威剛 (3260)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
100.0
漲跌
▼1.0
漲幅
-0.99%
成交量
3,288張
產業
上櫃半導體類股
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	101.00	0	101.00	100.00	2	9,522	0.02%
2024/04/29	0	100.25	10	100.50	101.00	-10	9,534	-0.10%
2024/04/26	12	99.57	0	0.00	99.10	12	9,577	0.13%
2024/04/25	4	99.30	4	98.80	98.70	0	9,568	0.00%
2024/04/24	8	99.78	0	96.10	99.50	8	9,605	0.08%
2024/04/23	2	94.00	0	0.00	94.50	2	9,533	0.02%
2024/04/22	12	96.93	12	94.10	93.10	0	9,519	0.00%
2024/04/19	11	97.13	11	96.70	96.20	0	9,553	0.00%
2024/04/18	0	0.00	12	100.50	102.50	-12	9,358	-0.13%
2024/04/17	0	0.00	2	104.73	103.50	-2	9,265	-0.02%
2024/04/16	9	106.33	2	107.75	104.00	7	9,086	0.08%
2024/04/15	6	112.75	9	112.06	115.50	-3	8,768	-0.03%
2024/04/12	6	112.92	0	0.00	113.00	6	8,612	0.07%
2024/04/11	3.3	111.41	6	109.42	108.50	-2.7	8,205	-0.03%
2024/04/10	11.2	111.46	14	112.64	113.00	-2.8	7,874	-0.04%
2024/04/09	0	0.00	4	102.50	103.00	-4	7,133	-0.06%
2024/04/08	1	99.60	1	100.50	101.00	0	7,015	0.00%
2024/04/03	2	99.60	3	99.93	100.00	-1	7,454	-0.01%
2024/04/02	3	102.00	2	101.00	99.90	1	7,596	0.01%
2024/04/01	2	100.75	5	100.50	100.50	-3	7,633	-0.04%
2024/03/29	12	99.80	0	0.00	98.70	12	7,545	0.16%
2024/03/28	12	99.77	13	99.08	98.80	-1	7,521	-0.01%
2024/03/27	0	0.00	0.1	98.55	98.80	-0.1	7,648	0.00%
2024/03/26	1	98.97	0.1	99.26	96.90	0.9	7,691	0.01%
2024/03/25	1.1	98.47	0	0.00	98.30	1.1	7,665	0.01%
2024/03/22	3.1	99.69	4	99.55	98.70	-0.9	7,688	-0.01%
2024/03/21	4	100.10	2	99.90	100.50	2	7,607	0.03%
2024/03/20	5	96.96	0	0.00	96.00	5	7,517	0.07%
2024/03/15	0	0.00	1	95.70	95.60	-1	7,859	-0.01%
2024/03/13	2	97.00	2	95.90	95.70	0	8,232	0.00%
2024/03/12	0	0.00	1	96.90	97.80	-1	8,413	-0.01%
2024/03/11	2	96.60	0	0.00	97.20	2	8,539	0.02%
2024/03/07	0	0.00	0.1	98.70	96.20	-0.1	8,690	0.00%
2024/03/06	0	97.60	5	97.24	97.10	-5	8,643	-0.06%
2024/03/05	0.1	98.10	6	97.80	97.40	-5.9	8,800	-0.07%
2024/03/01	0	0.00	0.1	99.72	99.20	-0.1	8,773	0.00%
2024/02/29	0.1	99.30	0	0.00	100.00	0.1	8,862	0.00%
2024/02/27	2	99.80	20.3	98.62	98.50	-18.3	8,902	-0.20%
2024/02/26	0.3	98.84	5	98.20	98.00	-4.7	8,918	-0.05%
2024/02/23	1	100.00	1	101.00	100.00	0	8,893	0.00%
2024/02/21	0	0.00	0.1	100.50	100.00	-0.1	8,855	0.00%
2024/02/20	0.1	98.70	0	0.00	99.80	0.1	8,902	0.00%
2024/02/19	0	0.00	10	99.69	99.90	-10	8,840	-0.11%
2024/02/15	3	97.00	0	97.60	97.40	3	8,904	0.03%
2024/02/01	2	95.60	0	0.00	96.00	2	9,408	0.02%
2024/01/30	10	96.00	0.1	96.10	95.70	10	9,829	0.10%
2024/01/29	5	95.10	0	0.00	96.80	5	10,000	0.05%
2024/01/26	10	95.60	0	0.00	94.50	10	10,159	0.10%
2024/01/25	1	96.80	1	95.60	95.60	0	10,400	0.00%
2024/01/24	5	97.74	0	0.00	96.60	5	10,545	0.05%
2024/01/23	0.1	96.40	0	96.30	96.20	0	10,454	0.00%
2024/01/19	0	0.00	1	93.70	94.00	-1	10,764	-0.01%
2024/01/18	2	93.50	0	0.00	93.00	2	10,885	0.02%
2024/01/17	3	95.09	0	0.00	93.70	3	11,043	0.03%
2024/01/08	4	97.85	5	96.10	98.20	-1	13,343	-0.01%
2024/01/04	0	97.20	0	0.00	96.70	0	13,662	0.00%
2024/01/03	2.2	99.00	0	0.00	98.30	2.2	13,720	0.02%
2023/12/29	2	108.00	1	108.00	103.00	1	13,802	0.01%
2023/12/28	3	104.17	2	104.50	105.50	1	13,716	0.01%
2023/12/27	4	102.75	11	103.50	104.50	-7	14,145	-0.05%
2023/12/25	0	0.00	0	100.50	100.00	0	14,196	0.00%
2023/12/22	10	101.01	2	104.50	101.00	8	14,205	0.06%
2023/12/21	0	0.00	0.3	100.83	100.50	-0.3	14,047	0.00%
2023/12/20	0	0.00	0	99.70	99.40	0	14,006	0.00%
2023/12/19	1	100.00	0	0.00	100.00	1	14,001	0.01%
2023/12/15	1	105.50	1	102.00	102.00	0	14,102	0.00%
2023/12/14	0	0.00	2.1	104.24	103.00	-2.1	13,983	-0.01%
2023/12/13	4	102.50	0	101.50	102.50	4	13,988	0.03%
2023/12/12	3	105.33	0	0.00	104.00	3	14,226	0.02%
2023/12/08	2	103.75	11.3	104.28	104.00	-9.3	14,283	-0.06%
2023/12/07	8.1	102.93	1	102.00	100.50	7.1	14,549	0.05%
2023/12/06	1	99.84	2	101.46	102.50	-1	14,518	-0.01%
2023/12/05	2.1	98.49	0	0.00	98.30	2.1	14,444	0.01%
2023/12/04	1.2	101.96	0	101.50	101.00	1.1	14,573	0.01%
2023/12/01	0	0.00	0	100.00	99.60	0	14,420	0.00%
2023/11/30	0	0.00	1.1	101.92	100.00	-1.1	14,419	-0.01%
2023/11/29	0.2	98.37	0	0.00	98.90	0.2	14,336	0.00%
2023/11/28	0.1	95.10	0	0.00	96.70	0.1	14,478	0.00%
2023/11/24	1	97.50	0.1	98.60	96.30	1	14,833	0.01%
2023/11/22	0.1	98.34	0	0.00	98.20	0.1	14,586	0.00%
2023/11/21	0.2	99.50	0	0.00	98.90	0.2	14,530	0.00%
2023/11/20	0	0.00	0.2	99.66	99.10	-0.2	14,495	0.00%
2023/11/17	2.1	97.79	0	0.00	97.70	2.1	14,378	0.01%
2023/11/16	3.1	99.75	1	100.50	99.80	2.1	14,182	0.01%
2023/11/15	10.1	104.05	9	102.44	102.00	1.1	14,044	0.01%
2023/11/14	1.3	105.87	0	0.00	105.00	1.3	13,852	0.01%
2023/11/13	2	104.50	1.8	105.94	105.00	0.2	13,780	0.00%
2023/11/10	2	102.00	2	101.52	101.50	0	13,533	0.00%
2023/11/09	5	103.49	0	0.00	101.00	5	13,446	0.04%
2023/11/08	1	105.50	1	103.00	103.00	0	13,263	0.00%
2023/11/07	1	102.00	6.5	104.35	105.00	-5.5	13,107	-0.04%
2023/11/06	1	99.90	3	101.17	101.50	-2	12,926	-0.02%
2023/11/03	3	99.70	1	100.50	100.50	2	12,866	0.02%
2023/11/02	1	99.30	2	99.50	99.30	-1	12,685	-0.01%
2023/11/01	6	96.30	6	97.30	96.20	0	12,404	0.00%
2023/10/27	2	95.05	5	95.00	94.10	-3	11,889	-0.03%
2023/10/26	0	0.00	5	98.80	97.50	-5	11,731	-0.04%
2023/10/25	1	98.20	21	99.01	99.10	-20	11,706	-0.17%
2023/10/24	10.5	103.55	0	0.00	101.50	10.5	11,574	0.09%
2023/10/23	6.5	104.31	6	106.33	106.00	0.5	11,171	0.00%
2023/10/20	15.5	104.74	23	103.07	105.00	-7.5	10,962	-0.07%
2023/10/19	6	104.08	13	104.62	104.00	-7	10,690	-0.07%
2023/10/18	24	100.57	0	0.00	101.50	24	10,203	0.24%
2023/10/17	4	101.00	6.3	99.38	100.00	-2.3	9,629	-0.02%
2023/10/16	1	97.20	0.3	96.00	96.10	0.7	9,184	0.01%
2023/10/13	0	0.00	5.2	96.18	96.70	-5.2	9,084	-0.06%
2023/10/12	9	92.63	8.2	93.90	93.60	0.9	8,735	0.01%
2023/10/11	1	93.50	0	0.00	92.20	1	8,644	0.01%
2023/10/06	3	93.30	1.4	94.48	93.00	1.7	8,530	0.02%
2023/10/05	0.6	91.15	0	0.00	91.00	0.6	8,348	0.01%
2023/10/04	6	93.03	0	0.00	92.50	6	8,233	0.07%
2023/10/03	4.4	92.42	10	93.74	92.90	-5.6	7,895	-0.07%
2023/10/02	8	88.00	9.5	87.64	88.40	-1.5	7,471	-0.02%
2023/09/28	2	84.75	2	85.10	84.50	0	7,488	0.00%
2023/09/27	0	0.00	10	86.20	87.20	-10	7,596	-0.13%
2023/09/25	10	89.80	0	0.00	88.70	10	7,815	0.13%
2023/09/22	1	87.10	1	88.00	89.30	0	7,994	0.00%
2023/09/21	7	87.17	7	87.00	87.60	0	8,294	0.00%
2023/09/19	0	0.00	1	90.80	90.30	-1	8,469	-0.01%
2023/09/15	1	92.60	1	93.30	93.40	0	8,464	0.00%
2023/09/14	0	90.80	0.2	91.00	90.80	-0.2	8,253	0.00%
2023/09/07	0	0.00	15	88.67	88.80	-15	8,471	-0.18%
2023/09/05	4	87.40	0	0.00	87.40	4	8,433	0.05%
2023/09/01	2	88.40	5	87.40	87.90	-3	8,392	-0.04%
2023/08/31	1	88.50	4	87.98	86.80	-3	8,249	-0.04%
2023/08/30	2	83.20	4	83.33	83.80	-2	7,899	-0.03%
2023/08/18	5	77.62	0	0.00	76.00	5	9,059	0.06%
2023/08/11	0	0.00	5	77.20	76.00	-5	9,085	-0.06%
2023/08/09	1	84.00	1	79.50	79.50	0	8,965	0.00%
2023/08/02	0	80.90	0	0.00	80.00	0	8,776	0.00%
2023/07/31	0	0.00	2	83.60	81.90	-2	8,707	-0.02%
2023/07/28	0	0.00	10	82.68	83.70	-10	8,634	-0.12%
2023/07/27	10	82.00	0	0.00	81.30	10	8,513	0.12%
2023/07/25	0	0.00	14	78.10	78.10	-14	8,410	-0.17%
2023/07/20	0	0.00	1	82.10	81.00	-1	8,360	-0.01%
2023/07/18	0	0.00	1	83.50	81.90	-1	8,264	-0.01%
2023/07/14	0	0.00	15	84.60	85.70	-15	8,239	-0.18%
2023/07/13	15	83.40	16	83.82	83.30	-1	8,238	-0.01%
2023/07/12	1	81.50	0	0.00	81.60	1	8,206	0.01%
2023/07/10	5	82.40	0	0.00	81.80	5	8,154	0.06%
2023/07/07	2	84.10	0	0.00	83.30	2	8,179	0.02%
2023/07/06	3	89.20	0	0.00	87.40	3	8,163	0.04%
2023/07/05	10	93.70	10	91.95	90.40	0	8,074	0.00%
2023/07/04	14	92.46	10	91.15	92.90	4	7,943	0.05%
2023/06/30	16	89.07	15	89.78	89.00	1	7,981	0.01%
2023/06/29	31	91.98	31	92.14	92.30	0	7,891	0.00%
2023/06/28	15	88.20	15	88.90	88.20	0	7,529	0.00%
2023/06/27	15	86.60	15	83.60	86.40	0	7,284	0.00%
2023/06/26	4	86.80	0	0.00	86.90	4	7,213	0.06%
2023/06/21	2	89.90	0	0.00	90.60	2	7,206	0.03%
2023/06/20	11	91.58	0	0.00	90.40	11	7,312	0.15%
2023/06/19	0	0.00	4	90.70	92.50	-4	7,249	-0.06%
2023/06/16	23	92.20	5	90.84	92.10	18	6,985	0.26%
2023/06/15	2	90.75	2	88.25	87.80	0	6,376	0.00%
2023/06/14	1	89.50	5	87.50	89.40	-4	6,180	-0.06%
2023/06/13	4	85.98	8	87.23	86.00	-4	5,947	-0.07%
2023/06/12	8	86.86	6	86.00	85.50	2	5,805	0.03%
2023/06/09	8	83.91	0	0.00	84.00	8	5,614	0.14%
2023/06/06	1	81.40	2	83.50	81.80	-1	5,393	-0.02%
2023/06/05	2	85.50	2	84.40	84.20	0	5,280	0.00%
2023/06/02	6	85.72	0	0.00	85.60	6	5,212	0.12%
2023/06/01	3	87.60	6	86.35	85.60	-3	5,141	-0.06%
2023/05/31	5	86.98	0	0.00	89.30	5	4,817	0.10%
2023/05/29	0	0.00	2	79.90	79.90	-2	3,973	-0.05%
2023/05/22	1	76.60	0	0.00	76.60	1	3,848	0.03%
2023/05/19	2	76.60	1	79.00	76.50	1	3,848	0.03%
2023/05/18	5	77.40	1	77.30	77.40	4	3,838	0.10%
2023/05/16	1	73.70	0	0.00	72.40	1	3,801	0.03%
2023/04/19	0	0.00	1	74.50	74.30	-1	3,705	-0.03%
2023/04/18	0	0.00	3	76.40	76.20	-3	3,633	-0.08%
2023/04/17	2	78.40	0	0.00	78.30	2	3,583	0.06%
2023/04/13	0	0.00	1	80.50	79.60	-1	3,497	-0.03%
2023/04/12	0	0.00	1	82.70	82.40	-1	3,424	-0.03%
2023/04/11	0	0.00	1	82.40	81.30	-1	3,310	-0.03%
2023/04/10	1	78.50	0	0.00	78.10	1	3,139	0.03%
2023/04/07	0	0.00	2	81.00	80.00	-2	3,077	-0.06%
2023/03/31	2	79.50	9	79.72	79.50	-7	2,864	-0.24%
2023/03/30	0.1	76.90	0	0.00	76.00	0.1	2,577	0.00%
2023/03/29	1	73.30	0	0.00	74.00	1	2,441	0.04%
2023/03/27	8	78.15	3	77.70	75.80	5	2,377	0.21%
2023/03/24	2	76.70	7	78.84	78.50	-5	2,305	-0.22%
2023/03/23	3	75.77	0	0.00	76.80	3	2,166	0.14%
2023/03/16	1	66.50	0	0.00	66.70	1	1,806	0.06%
2023/03/10	0	0.00	1	70.60	70.20	-1	1,805	-0.06%
2023/03/06	1	70.50	0	0.00	70.60	1	1,752	0.06%
2023/03/02	0	0.00	1	67.70	67.90	-1	1,644	-0.06%
2023/02/24	1	66.70	1	67.40	66.30	0	1,620	0.00%
2023/02/22	0	0.00	1	67.40	67.10	-1	1,680	-0.06%
2023/02/20	1	69.70	1	69.40	69.70	0	1,895	0.00%
2023/02/16	0	68.10	0	0.00	69.60	0	1,926	0.00%
2023/02/14	0	0.00	5	68.20	68.20	-5	1,842	-0.27%
2023/02/09	0	66.20	1	66.20	66.00	-1	1,766	-0.06%
2023/02/03	0	0.00	1	66.40	65.90	-1	1,714	-0.06%
2023/02/02	1	65.90	0	0.00	66.70	1	1,712	0.06%
2023/01/30	0	0.00	2	65.30	65.40	-2	1,680	-0.12%
2023/01/05	10	60.60	10	60.30	60.30	0	1,698	0.00%
2022/12/28	0	0.00	0.1	57.00	56.20	-0.1	1,781	-0.01%
2022/12/13	0	60.50	0	0.00	60.10	0	1,808	0.00%
2022/12/05	1	63.30	0	0.00	63.70	1	1,806	0.06%
2022/12/01	1	63.40	1	63.00	62.00	0	1,789	0.00%
2022/11/25	0	0.00	1	63.60	62.50	-1	1,766	-0.06%
2022/11/24	1	63.00	0	0.00	63.80	1	1,757	0.06%
2022/11/21	2	63.75	0	0.00	63.20	2	1,742	0.11%
2022/11/17	6	65.35	0	0.00	64.40	6	1,650	0.36%
2022/11/16	2	61.65	3	62.17	63.30	-1	1,535	-0.07%
2022/11/15	1	60.90	0	60.30	60.40	1	1,402	0.07%
2022/11/09	1	56.70	0	0.00	56.40	1	1,334	0.07%
2022/11/01	9	54.30	0	0.00	54.10	9	1,363	0.66%
2022/10/31	0	0.00	1	54.20	53.90	-1	1,375	-0.07%
2022/10/28	1	52.60	0	0.00	52.80	1	1,370	0.07%
2022/10/20	0.1	58.78	0	0.00	58.10	0.1	1,309	0.00%
2022/10/19	0	0.00	2	59.30	58.70	-2	1,290	-0.15%
2022/10/18	0	0.00	1	60.30	59.60	-1	1,267	-0.08%
2022/10/05	0	0.00	2	55.05	53.30	-2	1,241	-0.16%
2022/09/28	0	0.00	1	51.80	50.70	-1	1,274	-0.08%
2022/09/27	0	0.00	1	53.70	53.80	-1	1,271	-0.08%
2022/09/19	0	0.00	4	60.75	60.50	-4	1,326	-0.30%
2022/09/15	1	62.70	1	61.80	61.60	0	1,346	0.00%
2022/09/08	0	0.00	2	59.10	59.10	-2	1,449	-0.14%
2022/08/19	2	61.20	7	61.26	61.40	-5	1,667	-0.30%
2022/08/12	1	57.90	1	58.20	59.20	0	1,639	0.00%
2022/07/26	2	58.40	1	58.10	58.00	1	1,680	0.06%
2022/07/22	1	59.70	0	0.00	59.70	1	1,681	0.06%
2022/07/21	0	0.00	1	58.50	59.10	-1	1,696	-0.06%
2022/07/20	1	63.30	0	0.00	62.80	1	1,656	0.06%
2022/07/15	2	61.00	2	61.20	61.40	0	1,641	0.00%
2022/06/27	1	63.40	1	63.20	63.30	0	1,906	0.00%
2022/06/24	5	61.30	0	0.00	60.60	5	1,908	0.26%
2022/06/10	0	0.00	1	71.90	72.10	-1	2,236	-0.04%
2022/06/09	2	73.45	1	72.80	72.60	1	2,283	0.04%
2022/06/08	2	73.50	1	73.80	72.60	1	2,304	0.04%
2022/06/01	1	75.70	0	0.00	75.90	1	2,666	0.04%
2022/05/31	1	75.60	1	75.90	75.90	0	2,807	0.00%
2022/05/30	1	73.30	1	73.60	73.70	0	3,111	0.00%
2022/05/20	0	0.00	3	72.40	72.30	-3	4,774	-0.06%
2022/05/16	1	71.90	1	70.70	70.60	0	6,804	0.00%
2022/05/13	0	0.00	1	70.50	70.40	-1	6,822	-0.01%
2022/05/10	1	71.00	0	0.00	71.10	1	7,112	0.01%
2022/04/27	0	0.00	4	68.80	70.00	-4	7,222	-0.06%
2022/04/26	1	72.10	0	0.00	71.90	1	7,202	0.01%
2022/04/22	1	74.50	0	0.00	74.40	1	7,188	0.01%
2022/04/20	5	72.96	2	73.85	73.60	3	7,218	0.04%
2022/04/18	0	0.00	2	72.25	71.80	-2	7,199	-0.03%
2022/04/15	1	74.30	1	73.30	73.20	0	7,208	0.00%
2022/04/14	1	74.70	0	0.00	74.50	1	7,228	0.01%
2022/04/12	0	0.00	3	76.80	76.80	-3	7,205	-0.04%
2022/04/11	0	0.00	1	82.80	79.20	-1	7,203	-0.01%
2022/04/07	1	87.20	0	0.00	84.50	1	7,427	0.01%
2022/04/06	1	86.20	1	87.00	87.10	0	7,467	0.00%
2022/03/31	1	84.60	0	0.00	84.50	1	7,511	0.01%
2022/03/29	0	0.00	2	84.65	83.70	-2	7,600	-0.03%
2022/03/25	0	0.00	7	84.79	84.60	-7	7,780	-0.09%
2022/03/24	1	86.00	1	85.80	86.20	0	7,731	0.00%
2022/03/23	1	89.20	1	88.10	88.10	0	7,743	0.00%
2022/03/22	2	87.85	2	87.95	88.00	0	7,775	0.00%
2022/03/21	1	88.20	6	87.68	87.80	-5	7,790	-0.06%
2022/03/18	6	86.72	0	0.00	87.70	6	7,832	0.08%
2022/03/17	2	86.25	25	86.53	88.00	-23	7,914	-0.29%
2022/03/16	17	85.04	0	0.00	84.10	17	7,882	0.22%
2022/03/15	0	85.40	0	0.00	85.10	0	7,841	0.00%
2022/03/14	2	88.70	0	0.00	88.70	2	7,888	0.03%
2022/03/08	0	0.00	1	89.30	88.60	-1	8,716	-0.01%
2022/03/07	1	90.00	1	90.00	90.50	0	8,633	0.00%
2022/03/04	0	0.00	4	96.28	94.80	-4	8,523	-0.05%
2022/03/03	11	98.89	36	98.64	97.60	-25	8,465	-0.30%
2022/02/25	4	95.05	5	95.52	92.90	-1	8,347	-0.01%
2022/02/24	11	93.36	2	93.60	92.30	9	9,000	0.10%
2022/02/23	5	97.34	5	96.50	99.50	0	9,172	0.00%
2022/02/22	37	97.23	5	97.58	96.40	32	9,004	0.36%
2022/02/21	8	99.44	24	99.86	96.50	-16	8,632	-0.19%
2022/02/18	15	95.78	21.1	96.68	99.00	-6.1	8,050	-0.08%
2022/02/17	1.1	93.89	7	92.24	91.30	-5.9	7,466	-0.08%
2022/02/16	4	90.90	0	0.00	91.10	4	7,066	0.06%
2022/02/15	2	90.10	2	88.60	88.60	0	6,951	0.00%
2022/02/14	2	88.35	1	89.60	89.60	1	6,975	0.01%
2022/02/11	1	90.30	0	0.00	90.40	1	7,188	0.01%
2022/02/07	0	0.00	1	85.20	86.20	-1	7,231	-0.01%
2022/01/26	1	83.60	2	83.45	83.60	-1	7,368	-0.01%
2022/01/25	1	82.60	0	0.00	83.10	1	7,448	0.01%
2022/01/24	0	0.00	2	80.20	82.30	-2	7,472	-0.03%
2022/01/21	0	0.00	3	83.20	82.50	-3	7,481	-0.04%
2022/01/20	0	0.00	0.1	85.20	84.60	-0.1	7,515	0.00%
2022/01/19	5.2	85.81	0	0.00	85.50	5.2	7,561	0.07%
2022/01/17	1	85.90	0	0.00	85.80	1	7,646	0.01%
2022/01/14	0	0.00	4	85.40	85.20	-4	7,699	-0.05%
2022/01/13	2	88.20	2	87.70	87.50	0	7,735	0.00%
2022/01/10	0.2	87.60	0	0.00	87.30	0.2	7,779	0.00%
2022/01/07	0.1	87.80	1	87.30	87.30	-0.9	7,777	-0.01%
2022/01/05	0.2	89.40	0	0.00	88.80	0.2	7,829	0.00%
2022/01/04	0.1	90.40	0	0.00	90.00	0.1	7,859	0.00%
2022/01/03	1.3	91.51	0	0.00	90.70	1.3	7,850	0.02%
2021/12/30	15	93.33	12	93.82	92.30	3	7,850	0.04%
2021/12/29	0	0.00	2	91.15	92.20	-2	7,623	-0.03%
2021/12/27	0	0.00	2	91.70	91.40	-2	7,735	-0.03%
2021/12/24	2	91.00	0	0.00	90.50	2	7,746	0.03%
2021/12/23	3	90.83	2	91.40	91.20	1	7,729	0.01%
2021/12/22	2	91.60	3	92.27	90.80	-1	7,722	-0.01%
2021/12/21	1	91.30	1	90.20	89.90	0	7,577	0.00%
2021/12/17	1	88.60	1	89.40	88.70	0	7,532	0.00%
2021/12/16	10	90.70	0	0.00	90.60	10	7,493	0.13%
2021/12/15	1	90.80	0	0.00	91.50	1	7,462	0.01%
2021/12/14	2	90.45	0	0.00	89.90	2	7,493	0.03%
2021/12/13	0	0.00	2	92.95	92.50	-2	7,481	-0.03%
2021/12/10	1	89.70	0	0.00	89.70	1	7,416	0.01%
2021/12/09	1	92.80	1	91.20	90.20	0	7,403	0.00%
2021/12/08	6	93.78	6	93.32	92.80	0	7,361	0.00%
2021/12/07	1	93.70	4	93.55	92.80	-3	7,303	-0.04%
2021/12/06	3	93.63	0	0.00	92.20	3	7,190	0.04%
2021/12/03	1	91.70	1	93.00	93.00	0	7,046	0.00%
2021/12/02	5	89.68	5	89.92	89.40	0	6,963	0.00%
2021/11/30	1	86.10	0	0.00	86.10	1	6,719	0.01%
2021/11/29	1	83.00	0	0.00	84.80	1	6,857	0.01%
2021/11/26	0	0.00	4	86.20	86.10	-4	6,968	-0.06%
2021/11/25	2	89.55	3	90.97	88.90	-1	6,921	-0.01%
2021/11/24	0	0.00	1	90.80	92.90	-1	6,804	-0.01%
2021/11/23	22	94.26	6	94.95	91.80	16	6,712	0.24%
2021/11/22	0	0.00	5	92.78	94.00	-5	5,995	-0.08%
2021/11/19	2	85.95	0	0.00	85.50	2	5,554	0.04%
2021/11/18	8	87.73	2	87.95	88.50	6	5,632	0.11%
2021/11/17	1	85.40	0	0.00	86.80	1	5,574	0.02%
2021/11/15	0	0.00	2	81.40	82.00	-2	5,590	-0.04%
2021/11/11	0	0.00	1.2	81.19	80.70	-1.2	6,027	-0.02%
2021/11/10	3.1	80.90	1	81.00	81.30	2.1	6,310	0.03%
2021/11/09	4.1	86.66	0	0.00	86.10	4.1	6,547	0.06%
2021/11/05	0	0.00	8	83.65	83.80	-8	6,975	-0.11%
2021/11/04	0	0.00	0	85.90	85.40	0	7,119	0.00%
2021/11/03	0	0.00	5	86.50	86.80	-5	7,183	-0.07%
2021/11/02	0	0.00	1	83.70	81.90	-1	7,209	-0.01%
2021/11/01	0	0.00	1	83.80	83.80	-1	7,864	-0.01%
2021/10/29	5	82.90	3	83.17	83.00	2	8,009	0.02%
2021/10/28	1	83.30	0	0.00	83.80	1	8,052	0.01%
2021/10/27	1	82.90	0	0.00	82.70	1	8,166	0.01%
2021/10/26	1	82.40	0	0.00	80.80	1	8,183	0.01%
2021/10/15	1	77.90	0	0.00	77.30	1	9,732	0.01%
2021/10/13	1	74.80	0	0.00	74.80	1	10,017	0.01%
2021/10/12	1	80.20	0	0.00	78.20	1	10,175	0.01%
2021/10/08	1	79.00	0	0.00	79.20	1	10,281	0.01%
2021/10/07	0	0.00	1	80.10	80.00	-1	10,583	-0.01%
2021/10/04	1	78.10	0	0.00	74.20	1	11,500	0.01%
2021/10/01	0	0.00	5	78.32	77.70	-5	11,719	-0.04%
2021/09/29	1	80.50	0	0.00	80.10	1	13,629	0.01%
2021/09/28	1	82.70	1	83.50	82.80	0	13,816	0.00%
2021/09/17	0	0.00	1.6	82.85	84.60	-1.6	17,122	-0.01%
2021/09/13	1	86.50	0	0.00	85.70	1	18,268	0.01%
2021/09/10	3	86.40	1	85.80	87.30	2	18,417	0.01%
2021/09/08	1	85.20	2	84.80	84.00	-1	18,513	-0.01%
2021/09/07	2	83.60	2	84.00	83.90	0	18,598	0.00%
2021/09/02	1.1	91.90	2	90.20	89.30	-0.9	18,925	0.00%
2021/09/01	0	0.00	46	89.90	91.70	-46	18,883	-0.24%
2021/08/31	7	87.50	7	87.83	87.80	0	18,824	0.00%
2021/08/30	47	88.09	0	0.00	87.60	47	18,995	0.25%
2021/08/27	0.1	88.30	0	0.00	88.30	0.1	19,293	0.00%
2021/08/26	0	0.00	1	89.80	88.30	-1	19,414	-0.01%
2021/08/25	0	0.00	1	89.00	89.20	-1	19,628	-0.01%
2021/08/24	0	88.30	3	88.40	88.00	-3	20,161	-0.01%
2021/08/23	1	90.30	1	91.00	91.30	0	20,234	0.00%
2021/08/20	1	90.00	2	89.40	88.40	-1	20,512	0.00%
2021/08/19	1	89.90	1	92.20	89.10	0	20,767	0.00%
2021/08/18	1	88.00	17	88.25	93.90	-16	21,357	-0.07%
2021/08/17	2.2	88.86	1	90.60	87.50	1.2	21,851	0.01%
2021/08/16	0	0.00	5	89.70	90.00	-5	22,124	-0.02%
2021/08/13	4	90.55	1	94.40	88.70	3	22,087	0.01%
2021/08/12	3.2	98.39	2	98.50	97.40	1.2	21,933	0.01%
2021/08/11	3	101.23	6	100.53	99.40	-3	22,359	-0.01%
2021/08/10	1.1	107.05	3	106.50	106.00	-1.9	22,218	-0.01%
2021/08/09	2.1	111.71	1	117.00	110.50	1.1	22,524	0.00%
2021/08/06	21	118.55	1	117.50	117.50	20	22,912	0.09%
2021/08/05	22.3	124.34	20	124.80	119.00	2.3	23,304	0.01%
2021/08/04	0	0.00	0.3	118.50	119.00	-0.3	23,153	0.00%
2021/07/30	0.6	111.17	1	109.00	109.00	-0.4	24,523	0.00%
2021/07/29	0	0.00	2	110.00	111.50	-2	25,113	-0.01%
2021/07/28	4.2	108.98	7	108.79	108.00	-2.8	25,710	-0.01%
2021/07/27	3	116.67	0	0.00	115.00	3	26,625	0.01%
2021/07/26	5	119.40	1	120.00	121.00	4	27,900	0.01%
2021/07/23	8	120.19	11	118.55	117.00	-3	28,578	-0.01%
2021/07/22	10	118.35	3	120.17	120.00	7	28,908	0.02%
2021/07/21	2	114.50	3	116.67	111.50	-1	29,083	0.00%
2021/07/20	15	118.80	10	116.35	115.50	5	29,793	0.02%
2021/07/19	1	118.50	5	118.30	118.00	-4	30,267	-0.01%
2021/07/16	15	122.17	10	120.75	120.00	5	31,287	0.02%
2021/07/15	1	116.50	2	119.25	119.50	-1	32,162	0.00%
2021/07/14	19	120.42	20	120.60	118.50	-1	32,502	0.00%
2021/07/13	6	119.92	9	121.78	118.00	-3	32,438	-0.01%
2021/07/12	2	124.25	1	123.50	122.00	1	32,200	0.00%
2021/07/09	9	123.39	12	122.96	123.00	-3	31,895	-0.01%
2021/07/08	0	0.00	10.4	125.74	126.00	-10.4	31,793	-0.03%
2021/07/07	32.2	126.89	28	126.52	125.50	4.2	31,619	0.01%
2021/07/06	14	124.93	14	124.68	124.50	0	30,890	0.00%
2021/07/05	0	0.00	2	123.00	123.00	-2	29,864	-0.01%
2021/07/02	8	109.63	25	107.98	112.00	-17	29,796	-0.06%
2021/07/01	8.9	110.85	13.3	111.78	106.50	-4.4	29,695	-0.01%
2021/06/30	17.3	110.78	9	110.39	111.50	8.3	29,394	0.03%
2021/06/29	41.2	111.99	14	111.25	109.50	27.2	29,078	0.09%
2021/06/28	42	108.13	45.5	108.02	110.50	-3.5	28,318	-0.01%
2021/06/25	19	102.21	19	101.39	101.00	0	27,372	0.00%
2021/06/24	1	98.40	0	0.00	98.60	1	27,047	0.00%
2021/06/23	3	99.40	4	100.73	100.50	-1	26,874	0.00%
2021/06/21	1	97.20	1	98.00	96.30	0	26,334	0.00%
2021/06/18	15.5	101.50	0	0.00	100.00	15.5	26,205	0.06%
2021/06/16	12	101.75	2	100.40	99.00	10	26,121	0.04%
2021/06/15	2	101.50	2	102.00	102.00	0	26,036	0.00%
2021/06/11	2	100.35	1	98.00	97.70	1	25,849	0.00%
2021/06/10	0	0.00	3	99.77	99.50	-3	25,768	-0.01%
2021/06/09	0	0.00	1.1	99.00	100.00	-1.1	25,680	0.00%
2021/06/04	17	104.09	18	102.89	102.00	-1	25,445	0.00%
2021/06/02	5	101.48	2	99.95	100.50	3	25,134	0.01%
2021/06/01	21	107.81	21	106.26	105.00	0	24,904	0.00%
2021/05/31	3	102.00	6	101.33	102.50	-3	24,371	-0.01%
2021/05/28	1	103.00	14	102.50	101.00	-13	24,291	-0.05%
2021/05/27	19	99.57	3	99.50	98.80	16	24,169	0.07%
2021/05/26	9	102.00	9	101.57	98.20	0	23,954	0.00%
2021/05/25	9	97.14	23.1	97.34	102.00	-14.1	23,566	-0.06%
2021/05/24	2	89.40	5	90.42	93.00	-3	23,702	-0.01%
2021/05/21	4	87.90	3	88.70	87.50	1	23,717	0.00%
2021/05/20	7	85.43	1	88.00	85.50	6	23,725	0.03%
2021/05/19	7	89.00	1	88.90	89.60	6	23,864	0.03%
2021/05/17	2.1	80.80	1	85.00	77.60	1.1	23,441	0.00%
2021/05/14	16.1	89.47	6	87.50	86.00	10.1	22,999	0.04%
2021/05/13	7	84.03	10	83.91	84.10	-3	22,681	-0.01%
2021/05/12	5	90.16	3	90.93	86.50	2	22,141	0.01%
2021/05/11	6	96.60	2	97.15	95.90	4	21,576	0.02%
2021/05/10	95	109.07	98	106.86	106.50	-3	21,130	-0.01%
2021/05/07	12	109.79	10	109.80	111.50	2	20,493	0.01%
2021/05/06	12	105.04	15	105.37	103.00	-3	19,876	-0.02%
2021/05/05	13	107.54	9	109.39	102.50	4	19,284	0.02%
2021/05/04	10	117.05	6	118.08	113.00	4	18,703	0.02%
2021/05/03	25	125.54	17	126.91	121.00	8	17,606	0.05%
2021/04/29	115	110.69	115	111.09	121.00	0	16,150	0.00%	大買/大賣/
2021/04/28	6	115.83	4	115.75	110.00	2	15,344	0.01%
2021/04/27	5	113.10	3	112.67	109.50	2	14,764	0.01%
2021/04/26	15	109.43	18	110.64	113.50	-3	14,185	-0.02%
2021/04/23	2	98.25	7	101.43	103.50	-5	13,245	-0.04%
2021/04/22	73.1	101.58	66	101.43	94.50	7.1	12,648	0.06%
2021/04/21	10	95.80	15	97.07	99.10	-5	11,610	-0.04%
2021/04/20	3	89.47	29	90.46	90.10	-26	10,594	-0.25%
2021/04/19	20	87.20	0	0.00	88.30	20	10,250	0.20%
2021/04/16	5	87.20	0	0.00	86.70	5	10,423	0.05%
2021/04/13	4	86.40	4	86.80	84.30	0	10,193	0.00%
2021/04/12	2	86.70	2	86.20	85.30	0	10,101	0.00%
2021/04/09	2.1	86.53	0	0.00	85.90	2.1	10,100	0.02%
2021/04/08	0	0.00	1	87.20	85.30	-1	10,032	-0.01%
2021/04/07	2	87.20	3	88.83	87.00	-1	9,930	-0.01%
2021/04/06	2	87.20	2	87.40	87.10	0	9,735	0.00%
2021/04/01	1	86.10	2	85.90	85.90	-1	9,868	-0.01%
2021/03/31	0	0.00	1	86.40	85.80	-1	9,824	-0.01%
2021/03/30	1	85.00	0	0.00	85.00	1	9,816	0.01%
2021/03/29	6	83.05	2	82.90	84.80	4	9,775	0.04%
2021/03/25	0	0.00	2	80.70	80.40	-2	9,733	-0.02%
2021/03/24	7	79.80	0	0.00	80.40	7	9,763	0.07%
2021/03/19	30	81.42	0	0.00	81.20	30	10,119	0.30%
2021/03/17	0	0.00	2	83.40	82.30	-2	10,369	-0.02%
2021/03/16	2	83.50	2	83.60	83.10	0	10,539	0.00%
2021/03/15	1	81.20	2	81.30	81.30	-1	10,764	-0.01%
2021/03/11	0	0.00	1	81.20	82.50	-1	11,268	-0.01%
2021/03/10	1	80.70	1	82.50	80.70	0	11,828	0.00%
2021/03/08	1	79.70	3	81.70	79.80	-2	13,341	-0.01%
2021/03/05	2	79.30	0	0.00	79.00	2	13,843	0.01%
2021/03/04	1	80.70	2	80.30	80.30	-1	13,814	-0.01%
2021/03/03	3	81.93	1	82.20	82.00	2	13,763	0.01%
2021/03/02	5	87.10	3	86.57	83.50	2	13,673	0.01%
2021/02/26	1	86.00	1	87.10	86.30	0	13,470	0.00%
2021/02/25	0	0.00	1.1	88.29	86.10	-1.1	13,406	-0.01%
2021/02/24	8	89.55	20	88.67	87.80	-12	13,151	-0.09%
2021/02/23	0	0.00	2	86.55	86.70	-2	12,341	-0.02%
2021/02/22	0	0.00	1	82.70	82.00	-1	11,843	-0.01%
2021/02/19	7	80.40	2	80.10	79.60	5	11,600	0.04%
2021/02/18	2	77.05	11	76.85	77.50	-9	11,299	-0.08%
2021/02/17	3	75.20	0	0.00	75.20	3	11,009	0.03%
2021/02/04	2	73.80	2	74.80	73.00	0	10,839	0.00%
2021/02/03	1	72.00	0	0.00	71.50	1	10,674	0.01%
2021/01/22	5	70.80	0	0.00	70.80	5	10,449	0.05%
2021/01/20	1	70.40	1	69.10	69.00	0	10,366	0.00%
2021/01/19	2	71.50	0	0.00	71.10	2	10,298	0.02%
2021/01/15	1	74.00	0	0.00	72.80	1	10,178	0.01%
2021/01/14	1	74.80	1	75.20	75.00	0	10,086	0.00%
2021/01/13	4	74.60	0	0.00	74.40	4	9,993	0.04%
2021/01/12	0	0.00	1	75.50	74.00	-1	9,929	-0.01%
2021/01/11	4	75.20	8	76.65	75.20	-4	9,768	-0.04%
2021/01/08	0	0.00	5	72.30	72.30	-5	9,356	-0.05%
2021/01/07	0	0.00	1.2	71.99	71.80	-1.2	9,348	-0.01%
2021/01/06	0	0.00	13	70.31	70.90	-13	9,419	-0.14%
2021/01/04	7	72.29	0	0.00	72.80	7	9,352	0.07%
2020/12/30	1	74.40	0	0.00	73.60	1	9,341	0.01%
2020/12/29	1	74.40	5	75.40	73.70	-4	9,427	-0.04%
2020/12/28	8	75.64	3	75.77	75.40	5	9,278	0.05%
2020/12/25	1	73.80	0	0.00	73.30	1	8,960	0.01%
2020/12/24	5	73.20	1	73.00	73.30	4	8,889	0.04%
2020/12/23	0	0.00	1	71.90	72.10	-1	8,725	-0.01%
2020/12/22	0	0.00	16	69.90	68.90	-16	8,637	-0.19%
2020/12/18	1	71.10	1	70.70	70.50	0	8,478	0.00%
2020/12/17	0	0.00	1	72.10	71.70	-1	8,411	-0.01%
2020/12/15	2	71.25	0	0.00	69.70	2	8,300	0.02%
2020/12/11	3	74.27	1	75.40	75.10	2	8,011	0.02%
2020/12/10	6	76.38	4	76.10	74.70	2	7,749	0.03%
2020/12/09	17	76.07	22	76.29	76.30	-5	7,503	-0.07%
2020/12/08	5	74.74	2	74.20	75.00	3	7,138	0.04%
2020/12/07	15	74.51	11	73.39	74.50	4	6,914	0.06%
2020/12/04	6	75.88	12	75.23	74.30	-6	6,522	-0.09%
2020/12/03	1	71.80	8	71.49	72.20	-7	5,881	-0.12%
2020/12/02	13	72.25	57	70.81	72.70	-44	5,464	-0.81%
2020/12/01	30	64.95	3	65.63	67.10	27	4,158	0.65%
2020/11/30	1	62.10	0	0.00	61.00	1	3,549	0.03%
2020/11/27	10	62.00	0	0.00	61.40	10	3,496	0.29%
2020/11/26	10	61.00	0	0.00	61.30	10	3,410	0.29%
2020/11/25	1	59.50	30	59.40	59.40	-29	3,310	-0.88%
2020/11/24	10	61.20	11	60.61	60.50	-1	3,242	-0.03%
2020/11/23	6	60.73	0	0.00	61.00	6	3,131	0.19%
2020/11/20	10	60.30	5	59.90	59.70	5	3,028	0.17%
2020/11/19	1	59.00	0	0.00	59.40	1	2,970	0.03%
2020/11/17	5	59.60	0	0.00	59.50	5	2,927	0.17%
2020/11/11	10	58.50	1	58.60	57.70	9	2,978	0.30%
2020/11/10	16	59.28	0	0.00	58.60	16	2,951	0.54%
2020/11/09	10	58.40	1	58.40	58.60	9	2,893	0.31%
2020/11/04	1	56.70	0	0.00	56.00	1	2,936	0.03%
2020/11/03	0	0.00	1	56.10	56.20	-1	2,948	-0.03%
2020/11/02	0	0.00	7	54.66	54.70	-7	2,975	-0.24%
2020/10/30	0	0.00	5	55.00	55.00	-5	3,009	-0.17%
2020/10/29	1	55.50	0	0.00	55.60	1	3,134	0.03%
2020/10/27	0	0.00	12	57.11	56.90	-12	3,231	-0.37%
2020/10/26	1	57.70	0	0.00	57.50	1	3,242	0.03%
2020/10/15	6	58.35	2	58.20	57.80	4	3,566	0.11%
2020/10/14	16	59.75	7	59.73	59.30	9	3,564	0.25%
2020/10/13	5	58.30	0	0.00	59.20	5	3,506	0.14%
2020/10/12	1	58.80	0	0.00	59.10	1	3,571	0.03%
2020/10/08	8	58.59	0	0.00	58.40	8	3,692	0.22%
2020/10/07	7	58.00	0	0.00	58.40	7	3,725	0.19%
2020/10/06	1	56.90	1	57.80	58.00	0	3,742	0.00%
2020/10/05	0	0.00	5	54.80	54.70	-5	3,683	-0.14%
2020/09/25	0	0.00	5	53.70	52.90	-5	4,194	-0.12%
2020/09/22	0	0.00	10	56.00	56.10	-10	4,527	-0.22%
2020/09/21	1	57.30	0	0.00	56.80	1	4,535	0.02%
2020/09/18	5	57.10	0	0.00	56.80	5	4,533	0.11%
2020/09/17	5	56.40	0	0.00	56.50	5	4,496	0.11%
2020/09/16	5	55.50	0	0.00	55.00	5	4,420	0.11%
2020/09/15	2	55.10	3	55.03	54.90	-1	4,397	-0.02%
2020/09/08	1	54.30	0	0.00	53.60	1	4,520	0.02%
2020/09/07	1	55.10	0	0.00	54.10	1	4,602	0.02%
2020/09/04	0	0.00	3	54.30	54.50	-3	4,711	-0.06%
2020/09/02	1	53.50	0	0.00	53.50	1	5,075	0.02%
2020/08/31	1	52.00	0	0.00	52.00	1	5,453	0.02%
2020/08/28	1	52.30	0	0.00	52.30	1	5,587	0.02%
2020/08/27	1	53.80	0	0.00	53.10	1	5,621	0.02%
2020/08/21	1	51.20	0	0.00	51.00	1	5,746	0.02%
2020/08/19	0	0.00	10	54.20	53.70	-10	5,740	-0.17%
2020/08/17	10	57.40	0	0.00	56.60	10	6,043	0.17%
2020/08/14	1	55.00	0	0.00	55.10	1	6,014	0.02%
2020/08/13	1	56.80	0	0.00	55.70	1	6,023	0.02%
2020/08/11	1	57.60	0	0.00	57.50	1	6,016	0.02%
2020/08/06	0	0.00	3	59.13	58.90	-3	6,229	-0.05%
2020/08/04	2	58.75	5	58.30	58.30	-3	6,571	-0.05%
2020/08/03	2	60.90	1	60.80	60.30	1	6,585	0.02%
2020/07/31	1	60.10	1	60.70	60.80	0	6,608	0.00%
2020/07/30	1	58.80	2	59.20	59.40	-1	6,614	-0.02%
2020/07/29	1	57.00	5	57.90	58.20	-4	6,730	-0.06%
2020/07/28	0	0.00	5	57.60	56.70	-5	6,793	-0.07%
2020/07/24	0	0.00	2	60.50	60.50	-2	6,941	-0.03%
2020/07/23	2	61.80	0	0.00	61.80	2	6,936	0.03%
2020/07/22	0	0.00	1	60.30	60.30	-1	6,982	-0.01%
2020/07/21	1	59.50	0	0.00	59.30	1	7,298	0.01%
2020/07/17	0	0.00	1	59.80	60.20	-1	7,595	-0.01%
2020/07/16	0	0.00	1	62.00	61.80	-1	8,100	-0.01%
2020/07/15	1	62.00	19	62.78	61.50	-18	8,136	-0.22%
2020/07/14	5	61.36	5	61.56	62.00	0	8,117	0.00%
2020/07/13	15	61.77	2	61.40	61.40	13	8,128	0.16%
2020/07/10	1	60.30	2	59.95	59.10	-1	8,262	-0.01%
2020/07/09	6	63.05	1	63.70	61.60	5	8,315	0.06%
2020/07/08	0	0.00	1	61.40	61.30	-1	8,251	-0.01%
2020/07/07	10	61.84	9	61.04	61.00	1	8,337	0.01%
2020/07/06	5	60.00	4	59.98	60.30	1	8,464	0.01%
2020/07/03	5	59.90	5	60.10	59.90	0	8,621	0.00%
2020/07/02	12	59.97	11.3	60.25	60.60	0.8	8,867	0.01%
2020/07/01	1	59.00	1	58.30	58.90	0	8,967	0.00%
2020/06/24	1	56.50	10	56.70	56.90	-9	9,421	-0.10%
2020/06/23	0	0.00	1	56.60	56.20	-1	9,645	-0.01%
2020/06/22	6	56.80	1	57.00	56.60	5	9,824	0.05%
2020/06/19	1	58.10	0	0.00	57.10	1	9,993	0.01%
2020/06/15	5	57.32	0	0.00	57.00	5	10,527	0.05%
2020/06/12	3	56.73	3	57.43	58.00	0	10,878	0.00%
2020/06/11	5	58.90	3	58.00	57.70	2	11,071	0.02%
2020/06/10	4	60.58	12	60.86	60.90	-8	11,061	-0.07%
2020/06/09	7	62.10	3	61.47	60.90	4	11,172	0.04%
2020/06/08	7	59.47	14	59.64	59.10	-7	11,054	-0.06%
2020/06/05	24	59.21	11	59.28	59.00	13	11,014	0.12%
2020/06/04	2	57.40	0	0.00	57.70	2	10,924	0.02%
2020/05/28	5	57.40	5	56.80	55.50	0	11,401	0.00%
2020/05/27	5	57.10	5	56.40	56.40	0	11,431	0.00%
2020/05/26	0	0.00	6	56.15	56.00	-6	11,554	-0.05%
2020/05/22	9.5	56.92	17	57.23	56.90	-7.5	11,550	-0.06%
2020/05/20	4	53.15	10	53.80	53.30	-6	11,270	-0.05%
2020/05/19	12	53.55	0	0.00	53.80	12	11,286	0.11%
2020/05/14	5	52.80	0	0.00	52.70	5	11,664	0.04%
2020/05/13	6	53.35	1	53.50	54.00	5	11,683	0.04%
2020/05/12	0	0.00	6	56.30	53.40	-6	11,704	-0.05%
2020/05/11	0	0.00	1	57.20	57.20	-1	11,743	-0.01%
2020/05/08	7	58.21	3	58.00	58.10	4	11,699	0.03%
2020/05/07	0	0.00	2	57.00	56.90	-2	11,649	-0.02%
2020/05/06	0	0.00	2	57.05	56.80	-2	11,693	-0.02%
2020/05/05	2	57.50	1	58.10	57.40	1	11,743	0.01%
2020/05/04	1	56.50	5	56.50	57.20	-4	11,784	-0.03%
2020/04/30	7	57.33	11	57.25	57.20	-4	11,807	-0.03%
2020/04/28	0	0.00	9	57.48	56.70	-9	11,869	-0.08%
2020/04/27	5	57.20	5	56.80	57.20	0	11,965	0.00%
2020/04/24	7	56.97	6	56.85	56.50	1	11,927	0.01%
2020/04/23	8	55.39	2	55.50	55.70	6	11,683	0.05%
2020/04/22	7	55.14	4	54.98	55.00	3	11,628	0.03%
2020/04/21	20	56.88	11	56.53	56.10	9	11,493	0.08%
2020/04/20	0	0.00	28	53.20	53.90	-28	11,038	-0.25%
2020/04/17	31	54.22	10	53.04	52.90	21	11,337	0.19%
2020/04/15	7	53.20	5	53.32	52.90	2	11,646	0.02%
2020/04/13	2	52.20	2	51.80	51.00	0	11,844	0.00%
2020/04/10	10	51.50	2	52.00	52.00	8	11,795	0.07%
2020/04/09	1	51.10	4	51.40	51.50	-3	11,748	-0.03%
2020/04/08	4	50.25	11	49.15	50.90	-7	11,626	-0.06%
2020/04/07	5	48.84	10	48.25	49.35	-5	11,433	-0.04%
2020/04/06	0	0.00	10	45.80	46.60	-10	11,170	-0.09%
2020/04/01	3	41.08	4	41.64	42.40	-1	11,199	-0.01%
2020/03/30	7	42.19	2	42.23	43.15	5	11,009	0.05%
2020/03/27	10	47.35	10	48.05	45.55	0	10,912	0.00%
2020/03/25	0	0.00	5	45.14	45.75	-5	10,848	-0.05%
2020/03/24	1	41.20	5	41.20	41.60	-4	10,947	-0.04%
2020/03/23	5	38.90	0	0.00	38.20	5	10,985	0.05%
2020/03/20	0	0.00	11	40.88	42.30	-11	11,089	-0.10%
2020/03/19	10	39.35	0	0.00	39.35	10	11,195	0.09%
2020/03/18	5	47.70	0	0.00	43.70	5	11,306	0.04%
2020/03/17	15	49.40	1	50.60	48.55	14	11,085	0.13%
2020/03/16	0	0.00	2	54.75	53.90	-2	11,159	-0.02%
2020/03/13	2	55.85	0	0.00	58.20	2	11,342	0.02%
2020/03/10	10	68.00	11	69.53	70.20	-1	11,095	-0.01%
2020/03/06	0	0.00	1	73.80	72.90	-1	10,766	-0.01%
2020/03/05	1	72.30	3	73.27	73.50	-2	10,585	-0.02%
2020/03/02	0	0.00	2	67.70	66.10	-2	10,160	-0.02%
2020/02/27	1	67.20	1	70.60	67.20	0	10,060	0.00%
2020/02/24	6	72.03	5	71.70	71.70	1	9,777	0.01%
2020/02/21	0	0.00	5	72.20	71.70	-5	9,756	-0.05%
2020/02/20	2	72.30	9	72.30	72.30	-7	9,761	-0.07%
2020/02/19	0	0.00	1	72.00	71.70	-1	9,814	-0.01%
2020/02/18	10	72.70	5	71.30	71.30	5	9,716	0.05%
2020/02/17	11	75.33	5	74.20	74.20	6	9,582	0.06%
2020/02/14	5	74.40	5	75.50	75.80	0	9,316	0.00%
2020/02/13	10	76.00	5	75.00	74.50	5	9,360	0.05%
2020/02/12	28	76.02	39	75.63	75.20	-11	9,328	-0.12%
2020/02/07	5	74.10	0	0.00	72.20	5	8,887	0.06%
2020/02/06	7	74.49	4	74.55	74.60	3	8,852	0.03%
2020/02/05	0	0.00	5	74.30	74.00	-5	8,722	-0.06%
2020/02/04	5	72.00	0	0.00	71.90	5	8,541	0.06%
2020/02/03	5	67.00	5	70.20	71.60	0	8,433	0.00%
2020/01/31	1	70.60	0	0.00	70.70	1	8,262	0.01%
2020/01/30	0	0.00	3	69.00	69.00	-3	8,099	-0.04%
2020/01/20	2	76.00	0	0.00	76.00	2	7,900	0.03%
2020/01/16	18	75.50	19	74.71	74.90	-1	7,684	-0.01%
2020/01/15	2	75.50	3	75.27	74.20	-1	7,576	-0.01%
2020/01/14	1	75.40	2	75.40	75.90	-1	7,470	-0.01%
2020/01/13	1	75.00	2	75.10	76.00	-1	7,378	-0.01%
2020/01/10	0	0.00	5	72.52	73.00	-5	6,952	-0.07%
2020/01/09	4	72.90	10	71.80	71.20	-6	6,765	-0.09%
2020/01/07	15	68.40	5	66.70	69.10	10	5,876	0.17%
2020/01/03	6	69.60	6	69.13	69.30	0	5,682	0.00%
2020/01/02	0	0.00	5	71.10	70.30	-5	5,568	-0.09%
2019/12/30	1	68.50	0	0.00	68.30	1	5,289	0.02%
2019/12/27	16	71.39	13	70.74	70.40	3	5,192	0.06%
2019/12/25	1	69.10	1	69.40	69.60	0	4,828	0.00%
2019/12/24	21	68.06	21	68.81	69.50	0	4,736	0.00%
2019/12/23	2	67.80	2	66.50	66.80	0	4,598	0.00%
2019/12/20	13	69.20	8	68.80	68.50	5	4,461	0.11%
2019/12/19	3	68.20	7	68.53	68.20	-4	4,320	-0.09%
2019/12/18	13	67.70	5	68.80	66.80	8	4,084	0.20%
2019/12/17	6	69.50	7	68.06	68.10	-1	3,910	-0.03%
2019/12/16	5	65.20	6	65.83	67.80	-1	3,704	-0.03%
2019/12/13	11	63.08	11	63.45	63.40	0	3,368	0.00%
2019/12/12	1	61.50	2	61.40	61.50	-1	3,135	-0.03%
2019/12/11	7	61.07	0	0.00	61.50	7	2,982	0.23%
2019/12/06	0	0.00	4	54.50	54.00	-4	2,192	-0.18%
2019/12/05	4	53.00	1	52.90	53.00	3	2,100	0.14%
2019/11/21	1	52.60	0	0.00	52.70	1	2,278	0.04%
2019/11/19	2	54.05	3	53.97	54.30	-1	2,248	-0.04%
2019/11/18	0	0.00	9	53.40	53.90	-9	2,203	-0.41%
2019/11/13	4	52.70	7	52.60	53.80	-3	2,070	-0.14%
2019/11/12	9	53.89	1	53.00	52.90	8	2,028	0.39%
2019/11/08	1	52.30	0	0.00	52.00	1	1,817	0.06%
2019/11/07	0	0.00	1	51.20	51.70	-1	1,821	-0.05%
2019/11/05	1	52.70	0	0.00	52.70	1	1,828	0.05%
2019/10/23	0	0.00	1	50.80	50.90	-1	2,439	-0.04%
2019/10/02	4	50.35	4	50.65	50.40	0	3,786	0.00%
2019/09/27	0	0.00	2	49.95	50.30	-2	3,941	-0.05%
2019/09/25	0	0.00	1	51.30	51.30	-1	3,947	-0.03%
2019/09/24	2	53.00	10	52.50	52.40	-8	3,948	-0.20%
2019/09/23	0	0.00	1	52.90	53.40	-1	3,874	-0.03%
2019/09/18	15	52.57	0	0.00	52.40	15	3,966	0.38%
2019/09/17	10	52.20	20	52.15	52.60	-10	4,049	-0.25%
2019/09/05	0	0.00	2	51.50	51.80	-2	3,993	-0.05%
2019/09/03	0	0.00	1	51.20	51.60	-1	3,933	-0.03%
2019/09/02	3	51.03	0	0.00	52.00	3	3,881	0.08%
2019/08/29	1	49.00	0	0.00	48.80	1	3,796	0.03%
2019/08/15	1	47.90	0	0.00	47.65	1	3,751	0.03%
2019/08/12	0	0.00	2	47.90	47.60	-2	3,817	-0.05%
2019/08/05	0	0.00	1	50.30	49.20	-1	3,881	-0.03%
2019/08/02	0	0.00	5	50.58	50.30	-5	3,905	-0.13%
2019/07/31	5	53.00	3	53.40	52.90	2	3,919	0.05%
2019/07/30	13	55.02	0	0.00	53.30	13	3,907	0.33%
2019/07/29	6	54.50	17	55.04	55.00	-11	3,903	-0.28%
2019/07/25	2	53.40	3	53.60	53.70	-1	3,954	-0.03%
2019/07/24	2	53.50	2	52.90	52.20	0	3,949	0.00%
2019/07/23	3	51.60	3	51.70	51.70	0	3,904	0.00%
2019/07/22	5	50.70	6	50.87	51.00	-1	3,863	-0.03%
2019/07/19	1	50.90	0	0.00	50.90	1	3,977	0.03%
2019/07/18	0	0.00	2	48.80	49.00	-2	4,037	-0.05%
2019/07/16	7	51.13	3	50.10	50.10	4	4,302	0.09%
2019/07/15	10	52.50	0	0.00	52.20	10	4,331	0.23%
2019/07/12	8	51.65	23	51.68	52.70	-15	4,230	-0.35%
2019/07/11	20	51.88	9	51.86	51.60	11	4,128	0.27%
2019/07/10	2	49.70	3	50.33	50.50	-1	3,999	-0.03%
2019/07/09	7	50.21	4	50.58	49.60	3	3,946	0.08%
2019/07/08	2	49.20	0	0.00	48.90	2	3,761	0.05%
2019/07/05	2	47.73	3	48.12	48.70	-1	3,671	-0.03%
2019/07/04	0	0.00	1	45.85	45.60	-1	3,546	-0.03%
2019/07/02	2	45.28	1	45.10	45.10	1	3,620	0.03%
2019/06/27	1	46.55	1	46.30	45.55	0	3,572	0.00%
2019/06/26	0	0.00	1	46.60	45.80	-1	3,521	-0.03%
2019/06/24	2	45.93	2	45.60	45.65	0	3,391	0.00%
2019/05/28	0	0.00	1	42.40	42.50	-1	3,176	-0.03%
2019/05/23	1	41.00	0	0.00	41.55	1	3,153	0.03%
2019/05/20	1	42.25	0	0.00	42.00	1	3,122	0.03%
2019/05/09	2	48.05	0	0.00	48.20	2	2,769	0.07%
2019/05/03	2	52.10	2	52.40	51.80	0	2,436	0.00%
2019/05/02	0	0.00	1	50.50	50.50	-1	2,284	-0.04%
2019/04/30	1	50.00	0	0.00	50.00	1	2,204	0.05%
2019/04/26	1	51.00	2	49.85	49.75	-1	1,979	-0.05%
2019/04/25	1	50.70	0	0.00	50.20	1	1,844	0.05%
2019/04/22	2	47.55	2	47.40	48.00	0	1,362	0.00%
2019/04/19	0	0.00	2	43.65	44.40	-2	1,110	-0.18%
2019/04/15	1	41.40	1	41.30	40.70	0	892	0.00%
2019/04/12	2	41.30	0	0.00	40.90	2	884	0.23%
2019/04/08	1	43.30	3	42.28	43.70	-2	805	-0.25%
2019/03/28	0	40.00	0	0.00	40.00	0	682	0.00%
2019/03/26	0	0.00	5	39.50	39.30	-5	671	-0.74%
2019/03/22	5	40.50	0	0.00	40.15	5	672	0.74%
2019/03/21	0	0.00	1	39.95	39.95	-1	665	-0.15%
2019/03/20	0	0.00	7	39.40	39.50	-7	650	-1.08%
2019/03/19	1	40.00	0	0.00	39.30	1	642	0.16%
2019/03/15	1	41.25	0	0.00	41.50	1	602	0.17%
2019/03/05	0	0.00	1	42.75	42.70	-1	833	-0.12%
2019/02/27	7	43.85	7	43.55	43.55	0	839	0.00%
2019/02/22	0	0.00	3	43.50	43.50	-3	847	-0.35%
2019/02/20	10	43.30	10	42.90	42.90	0	858	0.00%
2019/02/19	10	44.15	0	0.00	43.80	10	851	1.17%
2019/02/12	0	41.10	0	0.00	41.35	0	837	0.00%
2019/01/30	1	41.00	1	40.90	40.90	0	885	0.00%
2019/01/23	0	0.00	2	41.98	42.00	-2	899	-0.22%
2019/01/07	0	0.00	1	39.50	39.55	-1	1,022	-0.10%
2018/12/26	1	39.55	0	0.00	39.55	1	1,159	0.09%
2018/10/31	1	37.70	1	37.50	37.70	0	1,379	0.00%
2018/10/12	1	41.00	6	39.80	41.35	-5	1,669	-0.30%
2018/10/11	0	0.00	1	41.30	41.00	-1	1,666	-0.06%
2018/10/03	0	0.00	1	49.40	48.60	-1	1,669	-0.06%
2018/10/01	0	0.00	1	49.30	49.60	-1	1,739	-0.06%
2018/09/20	0	0.00	1	50.30	50.10	-1	1,840	-0.05%
2018/09/18	3	50.20	3	50.80	51.10	0	1,844	0.00%
2018/09/11	1	48.80	0	0.00	49.40	1	1,890	0.05%
2018/09/05	2	53.65	1	53.50	52.80	1	1,924	0.05%
2018/08/30	1	52.40	0	0.00	52.30	1	1,930	0.05%
2018/08/23	10	50.00	10	50.40	50.30	0	2,111	0.00%
2018/08/15	0	0.00	1	51.10	51.30	-1	2,084	-0.05%
2018/08/10	1	55.50	0	0.00	54.70	1	2,012	0.05%
2018/08/09	0	0.00	1	56.10	56.00	-1	2,019	-0.05%
2018/08/07	1	58.00	0	0.00	57.70	1	2,073	0.05%
2018/08/03	8	57.05	0	0.00	57.40	8	2,102	0.38%
2018/07/24	0	0.00	1	53.00	53.90	-1	2,240	-0.04%
2018/07/23	0	0.00	1	51.70	50.40	-1	2,185	-0.05%
2018/07/20	0	0.00	1	54.20	53.20	-1	2,146	-0.05%
2018/07/17	0	0.00	1	57.60	57.00	-1	2,106	-0.05%
2018/07/06	1	64.80	0	0.00	65.10	1	2,045	0.05%
2018/07/05	0	0.00	1	66.70	66.40	-1	2,076	-0.05%
2018/07/02	3	68.00	0	0.00	67.80	3	2,078	0.14%
2018/06/28	0	0.00	1	65.20	65.00	-1	2,041	-0.05%
2018/06/20	0	0.00	2	67.25	67.80	-2	2,127	-0.09%
2018/06/15	5	68.10	0	0.00	67.90	5	2,125	0.24%
2018/06/11	0	0.00	1	66.60	66.20	-1	2,060	-0.05%
2018/06/06	5	67.80	5	67.30	67.30	0	2,158	0.00%
2018/06/04	0	0.00	1	67.40	67.10	-1	2,268	-0.04%
2018/05/31	1	65.90	1	66.20	67.60	0	2,237	0.00%
2018/05/28	0	0.00	2	64.40	64.10	-2	2,081	-0.10%
2018/05/25	0	0.00	3	63.87	63.80	-3	2,088	-0.14%
2018/05/24	0	0.00	2	63.60	63.80	-2	2,087	-0.10%
2018/05/23	1	62.80	1	62.70	62.50	0	2,102	0.00%
2018/05/21	0	0.00	2	62.10	63.10	-2	2,142	-0.09%
2018/05/17	0	0.00	1	63.90	62.60	-1	2,160	-0.05%
2018/05/16	1	63.90	0	0.00	63.20	1	2,142	0.05%
2018/05/14	2	62.05	2	61.55	60.70	0	2,178	0.00%
2018/05/11	0	0.00	2	64.00	63.20	-2	2,124	-0.09%
2018/05/10	9	63.30	1	63.40	63.60	8	2,118	0.38%
2018/05/09	0	0.00	2	62.85	63.10	-2	2,113	-0.09%
2018/05/08	0	0.00	4	65.30	63.90	-4	2,070	-0.19%
2018/04/23	0	0.00	1	73.50	73.30	-1	2,252	-0.04%
2018/04/12	1	76.60	0	0.00	76.60	1	2,323	0.04%
2018/04/10	1	75.30	0	0.00	75.60	1	2,310	0.04%
2018/03/30	0	0.00	8	75.50	75.50	-8	2,481	-0.32%
2018/03/29	1	76.20	1	75.70	75.40	0	2,649	0.00%
2018/03/28	0	0.00	1	75.10	75.20	-1	2,750	-0.04%
2018/03/27	10	75.70	2	75.40	75.20	8	2,758	0.29%
2018/03/16	0	0.00	3	76.00	75.70	-3	2,824	-0.11%
2018/03/15	1	74.50	0	0.00	75.20	1	2,803	0.04%
2018/03/13	1	76.00	2	75.50	76.00	-1	2,840	-0.04%
2018/03/12	3	73.83	0	0.00	73.80	3	2,810	0.11%
2018/02/27	0	0.00	1	73.90	73.50	-1	3,035	-0.03%
2018/02/23	1	74.20	0	0.00	73.10	1	3,096	0.03%
2018/02/08	0	0.00	2	70.50	70.30	-2	3,264	-0.06%
2018/02/07	2	70.00	0	0.00	69.90	2	3,267	0.06%
2018/02/06	1	67.30	1	67.00	68.00	0	3,273	0.00%
2018/02/01	1	72.70	1	72.40	72.50	0	3,531	0.00%
2018/01/30	0	0.00	5	72.00	72.00	-5	3,650	-0.14%
2018/01/29	5	71.70	5	72.40	72.50	0	3,649	0.00%
2018/01/22	5	76.00	0	0.00	75.90	5	3,656	0.14%
2018/01/18	2	73.40	5	73.64	73.20	-3	3,715	-0.08%
2018/01/12	1	72.70	0	0.00	72.50	1	3,800	0.03%
2018/01/10	0	0.00	1	70.90	71.00	-1	3,946	-0.03%
2018/01/09	1	73.60	3	73.20	73.20	-2	4,239	-0.05%
2018/01/04	10	73.80	7	73.70	74.00	3	4,354	0.07%