%
2018/11/12	0	0.00	10	36.68	37.20	-10	1,228	-0.81%
2018/11/08	1	37.25	0	0.00	37.10	1	1,250	0.08%
2018/11/07	0	0.00	1	38.35	38.85	-1	1,234	-0.08%
2018/11/06	0	0.00	1	38.80	38.15	-1	1,302	-0.08%
2018/11/02	0	0.00	1	38.70	38.55	-1	1,348	-0.07%
2018/10/31	1	37.30	0	0.00	37.70	1	1,379	0.07%
2018/10/26	1	34.50	0	0.00	35.15	1	1,542	0.06%
2018/10/25	0	0.00	1	35.70	35.15	-1	1,525	-0.07%
2018/10/17	3	40.58	1	40.40	40.40	2	1,589	0.13%
2018/10/16	0	0.00	1	41.10	40.35	-1	1,632	-0.06%
2018/10/15	3	40.18	0	0.00	40.00	3	1,659	0.18%
2018/10/12	0	0.00	1	41.00	41.35	-1	1,669	-0.06%
2018/10/11	1	41.10	1	41.20	41.00	0	1,666	0.00%
2018/10/08	1	45.55	1	46.00	45.55	0	1,623	0.00%
2018/10/05	1	45.80	1	47.70	46.00	0	1,619	0.00%
2018/10/04	1	48.65	2	48.43	48.30	-1	1,599	-0.06%
2018/10/03	1	49.50	0	0.00	48.60	1	1,669	0.06%
2018/09/27	2	49.30	0	0.00	49.30	2	1,785	0.11%
2018/09/26	0	0.00	2	49.90	49.75	-2	1,787	-0.11%
2018/09/25	0	0.00	2	50.70	50.30	-2	1,804	-0.11%
2018/09/21	4	50.20	0	0.00	50.30	4	1,840	0.22%
2018/09/20	1	50.30	5	50.60	50.10	-4	1,840	-0.22%
2018/09/19	1	51.90	0	0.00	51.70	1	1,849	0.05%
2018/09/18	2	50.65	0	0.00	51.10	2	1,844	0.11%
2018/09/17	2	50.40	0	0.00	50.90	2	1,862	0.11%
2018/09/13	3	49.50	0	0.00	49.50	3	1,853	0.16%
2018/09/10	2	48.20	4	48.31	48.30	-2	1,893	-0.11%
2018/09/07	3	49.47	2	50.75	49.75	1	1,896	0.05%
2018/09/05	1	53.40	2	53.10	52.80	-1	1,924	-0.05%
2018/09/03	7	51.57	0	0.00	50.90	7	1,918	0.36%
2018/08/28	10	52.70	0	0.00	52.40	10	1,960	0.51%
2018/08/21	1	48.55	0	0.00	48.55	1	2,138	0.05%
2018/08/20	1	49.65	1	48.50	48.80	0	2,126	0.00%
2018/08/13	3	50.93	0	0.00	51.80	3	2,072	0.14%
2018/08/10	2	55.45	3	55.90	54.70	-1	2,012	-0.05%
2018/08/08	0	0.00	1	57.30	57.20	-1	2,066	-0.05%
2018/08/06	2	57.70	0	0.00	57.40	2	2,111	0.09%
2018/08/02	4	56.50	5	56.04	56.30	-1	2,038	-0.05%
2018/08/01	1	53.70	0	0.00	54.00	1	2,026	0.05%
2018/07/31	1	54.30	0	0.00	54.00	1	2,208	0.05%
2018/07/30	1	53.00	0	0.00	52.90	1	2,227	0.04%
2018/07/24	1	51.30	2	53.50	53.90	-1	2,240	-0.04%
2018/07/23	2	51.45	2	50.95	50.40	0	2,185	0.00%
2018/07/20	1	53.60	3	54.37	53.20	-2	2,146	-0.09%
2018/07/12	1	58.10	0	0.00	58.10	1	2,125	0.05%
2018/07/11	1	58.50	0	0.00	58.10	1	2,141	0.05%
2018/07/05	1	66.00	0	0.00	66.40	1	2,076	0.05%
2018/07/03	3	67.80	0	0.00	67.00	3	2,086	0.14%
2018/06/29	2	65.70	0	0.00	65.70	2	2,044	0.10%
2018/06/27	3	65.00	0	0.00	64.80	3	2,040	0.15%
2018/06/26	0	0.00	1	65.20	64.40	-1	2,065	-0.05%
2018/06/19	1	67.20	1	67.10	67.00	0	2,121	0.00%
2018/06/15	0	0.00	2	68.30	67.90	-2	2,125	-0.09%
2018/06/14	0	0.00	3	68.70	68.10	-3	2,117	-0.14%
2018/06/13	3	69.20	7	68.33	68.50	-4	2,106	-0.19%
2018/06/12	1	68.50	5	68.10	67.90	-4	2,091	-0.19%
2018/06/11	0	0.00	1	66.30	66.20	-1	2,060	-0.05%
2018/06/07	0	0.00	3	67.07	67.00	-3	2,145	-0.14%
2018/06/04	1	67.30	3	67.17	67.10	-2	2,268	-0.09%
2018/06/01	2	66.70	1	66.80	66.60	1	2,258	0.04%
2018/05/31	8	67.44	6	68.17	67.60	2	2,237	0.09%
2018/05/30	6	63.82	0	0.00	64.90	6	2,110	0.28%
2018/05/29	0	0.00	1	64.00	63.50	-1	2,079	-0.05%
2018/05/28	0	0.00	1	64.60	64.10	-1	2,081	-0.05%
2018/05/25	0	0.00	1	64.00	63.80	-1	2,088	-0.05%
2018/05/22	1	62.90	1	63.60	62.50	0	2,114	0.00%
2018/05/21	1	62.80	1	63.20	63.10	0	2,142	0.00%
2018/05/18	6	62.45	0	0.00	61.80	6	2,143	0.28%
2018/05/17	1	63.20	1	64.10	62.60	0	2,160	0.00%
2018/05/16	4	63.00	7	63.59	63.20	-3	2,142	-0.14%
2018/05/14	5	61.02	1	60.90	60.70	4	2,178	0.18%
2018/05/10	1	63.40	0	0.00	63.60	1	2,118	0.05%
2018/05/09	2	62.85	16	62.50	63.10	-14	2,113	-0.66%
2018/05/08	19	64.63	29	65.48	63.90	-10	2,070	-0.48%
2018/05/07	3	70.17	0	0.00	70.20	3	1,905	0.16%
2018/05/04	1	71.00	10	71.10	71.10	-9	1,973	-0.46%
2018/05/03	1	71.20	0	0.00	71.10	1	1,991	0.05%
2018/05/02	0	0.00	2	72.65	72.60	-2	2,011	-0.10%
2018/04/27	1	71.30	0	0.00	71.20	1	2,056	0.05%
2018/04/25	1	71.30	1	72.30	72.40	0	2,195	0.00%
2018/04/24	1	72.00	0	0.00	71.90	1	2,237	0.04%
2018/04/20	2	73.95	0	0.00	74.00	2	2,266	0.09%
2018/04/19	1	74.00	0	0.00	74.10	1	2,265	0.04%
2018/04/18	1	74.50	0	0.00	74.20	1	2,274	0.04%
2018/04/17	16	74.48	0	0.00	73.90	16	2,270	0.70%
2018/04/16	1	76.20	0	0.00	75.50	1	2,289	0.04%
2018/04/11	10	77.30	3	77.07	76.30	7	2,342	0.30%
2018/04/09	0	0.00	10	75.00	75.60	-10	2,367	-0.42%
2018/04/02	10	75.80	0	0.00	75.30	10	2,399	0.42%
2018/03/31	0	0.00	4	75.35	75.60	-4	2,438	-0.16%
2018/03/29	1	75.70	1	75.70	75.40	0	2,649	0.00%
2018/03/28	1	75.00	0	0.00	75.20	1	2,750	0.04%
2018/03/27	0	0.00	1	75.70	75.20	-1	2,758	-0.04%
2018/03/26	0	0.00	1	75.00	75.00	-1	2,752	-0.04%
2018/03/23	1	72.60	3	73.40	73.30	-2	2,733	-0.07%
2018/03/22	1.1	74.59	1	75.70	74.50	0.1	2,767	0.00%
2018/03/21	0	0.00	2	74.90	74.70	-2	2,787	-0.07%
2018/03/20	1	74.70	0	0.00	74.60	1	2,813	0.04%
2018/03/19	1	75.90	0	0.00	75.30	1	2,820	0.04%
2018/03/16	0	0.00	1	76.10	75.70	-1	2,824	-0.04%
2018/03/15	1	74.50	1	75.20	75.20	0	2,803	0.00%
2018/03/13	2	75.20	14	75.91	76.00	-12	2,840	-0.42%
2018/03/12	1	74.00	0	0.00	73.80	1	2,810	0.04%
2018/03/09	0	0.00	2	74.75	74.50	-2	2,819	-0.07%
2018/03/08	2	73.90	4	74.28	74.20	-2	2,856	-0.07%
2018/03/06	2	72.20	0	0.00	72.00	2	2,818	0.07%
2018/03/05	1	72.20	0	0.00	71.50	1	2,931	0.03%
2018/03/02	1	73.20	0	0.00	72.90	1	2,971	0.03%
2018/02/27	0	0.00	1	74.20	73.50	-1	3,035	-0.03%
2018/02/26	0	0.00	1	73.60	73.40	-1	3,036	-0.03%
2018/02/22	2	73.55	1	73.30	73.50	1	3,250	0.03%
2018/02/21	0	0.00	2	72.75	73.90	-2	3,261	-0.06%
2018/02/12	0	0.00	1	71.90	71.60	-1	3,240	-0.03%
2018/02/09	6	68.92	5	69.50	71.00	1	3,264	0.03%
2018/02/08	1	70.30	0	0.00	70.30	1	3,264	0.03%
2018/02/06	4	68.65	0	0.00	68.00	4	3,273	0.12%
2018/02/05	1	71.00	0	0.00	71.20	1	3,284	0.03%
2018/02/02	0	0.00	1	72.00	72.20	-1	3,343	-0.03%
2018/02/01	0	0.00	1	72.50	72.50	-1	3,531	-0.03%
2018/01/31	0	0.00	6	71.90	71.90	-6	3,586	-0.17%
2018/01/30	2	72.20	0	0.00	72.00	2	3,650	0.05%
2018/01/29	1	72.10	5	72.10	72.50	-4	3,649	-0.11%
2018/01/26	1	74.90	0	0.00	75.30	1	3,578	0.03%
2018/01/25	1	75.90	0	0.00	75.30	1	3,604	0.03%
2018/01/22	6	75.97	7	75.87	75.90	-1	3,656	-0.03%
2018/01/19	0	0.00	1	74.50	74.90	-1	3,738	-0.03%
2018/01/16	1	72.50	0	0.00	72.50	1	3,721	0.03%
2018/01/12	1	72.70	2	72.50	72.50	-1	3,800	-0.03%
2018/01/10	5	72.14	5	71.06	71.00	0	3,946	0.00%
2018/01/09	6	73.30	3	73.20	73.20	3	4,239	0.07%
2018/01/08	1	73.10	0	0.00	72.60	1	4,269	0.02%
2018/01/05	2	73.90	1	73.90	73.60	1	4,330	0.02%
2018/01/03	2	73.70	2	74.00	73.80	0	4,397	0.00%