威剛 (3260)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
118.0
漲跌
▲4.5
漲幅
+3.96%
成交量
27,797張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	17	114.76	24.2	117.17	118.00	-7.2	11,870	-0.06%
2024/05/09	12	116.42	28.6	115.22	113.50	-16.6	11,440	-0.15%
2024/05/08	13	115.77	22.1	116.75	120.00	-9.1	10,904	-0.08%
2024/05/07	11	115.73	27.6	115.85	114.50	-16.6	10,440	-0.16%
2024/05/06	23	108.37	19	108.63	109.00	4	9,661	0.04%
2024/05/03	5	102.00	12	103.08	104.00	-7	9,301	-0.08%
2024/05/02	1	100.50	0	0.00	101.00	1	9,229	0.01%
2024/04/29	0	0.00	1	100.50	101.00	-1	9,534	-0.01%
2024/04/26	7	99.53	0	0.00	99.10	7	9,577	0.07%
2024/04/25	5.1	99.42	3	99.90	98.70	2.1	9,568	0.02%
2024/04/24	12	97.19	8	99.76	99.50	4	9,605	0.04%
2024/04/23	1	94.70	0	0.00	94.50	1	9,533	0.01%
2024/04/22	9.2	94.79	0.1	97.30	93.10	9.1	9,519	0.10%
2024/04/19	7.2	97.56	13	97.62	96.20	-5.8	9,553	-0.06%
2024/04/18	13.2	102.21	3	101.17	102.50	10.2	9,358	0.11%
2024/04/17	5	104.70	3	104.50	103.50	2	9,265	0.02%
2024/04/16	13.2	105.13	81	105.64	104.00	-67.8	9,086	-0.75%
2024/04/15	10.1	112.72	11	114.82	115.50	-0.9	8,768	-0.01%
2024/04/12	33.1	111.57	12.1	112.95	113.00	21	8,612	0.24%
2024/04/11	12.1	110.00	5	109.10	108.50	7.1	8,205	0.09%
2024/04/10	21	111.81	38.3	111.65	113.00	-17.3	7,874	-0.22%
2024/04/09	7	102.79	1	103.50	103.00	6	7,133	0.08%
2024/04/08	14	101.01	2	99.80	101.00	12	7,015	0.17%
2024/04/03	0	0.00	0	100.00	100.00	0	7,454	0.00%
2024/04/02	2	101.25	2	100.30	99.90	0	7,596	0.00%
2024/04/01	0	99.95	9	99.89	100.50	-9	7,633	-0.12%
2024/03/29	3	99.33	1	100.50	98.70	2	7,545	0.03%
2024/03/28	10.1	99.85	1	100.00	98.80	9.1	7,521	0.12%
2024/03/27	0	99.10	1	97.30	98.80	-1	7,648	-0.01%
2024/03/26	3	97.20	1	99.10	96.90	2	7,691	0.03%
2024/03/25	2.1	98.20	0	0.00	98.30	2.1	7,665	0.03%
2024/03/22	4	100.13	1.5	100.50	98.70	2.5	7,688	0.03%
2024/03/21	16.1	99.82	25	99.57	100.50	-8.9	7,607	-0.12%
2024/03/20	0	0.00	2	96.45	96.00	-2	7,517	-0.03%
2024/03/19	1	97.10	0	0.00	96.90	1	7,570	0.01%
2024/03/18	0	0.00	1	96.10	96.20	-1	7,683	-0.01%
2024/03/15	9	94.72	0	0.00	95.60	9	7,859	0.11%
2024/03/13	0	0.00	9	96.04	95.70	-9	8,232	-0.11%
2024/03/12	2	97.10	0	0.00	97.80	2	8,413	0.02%
2024/03/11	12.1	96.52	12	95.94	97.20	0.1	8,539	0.00%
2024/03/08	1	95.70	1	97.20	94.20	0	8,601	0.00%
2024/03/07	8	98.40	4	97.28	96.20	4	8,690	0.05%
2024/03/06	2	97.40	2	97.30	97.10	0	8,643	0.00%
2024/03/05	12	97.36	2	97.35	97.40	10	8,800	0.11%
2024/03/04	9	100.50	3	100.17	99.50	6	8,784	0.07%
2024/03/01	3	99.50	5.1	99.21	99.20	-2.1	8,773	-0.02%
2024/02/29	7	99.93	15	99.27	100.00	-8	8,862	-0.09%
2024/02/27	5.3	99.68	7	99.71	98.50	-1.7	8,902	-0.02%
2024/02/26	9.2	98.38	2	98.15	98.00	7.2	8,918	0.08%
2024/02/23	6	100.01	1	100.50	100.00	5	8,893	0.06%
2024/02/22	1	101.00	5	100.70	101.00	-4	8,812	-0.05%
2024/02/21	3	100.17	5	100.90	100.00	-2	8,855	-0.02%
2024/02/20	7	99.37	1	99.80	99.80	6	8,902	0.07%
2024/02/19	2	98.85	0	0.00	99.90	2	8,840	0.02%
2024/02/16	0	0.00	1	97.30	97.30	-1	8,830	-0.01%
2024/02/15	1	96.60	1	97.40	97.40	0	8,904	0.00%
2024/02/05	0	0.00	1.4	95.53	95.10	-1.4	9,083	-0.02%
2024/02/02	7	96.30	6	96.02	96.00	1	9,175	0.01%
2024/02/01	2	95.90	2	96.10	96.00	0	9,408	0.00%
2024/01/31	0	95.90	0	0.00	95.90	0	9,593	0.00%
2024/01/30	2	96.10	2	95.80	95.70	0	9,829	0.00%
2024/01/29	4	95.65	2	95.70	96.80	2	10,000	0.02%
2024/01/26	1	95.20	2	95.40	94.50	-1	10,159	-0.01%
2024/01/25	10	96.80	11.3	95.70	95.60	-1.3	10,400	-0.01%
2024/01/24	12.3	98.91	7	96.97	96.60	5.3	10,545	0.05%
2024/01/23	2	95.40	3	95.70	96.20	-1	10,454	-0.01%
2024/01/22	35	94.72	32	95.02	95.30	3	10,605	0.03%
2024/01/19	1	93.40	0	0.00	94.00	1	10,764	0.01%
2024/01/18	1.2	91.67	3.6	92.91	93.00	-2.4	10,885	-0.02%
2024/01/17	5	96.24	6.4	93.71	93.70	-1.4	11,043	-0.01%
2024/01/16	4	96.90	2.3	96.84	96.80	1.7	11,389	0.01%
2024/01/15	4	96.48	3	97.04	98.00	1	11,588	0.01%
2024/01/11	1.1	95.77	0	0.00	95.60	1.1	12,242	0.01%
2024/01/10	0.2	95.65	0	95.40	96.20	0.2	12,853	0.00%
2024/01/09	11.4	97.80	11.4	96.55	95.30	0	13,309	0.00%
2024/01/08	4.2	97.83	15	96.55	98.20	-10.9	13,343	-0.08%
2024/01/05	3.3	97.15	5	96.64	97.00	-1.7	13,567	-0.01%
2024/01/04	6.3	97.71	4	98.18	96.70	2.3	13,662	0.02%
2024/01/03	9	98.06	5	98.00	98.30	4	13,720	0.03%
2024/01/02	6	101.25	9	101.00	100.50	-3	13,730	-0.02%
2023/12/29	8	106.81	7.1	107.56	103.00	0.9	13,802	0.01%
2023/12/28	4	104.00	3	105.00	105.50	1	13,716	0.01%
2023/12/27	3.1	103.37	6.1	103.75	104.50	-3	14,145	-0.02%
2023/12/26	0	0.00	1	101.50	101.50	-1	14,086	-0.01%
2023/12/25	6	100.67	3	100.00	100.00	3	14,196	0.02%
2023/12/22	21	102.90	19	101.89	101.00	2	14,205	0.01%
2023/12/21	4	99.78	3	101.00	100.50	1	14,047	0.01%
2023/12/20	7	100.03	3	99.33	99.40	4	14,006	0.03%
2023/12/19	11	100.48	10	100.00	100.00	1	14,001	0.01%
2023/12/18	8	102.19	8	103.25	102.50	0	14,002	0.00%
2023/12/15	11	105.05	9	104.56	102.00	2	14,102	0.01%
2023/12/14	6.1	103.66	4	102.75	103.00	2.1	13,983	0.02%
2023/12/13	4	104.00	0	0.00	102.50	4	13,988	0.03%
2023/12/12	11.1	105.58	19	104.89	104.00	-7.9	14,226	-0.06%
2023/12/11	8	104.69	5	104.40	104.50	3	14,214	0.02%
2023/12/08	3	103.33	9	103.78	104.00	-6	14,283	-0.04%
2023/12/07	28.1	103.35	16	101.31	100.50	12.1	14,549	0.08%
2023/12/06	4	99.50	12	100.88	102.50	-8	14,518	-0.06%
2023/12/05	12	98.29	7	98.27	98.30	5	14,444	0.03%
2023/12/04	40	101.58	26	101.15	101.00	14	14,573	0.10%
2023/12/01	4	99.50	4.3	99.27	99.60	-0.3	14,420	0.00%
2023/11/30	3	100.33	4.2	101.02	100.00	-1.2	14,419	-0.01%
2023/11/29	5	98.28	2	98.70	98.90	3	14,336	0.02%
2023/11/28	1	95.00	2	96.00	96.70	-1	14,478	-0.01%
2023/11/27	5.1	95.11	6	94.80	94.10	-0.9	14,801	-0.01%
2023/11/24	6.3	97.38	4	96.48	96.30	2.3	14,833	0.02%
2023/11/22	5.3	98.33	5	98.14	98.20	0.3	14,586	0.00%
2023/11/21	13	99.48	14	99.16	98.90	-1	14,530	-0.01%
2023/11/20	28	99.17	3	99.53	99.10	25	14,495	0.17%
2023/11/17	17	98.82	12	97.68	97.70	5	14,378	0.03%
2023/11/16	6	100.68	45	100.47	99.80	-39	14,182	-0.27%
2023/11/15	17	105.24	13	102.81	102.00	4	14,044	0.03%
2023/11/14	6	104.67	4	104.50	105.00	2	13,852	0.01%
2023/11/13	2	104.75	8	105.75	105.00	-6	13,780	-0.04%
2023/11/10	2	102.75	1	102.50	101.50	1	13,533	0.01%
2023/11/09	11	101.32	3	100.87	101.00	8	13,446	0.06%
2023/11/08	9	103.11	5	103.60	103.00	4	13,263	0.03%
2023/11/07	9	102.94	29.1	103.46	105.00	-20.1	13,107	-0.15%
2023/11/06	9	100.53	10	100.50	101.50	-1	12,926	-0.01%
2023/11/03	12	99.38	12.3	100.06	100.50	-0.3	12,866	0.00%
2023/11/02	52	99.65	22	99.72	99.30	30	12,685	0.24%
2023/11/01	24	97.62	8	97.06	96.20	16	12,404	0.13%
2023/10/31	17	98.81	17	98.51	97.40	0	12,230	0.00%
2023/10/30	39	97.48	22	98.01	98.50	17	12,040	0.14%
2023/10/27	13	95.82	12	94.66	94.10	1	11,889	0.01%
2023/10/26	22	98.35	21	98.74	97.50	1	11,731	0.01%
2023/10/25	29	99.68	96	99.18	99.10	-67	11,706	-0.57%
2023/10/24	30	103.92	125	101.00	101.50	-95	11,574	-0.82%	大賣/
2023/10/23	17	104.62	17	106.00	106.00	0	11,171	0.00%
2023/10/20	17	103.85	20	104.53	105.00	-3	10,962	-0.03%
2023/10/19	50	104.79	53	105.53	104.00	-3	10,690	-0.03%
2023/10/18	197	101.99	46.3	101.56	101.50	150.7	10,203	1.48%	大買/鉅額交易
2023/10/17	25	99.58	40.8	100.53	100.00	-15.8	9,629	-0.16%
2023/10/16	17	96.54	14.3	95.92	96.10	2.7	9,184	0.03%
2023/10/13	30	95.10	33	96.05	96.70	-3	9,084	-0.03%
2023/10/12	7	92.64	10	93.77	93.60	-3	8,735	-0.03%
2023/10/11	5	93.80	10.1	92.91	92.20	-5.1	8,644	-0.06%
2023/10/06	6	93.38	25	93.56	93.00	-19	8,530	-0.22%
2023/10/05	32	92.33	16.3	91.30	91.00	15.7	8,348	0.19%
2023/10/04	26.3	93.14	25.1	93.04	92.50	1.2	8,233	0.01%
2023/10/03	41	91.54	35.5	93.27	92.90	5.5	7,895	0.07%
2023/10/02	1	88.10	3	87.97	88.40	-2	7,471	-0.03%
2023/09/28	15	85.29	22	84.62	84.50	-7	7,488	-0.09%
2023/09/27	6	85.95	5	86.70	87.20	1	7,596	0.01%
2023/09/26	11	87.84	8	86.50	86.20	3	7,780	0.04%
2023/09/25	7	89.10	7	89.01	88.70	0	7,815	0.00%
2023/09/22	12	87.06	11	88.70	89.30	1	7,994	0.01%
2023/09/21	2	86.85	0	0.00	87.60	2	8,294	0.02%
2023/09/20	19	89.02	9	87.32	87.20	10	8,502	0.12%
2023/09/19	21	91.55	20	90.53	90.30	1	8,469	0.01%
2023/09/18	13	92.12	12	91.70	91.40	1	8,485	0.01%
2023/09/15	33	92.38	33	93.33	93.40	0	8,464	0.00%
2023/09/14	10	91.05	21.4	91.04	90.80	-11.4	8,253	-0.14%
2023/09/13	16	89.49	5	90.00	90.70	11	8,356	0.13%
2023/09/12	33	89.75	35	90.66	90.40	-2	8,732	-0.02%
2023/09/11	0	0.00	8.1	90.05	88.60	-8.1	8,394	-0.10%
2023/09/08	12	87.36	10	86.90	86.90	2	8,411	0.02%
2023/09/07	20	89.35	17.1	90.09	88.80	2.9	8,471	0.03%
2023/09/06	1	88.10	0	0.00	86.80	1	8,412	0.01%
2023/09/05	1	86.50	1	86.90	87.40	0	8,433	0.00%
2023/09/04	1	86.10	1	87.20	86.00	0	8,399	0.00%
2023/09/01	11	87.83	15.3	87.79	87.90	-4.3	8,392	-0.05%
2023/08/31	23	88.03	28	86.69	86.80	-5	8,249	-0.06%
2023/08/30	0	0.00	16	83.61	83.80	-16	7,899	-0.20%
2023/08/29	0	0.00	1	77.50	77.60	-1	7,849	-0.01%
2023/08/28	1	76.00	1	78.80	75.90	0	8,208	0.00%
2023/08/25	1	79.20	0	0.00	79.20	1	8,894	0.01%
2023/08/24	1	81.60	3	80.00	79.50	-2	8,995	-0.02%
2023/08/23	23	78.43	0	0.00	78.50	23	9,032	0.25%
2023/08/22	5	78.10	10	77.68	77.60	-5	9,032	-0.06%
2023/08/18	1	76.00	0	0.00	76.00	1	9,059	0.01%
2023/08/17	0	0.00	4	77.45	78.00	-4	9,043	-0.04%
2023/08/16	4	75.12	0	0.00	74.80	4	8,996	0.04%
2023/08/15	1	77.30	0	0.00	77.00	1	9,025	0.01%
2023/08/14	6	73.85	0	0.00	74.30	6	9,116	0.07%
2023/08/11	10	75.80	0	0.00	76.00	10	9,085	0.11%
2023/08/10	6	76.95	26	77.34	76.70	-20	9,049	-0.22%
2023/08/09	25	82.65	11	79.63	79.50	14	8,965	0.16%
2023/08/08	3	78.60	1	78.40	78.70	2	8,826	0.02%
2023/08/04	0	78.80	0	0.00	79.60	0	8,801	0.00%
2023/07/31	1	83.70	1	84.60	81.90	0	8,707	0.00%
2023/07/28	2	83.15	1	83.49	83.70	1	8,634	0.01%
2023/07/27	1	78.60	4	80.63	81.30	-3	8,513	-0.04%
2023/07/25	1	78.00	0	0.00	78.10	1	8,410	0.01%
2023/07/24	0	0.00	2	78.10	78.60	-2	8,446	-0.02%
2023/07/21	20	78.84	20	79.30	79.80	0	8,399	0.00%
2023/07/20	6	81.02	11	80.55	81.00	-5	8,360	-0.06%
2023/07/19	12	82.94	8	82.91	82.50	4	8,289	0.05%
2023/07/18	3.1	82.62	1	81.90	81.90	2.1	8,264	0.03%
2023/07/17	3	84.60	1	84.80	84.80	2	8,211	0.02%
2023/07/14	1	84.30	4	85.55	85.70	-3	8,239	-0.04%
2023/07/13	0	0.00	2	83.65	83.30	-2	8,238	-0.02%
2023/07/12	1.1	82.14	0	0.00	81.60	1.1	8,206	0.01%
2023/07/11	1	82.20	0	0.00	82.20	1	8,166	0.01%
2023/07/10	3	81.90	0	0.00	81.80	3	8,154	0.04%
2023/07/07	27.1	84.27	24	83.17	83.30	3.1	8,179	0.04%
2023/07/06	3	88.03	7	89.74	87.40	-4	8,163	-0.05%
2023/07/05	36	91.91	32	90.41	90.40	4	8,074	0.05%
2023/07/04	1	91.90	33	91.23	92.90	-32	7,943	-0.40%
2023/07/03	7	87.83	13	89.53	89.70	-6	7,786	-0.08%
2023/06/30	11	89.00	0	0.00	89.00	11	7,981	0.14%
2023/06/29	9	91.03	13	91.93	92.30	-4	7,891	-0.05%
2023/06/28	7	90.60	8	91.25	88.20	-1	7,529	-0.01%
2023/06/27	1	86.80	2	85.50	86.40	-1	7,284	-0.01%
2023/06/26	5	89.20	1.5	86.93	86.90	3.5	7,213	0.05%
2023/06/21	0	0.00	1	90.60	90.60	-1	7,206	-0.01%
2023/06/20	3	90.97	1.3	90.63	90.40	1.7	7,312	0.02%
2023/06/19	2	93.15	3.1	93.60	92.50	-1.1	7,249	-0.02%
2023/06/16	51	93.63	50.2	93.61	92.10	0.8	6,985	0.01%
2023/06/15	2	89.95	5	88.12	87.80	-3	6,376	-0.05%
2023/06/14	0	0.00	9.4	88.48	89.40	-9.4	6,180	-0.15%
2023/06/13	1	87.20	4.4	86.65	86.00	-3.4	5,947	-0.06%
2023/06/12	3	85.80	5	86.62	85.50	-2	5,805	-0.03%
2023/06/09	12	84.64	10	84.00	84.00	2	5,614	0.04%
2023/06/08	1	84.60	2	84.10	84.30	-1	5,533	-0.02%
2023/06/07	0	0.00	1	85.00	84.00	-1	5,479	-0.02%
2023/06/06	4.2	81.89	2	81.80	81.80	2.2	5,393	0.04%
2023/06/05	7	84.61	1	84.20	84.20	6	5,280	0.11%
2023/06/02	3	85.63	1	85.70	85.60	2	5,212	0.04%
2023/06/01	8.2	86.79	6	86.48	85.60	2.2	5,141	0.04%
2023/05/31	19	87.23	35	88.39	89.30	-16	4,817	-0.33%
2023/05/30	1	81.10	3	80.87	81.20	-2	4,092	-0.05%
2023/05/29	0	0.00	14.5	79.30	79.90	-14.5	3,973	-0.36%
2023/05/26	1	77.10	1	77.00	77.00	0	3,866	0.00%
2023/05/25	2	76.30	0	0.00	76.70	2	3,864	0.05%
2023/05/22	1	77.10	1	76.60	76.60	0	3,848	0.00%
2023/05/18	0	0.00	1	77.20	77.40	-1	3,838	-0.03%
2023/05/16	1	73.70	1	72.60	72.40	0	3,801	0.00%
2023/05/11	6.2	71.19	0	0.00	70.60	6.2	3,793	0.16%
2023/05/08	0.2	73.90	0	0.00	73.50	0.2	3,799	0.01%
2023/05/05	0.2	73.85	0	0.00	73.70	0.2	3,804	0.01%
2023/05/04	1	74.50	0	0.00	74.70	1	3,827	0.03%
2023/04/28	0	0.00	1	75.40	75.00	-1	3,886	-0.03%
2023/04/27	2	72.60	1	73.00	75.00	1	3,819	0.03%
2023/04/26	2	70.60	0	0.00	71.20	2	3,755	0.05%
2023/04/24	0	0.00	2	73.60	73.60	-2	3,730	-0.05%
2023/04/21	2.1	72.84	3	72.40	72.70	-0.9	3,741	-0.02%
2023/04/19	6.1	74.25	2	74.90	74.30	4.1	3,705	0.11%
2023/04/18	0.1	77.50	1	77.20	76.20	-0.9	3,633	-0.02%
2023/04/17	1.1	78.13	0	0.00	78.30	1.1	3,583	0.03%
2023/04/13	2	79.60	1	80.20	79.60	1	3,497	0.03%
2023/04/12	6	82.22	1	82.20	82.40	5	3,424	0.15%
2023/04/11	0	0.00	2	82.00	81.30	-2	3,310	-0.06%
2023/04/10	6.5	79.56	3	78.20	78.10	3.5	3,139	0.11%
2023/04/07	3	81.90	0	0.00	80.00	3	3,077	0.10%
2023/04/06	0	0.00	4	78.70	79.60	-4	2,938	-0.14%
2023/03/31	38	80.10	50	80.82	79.50	-12	2,864	-0.42%
2023/03/30	21	76.93	6	76.15	76.00	15	2,577	0.58%
2023/03/29	0	73.90	0	74.00	74.00	0	2,441	0.00%
2023/03/28	4	74.33	20	74.35	73.70	-16	2,425	-0.66%
2023/03/27	2	78.74	10	76.20	75.80	-8	2,377	-0.34%
2023/03/24	1	78.00	4	78.35	78.50	-3	2,305	-0.13%
2023/03/23	25	76.71	23.6	76.37	76.80	1.4	2,166	0.06%
2023/03/22	5	73.10	1	72.00	73.30	4	1,978	0.20%
2023/03/21	0	0.00	1	69.50	70.60	-1	1,869	-0.05%
2023/03/20	0	0.00	1	68.40	68.60	-1	1,833	-0.05%
2023/03/17	0	68.10	0	0.00	68.40	0	1,828	0.00%
2023/03/14	0.1	68.90	0	0.00	67.50	0.1	1,829	0.01%
2023/03/08	1	70.50	1	70.90	71.00	0	1,771	0.00%
2023/03/07	1	70.00	1	70.40	70.40	0	1,759	0.00%
2023/03/06	0	70.40	2	71.50	70.60	-2	1,752	-0.11%
2023/03/03	5	68.90	3	69.20	69.30	2	1,686	0.12%
2023/03/02	0.1	68.00	0	68.10	67.90	0.1	1,644	0.01%
2023/03/01	0.1	66.80	0	66.90	66.50	0	1,621	0.00%
2023/02/24	0.1	66.50	0	0.00	66.30	0.1	1,620	0.01%
2023/02/23	0	0.00	2	68.20	67.40	-2	1,635	-0.12%
2023/02/22	1	67.20	0	0.00	67.10	1	1,680	0.06%
2023/02/21	1	68.50	0	0.00	68.20	1	1,780	0.06%
2023/02/20	1	69.20	0	0.00	69.70	1	1,895	0.05%
2023/02/17	0	0.00	1	68.80	69.20	-1	1,918	-0.05%
2023/02/16	0.1	68.20	2	68.50	69.60	-1.9	1,926	-0.10%
2023/02/14	1	67.80	5	67.42	68.20	-4	1,842	-0.22%
2023/02/09	0	0.00	2	66.20	66.00	-2	1,766	-0.11%
2023/02/08	0.1	66.40	5	66.54	66.30	-4.9	1,759	-0.28%
2023/02/07	0.4	65.85	4	66.20	66.10	-3.6	1,750	-0.21%
2023/02/06	1	65.00	1	67.00	65.10	0	1,742	0.00%
2023/02/02	0	0.00	4	66.40	66.70	-4	1,712	-0.23%
2023/02/01	0	0.00	2	64.90	65.00	-2	1,717	-0.12%
2023/01/31	0.3	65.03	4	65.43	65.50	-3.7	1,693	-0.22%
2023/01/30	1	63.70	6.2	65.26	65.40	-5.2	1,680	-0.31%
2023/01/12	2.2	62.31	0	62.10	61.60	2.2	1,641	0.13%
2023/01/11	0	62.90	0.1	62.70	63.40	-0.1	1,659	0.00%
2023/01/10	4	61.90	0.1	62.70	62.70	3.9	1,693	0.23%
2023/01/09	11	62.08	0	0.00	62.20	11	1,700	0.65%
2023/01/05	1	60.10	1.2	60.58	60.30	-0.2	1,698	-0.01%
2022/12/30	0	0.00	0	57.00	57.00	0	1,766	0.00%
2022/12/29	0	0.00	2	55.70	57.00	-2	1,770	-0.11%
2022/12/28	0	0.00	1	56.30	56.20	-1	1,781	-0.06%
2022/12/27	1	57.50	8	57.36	57.20	-7	1,781	-0.39%
2022/12/21	3	58.03	0	0.00	57.80	3	1,802	0.17%
2022/12/20	1	58.30	0	0.00	58.20	1	1,800	0.06%
2022/12/19	0.2	59.00	0	0.00	59.20	0.2	1,817	0.01%
2022/12/16	1	59.50	0	0.00	59.80	1	1,814	0.06%
2022/12/14	4	60.90	0	0.00	60.30	4	1,816	0.22%
2022/12/13	0	0.00	12	60.25	60.10	-12	1,808	-0.66%
2022/12/12	0	0.00	10	59.57	60.40	-10	1,812	-0.55%
2022/12/09	1	59.30	0.1	59.40	59.20	0.9	1,816	0.05%
2022/12/08	1	58.70	0.1	59.30	59.00	0.9	1,855	0.05%
2022/12/07	4.4	59.45	0	0.00	59.00	4.4	1,858	0.24%
2022/12/06	12.2	62.32	7	63.20	61.00	5.2	1,833	0.28%
2022/12/05	1	63.00	0	0.00	63.70	1	1,806	0.06%
2022/12/02	5	62.74	0	0.00	62.90	5	1,793	0.28%
2022/12/01	0	62.00	0	0.00	62.00	0	1,789	0.00%
2022/11/29	1	61.10	30	61.00	61.40	-29	1,787	-1.62%
2022/11/22	0	0.00	1	62.80	62.40	-1	1,746	-0.06%
2022/11/18	0	0.00	3	64.33	64.30	-3	1,716	-0.17%
2022/11/17	0	0.00	23	64.53	64.40	-23	1,650	-1.39%
2022/11/16	1	63.90	7	62.41	63.30	-6	1,535	-0.39%
2022/11/15	1	59.60	3	60.97	60.40	-2	1,402	-0.14%
2022/11/14	0	0.00	2	59.50	59.70	-2	1,376	-0.15%
2022/11/11	3	58.03	4	58.20	58.10	-1	1,348	-0.07%
2022/11/10	1	56.20	0	0.00	56.10	1	1,321	0.08%
2022/11/03	4	54.73	0	0.00	55.20	4	1,363	0.29%
2022/11/02	5	55.20	0	0.00	54.80	5	1,365	0.37%
2022/10/31	0.2	54.00	0	0.00	53.90	0.2	1,375	0.01%
2022/10/28	1	53.90	1	52.50	52.80	0	1,370	0.00%
2022/10/24	0	0.00	1	58.40	58.00	-1	1,323	-0.08%
2022/10/21	2	57.70	0	0.00	57.50	2	1,320	0.15%
2022/10/20	0	0.00	2	58.80	58.10	-2	1,309	-0.15%
2022/10/19	3	59.37	0	0.00	58.70	3	1,290	0.23%
2022/10/18	0	0.00	2	59.80	59.60	-2	1,267	-0.16%
2022/10/17	0	0.00	2	57.90	58.10	-2	1,237	-0.16%
2022/10/13	0	0.00	2	56.20	54.50	-2	1,303	-0.15%
2022/10/12	0	0.00	4	54.88	56.80	-4	1,290	-0.31%
2022/10/07	3	56.40	12	56.18	56.50	-9	1,265	-0.71%
2022/10/06	1	53.50	1	53.70	53.50	0	1,231	0.00%
2022/10/05	11	54.94	1	55.20	53.30	10	1,241	0.81%
2022/10/04	1	52.50	0	0.00	53.40	1	1,238	0.08%
2022/09/29	1	51.60	4	51.73	51.50	-3	1,264	-0.24%
2022/09/23	1	58.10	1	57.70	57.30	0	1,289	0.00%
2022/09/19	1	60.10	0	0.00	60.50	1	1,326	0.08%
2022/09/15	10	62.94	0	0.00	61.60	10	1,346	0.74%
2022/09/12	2	59.70	0	0.00	60.00	2	1,423	0.14%
2022/09/05	5	60.50	5	60.49	59.60	0	1,530	0.00%
2022/09/02	1	60.10	0	0.00	60.20	1	1,533	0.07%
2022/08/26	1	61.50	0	0.00	60.90	1	1,567	0.06%
2022/08/23	0	0.00	2	60.20	60.30	-2	1,651	-0.12%
2022/08/22	2	61.20	0	0.00	60.80	2	1,673	0.12%
2022/08/19	1	60.30	1	61.50	61.40	0	1,667	0.00%
2022/08/16	3.1	59.97	0	0.00	60.10	3.1	1,654	0.19%
2022/08/15	0	0.00	2	59.80	60.00	-2	1,648	-0.12%
2022/08/11	0.2	58.40	0	0.00	58.50	0.2	1,629	0.01%
2022/08/10	0	0.00	5	57.00	57.20	-5	1,634	-0.31%
2022/08/05	0	0.00	2	58.50	58.40	-2	1,660	-0.12%
2022/08/03	0	0.00	1	57.00	56.70	-1	1,654	-0.06%
2022/08/02	2	56.90	0	0.00	56.90	2	1,664	0.12%
2022/07/29	0	0.00	1	58.40	58.40	-1	1,674	-0.06%
2022/07/26	0	0.00	2	57.80	58.00	-2	1,680	-0.12%
2022/07/25	0.1	59.20	0	0.00	58.90	0.1	1,681	0.01%
2022/07/22	0.1	59.60	0	0.00	59.70	0.1	1,681	0.01%
2022/07/21	3	58.43	9	58.78	59.10	-6	1,696	-0.35%
2022/07/20	9.6	62.89	0	0.00	62.80	9.6	1,656	0.58%
2022/07/19	0	64.90	0	0.00	62.20	0	1,621	0.00%
2022/07/18	3	62.13	0	0.00	62.00	3	1,627	0.18%
2022/07/15	1	60.60	0	0.00	61.40	1	1,641	0.06%
2022/07/07	1.2	57.50	17	57.80	58.40	-15.8	1,770	-0.89%
2022/07/06	17	57.82	0	0.00	56.80	17	1,801	0.94%
2022/07/04	0	0.00	1	58.00	56.70	-1	1,876	-0.05%
2022/07/01	0.1	59.00	15	58.29	56.80	-14.9	1,900	-0.78%
2022/06/30	2.1	60.25	0	0.00	60.10	2.1	1,886	0.11%
2022/06/29	0	0.00	1	62.00	62.00	-1	1,894	-0.05%
2022/06/28	1	63.10	0	0.00	62.90	1	1,893	0.05%
2022/06/27	12	63.10	2	62.00	63.30	10	1,906	0.52%
2022/06/23	0.1	60.50	1	60.00	60.00	-0.9	1,937	-0.05%
2022/06/22	5	60.62	0	0.00	60.50	5	1,992	0.25%
2022/06/21	1	64.00	0	0.00	64.00	1	2,001	0.05%
2022/06/20	0	0.00	2	65.80	63.60	-2	2,022	-0.10%
2022/06/17	1	68.50	1	68.40	68.40	0	1,993	0.00%
2022/06/16	1	70.30	1	71.50	69.70	0	1,997	0.00%
2022/06/15	1	71.70	1	72.50	71.60	0	2,020	0.00%
2022/06/14	0.5	70.60	1	70.10	70.80	-0.5	2,031	-0.02%
2022/06/13	0	0.00	5	70.60	70.80	-5	2,158	-0.23%
2022/06/10	5	71.80	0	0.00	72.10	5	2,236	0.22%
2022/06/08	1.6	73.73	0	0.00	72.60	1.6	2,304	0.07%
2022/06/07	1	74.20	1	73.60	73.50	0	2,342	0.00%
2022/06/06	1	73.80	0	0.00	74.30	1	2,400	0.04%
2022/06/02	4.2	75.21	0	0.00	75.00	4.2	2,519	0.17%
2022/06/01	0	0.00	2	75.90	75.90	-2	2,666	-0.07%
2022/05/31	7	75.83	1	75.30	75.90	6	2,807	0.21%
2022/05/30	2	73.40	6	73.68	73.70	-4	3,111	-0.13%
2022/05/25	1	71.00	0	0.00	71.50	1	3,520	0.03%
2022/05/24	1	72.00	0	0.00	71.50	1	3,930	0.03%
2022/05/23	2.1	72.44	0	0.00	72.00	2.1	4,222	0.05%
2022/05/18	2	73.00	0	0.00	73.20	2	6,231	0.03%
2022/05/17	0	0.00	11	71.74	72.10	-11	6,665	-0.17%
2022/05/13	0	0.00	1	70.40	70.40	-1	6,822	-0.01%
2022/05/12	2	69.25	0	0.00	69.10	2	6,859	0.03%
2022/05/11	1	70.60	0	0.00	70.70	1	6,929	0.01%
2022/04/29	10	71.50	0	0.00	70.60	10	7,191	0.14%
2022/04/28	10	69.90	0	0.00	69.90	10	7,213	0.14%
2022/04/27	0	0.00	10	70.30	70.00	-10	7,222	-0.14%
2022/04/25	5	71.80	0	0.00	71.70	5	7,203	0.07%
2022/04/21	9	75.06	3	74.80	75.30	6	7,216	0.08%
2022/04/20	0	0.00	5	73.66	73.60	-5	7,218	-0.07%
2022/04/19	1	73.00	0	0.00	72.00	1	7,198	0.01%
2022/04/18	17	72.15	0	0.00	71.80	17	7,199	0.24%
2022/04/15	1	74.00	2	73.40	73.20	-1	7,208	-0.01%
2022/04/14	9	74.94	2	74.80	74.50	7	7,228	0.10%
2022/04/13	6	77.08	3	77.50	77.20	3	7,182	0.04%
2022/04/12	2	77.20	0	0.00	76.80	2	7,205	0.03%
2022/04/11	11.2	80.77	8	79.93	79.20	3.2	7,203	0.04%
2022/04/08	1	84.20	1	84.30	84.50	0	7,163	0.00%
2022/04/07	0	86.90	0	0.00	84.50	0	7,427	0.00%
2022/03/29	1	84.30	8	84.00	83.70	-7	7,600	-0.09%
2022/03/28	2	82.90	0	0.00	84.60	2	7,748	0.03%
2022/03/25	0	84.50	1	85.60	84.60	-1	7,780	-0.01%
2022/03/24	5	86.44	2	86.20	86.20	3	7,731	0.04%
2022/03/23	1	88.60	0	0.00	88.10	1	7,743	0.01%
2022/03/21	2	87.60	0	0.00	87.80	2	7,790	0.03%
2022/03/18	21	87.08	0	0.00	87.70	21	7,832	0.27%
2022/03/15	1	86.00	0	0.00	85.10	1	7,841	0.01%
2022/03/14	2	88.60	0	0.00	88.70	2	7,888	0.03%
2022/03/11	4	89.50	1	89.50	89.40	3	7,995	0.04%
2022/03/10	0	0.00	11	91.09	90.90	-11	8,219	-0.13%
2022/03/09	1	88.90	2	89.85	88.90	-1	8,380	-0.01%
2022/03/08	4	89.23	2	89.25	88.60	2	8,716	0.02%
2022/03/07	13	90.55	2	91.80	90.50	11	8,633	0.13%
2022/03/04	17	95.05	6.1	96.91	94.80	11	8,523	0.13%
2022/03/03	8	98.59	5	99.58	97.60	3	8,465	0.04%
2022/03/02	0	97.50	12	97.45	97.40	-12	8,222	-0.15%
2022/03/01	1	95.00	3	95.90	95.90	-2	8,276	-0.02%
2022/02/25	3	94.30	2	95.50	92.90	1	8,347	0.01%
2022/02/24	21	95.46	5	96.90	92.30	16	9,000	0.18%
2022/02/23	34	97.03	4	98.60	99.50	30	9,172	0.33%
2022/02/22	6	96.87	7	97.61	96.40	-1	9,004	-0.01%
2022/02/21	20	99.32	9.1	100.45	96.50	10.9	8,632	0.13%
2022/02/18	3	96.33	12	96.08	99.00	-9	8,050	-0.11%
2022/02/17	1	91.60	22	91.61	91.30	-21	7,466	-0.28%
2022/02/16	15	90.67	16	91.14	91.10	-1	7,066	-0.01%
2022/02/15	0.1	89.50	0	0.00	88.60	0.1	6,951	0.00%
2022/02/14	0	0.00	5	89.00	89.60	-5	6,975	-0.07%
2022/02/11	1	89.90	0	0.00	90.40	1	7,188	0.01%
2022/02/10	0	0.00	14	89.75	91.10	-14	7,243	-0.19%
2022/01/25	1	82.50	1	82.30	83.10	0	7,448	0.00%
2022/01/24	0	0.00	1	81.40	82.30	-1	7,472	-0.01%
2022/01/21	6	83.12	1	83.30	82.50	5	7,481	0.07%
2022/01/20	7	84.66	0	0.00	84.60	7	7,515	0.09%
2022/01/19	0	0.00	3	86.00	85.50	-3	7,561	-0.04%
2022/01/17	1	85.30	0	0.00	85.80	1	7,646	0.01%
2022/01/14	7	85.27	1	85.20	85.20	6	7,699	0.08%
2022/01/13	1	87.50	2	88.25	87.50	-1	7,735	-0.01%
2022/01/11	0	0.00	1	86.80	87.20	-1	7,782	-0.01%
2022/01/10	2	87.15	1	87.90	87.30	1	7,779	0.01%
2022/01/06	0	0.00	1	88.90	88.60	-1	7,784	-0.01%
2022/01/05	4	89.20	0	0.00	88.80	4	7,829	0.05%
2022/01/04	3	90.50	0	0.00	90.00	3	7,859	0.04%
2022/01/03	1	90.70	5	91.20	90.70	-4	7,850	-0.05%
2021/12/30	13	93.92	6	93.65	92.30	7	7,850	0.09%
2021/12/29	0	0.00	5	91.90	92.20	-5	7,623	-0.07%
2021/12/28	2	90.90	0	0.00	90.80	2	7,647	0.03%
2021/12/27	0	0.00	3	91.60	91.40	-3	7,735	-0.04%
2021/12/24	1	90.60	1	91.60	90.50	0	7,746	0.00%
2021/12/23	4	90.85	3	90.83	91.20	1	7,729	0.01%
2021/12/22	5	91.30	7	92.37	90.80	-2	7,722	-0.03%
2021/12/21	1	90.40	8	90.79	89.90	-7	7,577	-0.09%
2021/12/20	1	88.90	2	89.40	89.10	-1	7,536	-0.01%
2021/12/17	4	89.08	0	0.00	88.70	4	7,532	0.05%
2021/12/16	4	90.78	0	0.00	90.60	4	7,493	0.05%
2021/12/15	2	91.50	4	91.03	91.50	-2	7,462	-0.03%
2021/12/14	3	89.93	1	90.70	89.90	2	7,493	0.03%
2021/12/13	2	91.20	9	92.46	92.50	-7	7,481	-0.09%
2021/12/10	4	89.90	1	90.70	89.70	3	7,416	0.04%
2021/12/09	7	90.44	2	91.35	90.20	5	7,403	0.07%
2021/12/08	3	93.80	1	93.70	92.80	2	7,361	0.03%
2021/12/07	0	0.00	18	93.31	92.80	-18	7,303	-0.25%
2021/12/06	5	92.98	0	0.00	92.20	5	7,190	0.07%
2021/12/03	11	90.83	10	91.88	93.00	1	7,046	0.01%
2021/12/02	9	90.51	9	91.10	89.40	0	6,963	0.00%
2021/12/01	0	0.00	3	86.00	86.70	-3	6,686	-0.04%
2021/11/30	4	86.40	0	0.00	86.10	4	6,719	0.06%
2021/11/29	0	0.00	5.2	84.32	84.80	-5.2	6,857	-0.08%
2021/11/26	14	87.51	4	88.10	86.10	10	6,968	0.14%
2021/11/25	8	90.70	3	91.43	88.90	5	6,921	0.07%
2021/11/24	8	92.09	2	91.80	92.90	6	6,804	0.09%
2021/11/23	41	93.61	36	92.88	91.80	5	6,712	0.07%
2021/11/22	11	91.85	47	93.26	94.00	-36	5,995	-0.60%
2021/11/19	3	86.87	47	87.75	85.50	-44	5,554	-0.79%
2021/11/18	49	87.98	8	87.86	88.50	41	5,632	0.73%
2021/11/17	1	85.30	14	85.73	86.80	-13	5,574	-0.23%
2021/11/16	9	84.67	20	85.43	84.10	-11	5,597	-0.20%
2021/11/15	0	0.00	6	81.80	82.00	-6	5,590	-0.11%
2021/11/12	3	80.63	0	0.00	80.70	3	5,813	0.05%
2021/11/11	7	80.83	1	80.80	80.70	6	6,027	0.10%
2021/11/10	29.1	81.12	1	81.10	81.30	28.1	6,310	0.45%
2021/11/09	3	86.50	7	86.73	86.10	-4	6,547	-0.06%
2021/11/08	0.1	85.20	1	85.40	85.20	-0.9	6,623	-0.01%
2021/11/05	5	83.80	1	85.00	83.80	4	6,975	0.06%
2021/11/04	3	85.60	0	0.00	85.40	3	7,119	0.04%
2021/11/03	0	0.00	3.2	83.98	86.80	-3.2	7,183	-0.04%
2021/11/02	1	84.10	1	84.90	81.90	0	7,209	0.00%
2021/10/29	0	0.00	3	83.27	83.00	-3	8,009	-0.04%
2021/10/28	0	0.00	3	83.30	83.80	-3	8,052	-0.04%
2021/10/27	4	82.53	3	82.40	82.70	1	8,166	0.01%
2021/10/26	1	83.30	0	0.00	80.80	1	8,183	0.01%
2021/10/25	17	81.75	0	0.00	82.10	17	8,216	0.21%
2021/10/22	1	81.50	0	0.00	81.60	1	8,440	0.01%
2021/10/21	5	80.22	4	80.65	79.60	1	8,607	0.01%
2021/10/20	9	79.73	1	80.50	79.70	8	8,725	0.09%
2021/10/19	0	0.00	3	79.40	78.90	-3	9,011	-0.03%
2021/10/15	0	0.00	1	78.00	77.30	-1	9,732	-0.01%
2021/10/14	4	75.30	4	75.93	76.30	0	9,923	0.00%
2021/10/13	2	75.15	2.2	75.12	74.80	-0.2	10,017	0.00%
2021/10/12	3	80.10	0	0.00	78.20	3	10,175	0.03%
2021/10/07	1	79.30	11	80.07	80.00	-10	10,583	-0.09%
2021/10/05	1	74.60	4	77.30	78.20	-3	11,295	-0.03%
2021/10/04	13	74.92	2	74.70	74.20	11	11,500	0.10%
2021/10/01	2	77.35	2	78.35	77.70	0	11,719	0.00%
2021/09/29	2	80.80	2	80.50	80.10	0	13,629	0.00%
2021/09/28	1	82.60	1	83.40	82.80	0	13,816	0.00%
2021/09/27	2	83.90	3	83.57	83.90	-1	14,240	-0.01%
2021/09/24	1	83.20	0	0.00	83.10	1	14,706	0.01%
2021/09/23	10	83.07	2	83.75	83.20	8	15,148	0.05%
2021/09/22	2	82.30	2	82.30	82.20	0	16,067	0.00%
2021/09/17	1	82.00	7	84.10	84.60	-6	17,122	-0.04%
2021/09/16	5	82.96	5	83.42	82.00	0	17,581	0.00%
2021/09/15	9	83.83	3	84.33	83.60	6	17,732	0.03%
2021/09/14	0	0.00	1	85.60	85.10	-1	18,149	-0.01%
2021/09/13	4	86.27	2	86.40	85.70	2	18,268	0.01%
2021/09/10	1	85.10	4	86.80	87.30	-3	18,417	-0.02%
2021/09/09	0	0.00	4	84.48	85.40	-4	18,454	-0.02%
2021/09/08	1	85.30	4	84.68	84.00	-3	18,513	-0.02%
2021/09/07	12	84.52	6	84.42	83.90	6	18,598	0.03%
2021/09/06	13	86.50	5	87.40	85.90	8	18,756	0.04%
2021/09/03	1	89.60	5	89.44	88.90	-4	18,862	-0.02%
2021/09/02	9	90.46	1	90.40	89.30	8	18,925	0.04%
2021/09/01	8	90.43	12	89.78	91.70	-4	18,883	-0.02%
2021/08/31	12	87.85	12	87.44	87.80	0	18,824	0.00%
2021/08/30	7	87.96	5	87.90	87.60	2	18,995	0.01%
2021/08/27	6	87.62	10	89.00	88.30	-4	19,293	-0.02%
2021/08/26	13	89.45	1	89.40	88.30	12	19,414	0.06%
2021/08/25	3	88.70	4	89.08	89.20	-1	19,628	-0.01%
2021/08/24	9.2	88.17	1	87.80	88.00	8.2	20,161	0.04%
2021/08/23	1	91.00	15	90.33	91.30	-14	20,234	-0.07%
2021/08/20	13	89.25	10	89.70	88.40	3	20,512	0.01%
2021/08/19	2	91.10	6	91.03	89.10	-4	20,767	-0.02%
2021/08/18	7	90.30	12	89.87	93.90	-5	21,357	-0.02%
2021/08/17	6	88.63	2	91.05	87.50	4	21,851	0.02%
2021/08/16	6	90.17	4	90.58	90.00	2	22,124	0.01%
2021/08/13	26.1	92.26	31	91.51	88.70	-4.9	22,087	-0.02%
2021/08/12	33	98.05	18	98.79	97.40	15	21,933	0.07%
2021/08/11	13.1	100.66	11	100.41	99.40	2.1	22,359	0.01%
2021/08/10	3	107.83	5	106.30	106.00	-2	22,218	-0.01%
2021/08/09	3.1	111.88	5.1	114.90	110.50	-2.1	22,524	-0.01%
2021/08/06	6	118.75	2	118.25	117.50	4	22,912	0.02%
2021/08/05	31	123.61	18	123.47	119.00	13	23,304	0.06%
2021/08/04	2	117.50	14	117.75	119.00	-12	23,153	-0.05%
2021/08/03	1	114.50	0	0.00	115.00	1	23,457	0.00%
2021/08/02	10	114.75	6	113.25	115.50	4	24,052	0.02%
2021/07/30	3	110.17	31	110.65	109.00	-28	24,523	-0.11%
2021/07/29	2	110.00	1	110.00	111.50	1	25,113	0.00%
2021/07/28	24.5	110.52	30.2	107.70	108.00	-5.7	25,710	-0.02%
2021/07/27	23	118.65	7	119.21	115.00	16	26,625	0.06%
2021/07/26	8.2	119.07	24	120.00	121.00	-15.8	27,900	-0.06%
2021/07/23	59	118.65	17	119.74	117.00	42	28,578	0.15%
2021/07/22	15	117.87	30	118.57	120.00	-15	28,908	-0.05%
2021/07/21	22.1	112.79	34.2	116.21	111.50	-12.1	29,083	-0.04%
2021/07/20	4	116.75	6.2	117.14	115.50	-2.2	29,793	-0.01%
2021/07/19	5	118.50	2	118.50	118.00	3	30,267	0.01%
2021/07/16	5	121.50	3	122.17	120.00	2	31,287	0.01%
2021/07/15	10	117.75	9	118.56	119.50	1	32,162	0.00%
2021/07/14	45.1	120.43	82.1	118.62	118.50	-37	32,502	-0.11%
2021/07/13	10.1	120.38	21.1	121.53	118.00	-11	32,438	-0.03%
2021/07/12	16	124.44	7	123.36	122.00	9	32,200	0.03%
2021/07/09	13	124.00	3	123.17	123.00	10	31,895	0.03%
2021/07/08	18.1	125.51	19	126.26	126.00	-0.9	31,793	0.00%
2021/07/07	22	126.91	13	125.65	125.50	9	31,619	0.03%
2021/07/06	14	125.29	8	125.13	124.50	6	30,890	0.02%
2021/07/05	0	0.00	3	123.00	123.00	-3	29,864	-0.01%
2021/07/02	14	109.14	16	110.31	112.00	-2	29,796	-0.01%
2021/07/01	2	109.25	4	109.88	106.50	-2	29,695	-0.01%
2021/06/30	14.1	110.11	8.5	110.62	111.50	5.5	29,394	0.02%
2021/06/29	22.1	112.40	25	110.76	109.50	-2.9	29,078	-0.01%
2021/06/28	6.1	108.17	12	108.54	110.50	-5.9	28,318	-0.02%
2021/06/25	6.5	101.92	20.2	100.99	101.00	-13.7	27,372	-0.05%
2021/06/24	9	99.16	2	99.70	98.60	7	27,047	0.03%
2021/06/23	25	98.28	13	99.21	100.50	12	26,874	0.04%
2021/06/22	4	95.05	2	96.75	94.00	2	26,459	0.01%
2021/06/21	2.2	96.79	20	96.77	96.30	-17.8	26,334	-0.07%
2021/06/18	3	100.17	1	100.00	100.00	2	26,205	0.01%
2021/06/17	1	98.90	3	99.63	101.50	-2	26,145	-0.01%
2021/06/16	5	99.76	0	0.00	99.00	5	26,121	0.02%
2021/06/15	5	100.94	5	100.68	102.00	0	26,036	0.00%
2021/06/11	4	98.40	1	97.70	97.70	3	25,849	0.01%
2021/06/10	2	99.60	1	100.50	99.50	1	25,768	0.00%
2021/06/09	3	100.07	4	99.40	100.00	-1	25,680	0.00%
2021/06/08	2	98.90	17	99.74	99.60	-15	25,628	-0.06%
2021/06/07	3	99.90	3	99.97	99.60	0	25,567	0.00%
2021/06/04	12	102.96	9	104.00	102.00	3	25,445	0.01%
2021/06/03	2	101.00	7	101.36	101.50	-5	25,198	-0.02%
2021/06/02	9	101.89	8	101.44	100.50	1	25,134	0.00%
2021/06/01	15	107.03	50	105.95	105.00	-35	24,904	-0.14%
2021/05/31	37	102.23	27	100.69	102.50	10	24,371	0.04%
2021/05/28	35	102.87	13	102.15	101.00	22	24,291	0.09%
2021/05/27	12	98.99	28	99.84	98.80	-16	24,169	-0.07%
2021/05/26	30	100.67	21	99.57	98.20	9	23,954	0.04%
2021/05/25	43	98.99	52	101.40	102.00	-9	23,566	-0.04%
2021/05/24	40	93.37	40	93.08	93.00	0	23,702	0.00%
2021/05/21	11	88.53	6	87.43	87.50	5	23,717	0.02%
2021/05/20	0	0.00	2	86.00	85.50	-2	23,725	-0.01%
2021/05/19	26	88.82	20	88.60	89.60	6	23,864	0.03%
2021/05/18	4	83.85	9	83.44	85.30	-5	23,558	-0.02%
2021/05/17	25	79.27	26	80.16	77.60	-1	23,441	0.00%
2021/05/14	33	88.03	19	87.52	86.00	14	22,999	0.06%
2021/05/13	58	84.22	61	83.48	84.10	-3	22,681	-0.01%
2021/05/12	30	89.09	29	90.18	86.50	1	22,141	0.00%
2021/05/11	32	97.82	12	98.14	95.90	20	21,576	0.09%
2021/05/10	20	110.13	21	111.02	106.50	-1	21,130	0.00%
2021/05/07	25	109.24	42	108.77	111.50	-17	20,493	-0.08%
2021/05/06	35	105.33	39.2	104.04	103.00	-4.2	19,876	-0.02%
2021/05/05	21.2	107.41	12.1	108.87	102.50	9.1	19,284	0.05%
2021/05/04	36.1	114.72	54.1	116.16	113.00	-18	18,703	-0.10%
2021/05/03	34.1	124.96	31.4	126.28	121.00	2.7	17,606	0.02%
2021/04/29	32.1	115.91	56	117.48	121.00	-24	16,150	-0.15%
2021/04/28	65	113.89	28.1	115.15	110.00	36.9	15,344	0.24%
2021/04/27	51.3	111.41	36	111.83	109.50	15.3	14,764	0.10%
2021/04/26	73.2	110.29	26	110.65	113.50	47.2	14,185	0.33%
2021/04/23	5.1	99.62	19.2	100.45	103.50	-14.1	13,245	-0.11%
2021/04/22	27	98.56	74.4	100.78	94.50	-47.4	12,648	-0.37%
2021/04/21	120	95.03	92	97.47	99.10	28	11,610	0.24%	大買/
2021/04/20	37.2	90.94	35	90.04	90.10	2.2	10,594	0.02%
2021/04/19	2	87.05	3	88.03	88.30	-1	10,250	-0.01%
2021/04/16	3	85.80	12	86.96	86.70	-9	10,423	-0.09%
2021/04/15	0	0.00	6.1	82.78	83.50	-6.1	10,278	-0.06%
2021/04/14	22	81.82	1	83.20	81.80	21	10,284	0.20%
2021/04/13	4	87.03	6	86.86	84.30	-2	10,193	-0.02%
2021/04/12	2	86.00	2	85.65	85.30	0	10,101	0.00%
2021/04/09	3	85.23	11	86.32	85.90	-8	10,100	-0.08%
2021/04/08	1.1	85.46	0	0.00	85.30	1.1	10,032	0.01%
2021/04/07	14	88.15	2	88.90	87.00	12	9,930	0.12%
2021/04/06	8	87.19	2	87.00	87.10	6	9,735	0.06%
2021/04/01	2	86.25	2	86.60	85.90	0	9,868	0.00%
2021/03/31	5	85.80	8	86.09	85.80	-3	9,824	-0.03%
2021/03/30	5	84.32	3	85.17	85.00	2	9,816	0.02%
2021/03/29	1.1	83.69	7	84.36	84.80	-5.9	9,775	-0.06%
2021/03/26	0	0.00	1	81.60	81.60	-1	9,679	-0.01%
2021/03/25	5	81.20	3.1	81.23	80.40	2	9,733	0.02%
2021/03/23	6	81.33	2	81.65	80.30	4	9,824	0.04%
2021/03/22	7	80.81	1	80.90	81.00	6	9,870	0.06%
2021/03/19	0	0.00	1	81.42	81.20	-1	10,119	-0.01%
2021/03/18	0	0.00	2	83.39	82.70	-2	10,185	-0.02%
2021/03/17	0	0.00	1	83.70	82.30	-1	10,369	-0.01%
2021/03/16	4	82.50	3	83.10	83.10	1	10,539	0.01%
2021/03/15	1	81.80	1	81.80	81.30	0	10,764	0.00%
2021/03/12	1	83.10	2	82.60	82.00	-1	10,952	-0.01%
2021/03/11	1	82.20	1	81.50	82.50	0	11,268	0.00%
2021/03/10	2	81.60	0	0.00	80.70	2	11,828	0.02%
2021/03/09	9	80.74	39	80.21	81.50	-30	12,144	-0.25%
2021/03/08	36	80.00	35	80.95	79.80	1	13,341	0.01%
2021/03/05	19	79.37	24	79.05	79.00	-5	13,843	-0.04%
2021/03/04	21	80.73	3.1	81.97	80.30	18	13,814	0.13%
2021/03/03	3	81.77	6	81.83	82.00	-3	13,763	-0.02%
2021/03/02	14	86.29	2.5	86.44	83.50	11.5	13,673	0.08%
2021/02/26	18	85.94	59.1	85.57	86.30	-41.1	13,470	-0.30%
2021/02/25	23	87.63	24	88.25	86.10	-1	13,406	-0.01%
2021/02/24	74	88.71	79.2	88.96	87.80	-5.2	13,151	-0.04%
2021/02/23	37	84.98	30.1	86.16	86.70	6.9	12,341	0.06%
2021/02/22	14	82.40	46	83.05	82.00	-32	11,843	-0.27%
2021/02/19	49	80.07	35	79.59	79.60	14	11,600	0.12%
2021/02/18	34	77.37	21	76.71	77.50	13	11,299	0.11%
2021/02/17	0	74.00	54	74.62	75.20	-54	11,009	-0.49%
2021/02/04	44	73.26	45	74.46	73.00	-1	10,839	-0.01%
2021/02/03	0	0.00	3	71.80	71.50	-3	10,674	-0.03%
2021/02/02	0	0.00	1	71.40	71.30	-1	10,735	-0.01%
2021/02/01	0	69.50	0	0.00	71.20	0	10,758	0.00%
2021/01/28	0	0.00	8	70.15	70.10	-8	10,723	-0.07%
2021/01/27	0	0.00	1	71.80	71.70	-1	10,696	-0.01%
2021/01/26	0	0.00	2	72.35	72.40	-2	10,631	-0.02%
2021/01/25	1	69.10	2	71.80	72.30	-1	10,523	-0.01%
2021/01/22	1	70.70	4	69.75	70.80	-3	10,449	-0.03%
2021/01/21	1	68.40	16	69.00	69.00	-15	10,419	-0.14%
2021/01/20	28	69.47	10	69.10	69.00	18	10,366	0.17%
2021/01/19	0	0.00	1	71.90	71.10	-1	10,298	-0.01%
2021/01/18	27	69.94	25	71.00	71.00	2	10,260	0.02%
2021/01/15	5	73.00	1	72.40	72.80	4	10,178	0.04%
2021/01/14	5	74.46	4	73.75	75.00	1	10,086	0.01%
2021/01/13	3	74.50	8	74.73	74.40	-5	9,993	-0.05%
2021/01/12	20	74.77	15	74.04	74.00	5	9,929	0.05%
2021/01/11	33.2	76.50	35.1	76.83	75.20	-2	9,768	-0.02%
2021/01/08	8	72.23	6	72.22	72.30	2	9,356	0.02%
2021/01/07	4	71.97	2	71.20	71.80	2	9,348	0.02%
2021/01/06	15.3	70.14	3	71.67	70.90	12.3	9,419	0.13%
2021/01/05	6.3	72.57	1	72.90	72.00	5.3	9,347	0.06%
2021/01/04	4	72.88	3	72.17	72.80	1	9,352	0.01%
2020/12/31	1	73.00	0	0.00	73.00	1	9,327	0.01%
2020/12/30	7	73.29	5	73.64	73.60	2	9,341	0.02%
2020/12/29	6	73.98	1	75.70	73.70	5	9,427	0.05%
2020/12/28	36	75.54	1	75.70	75.40	35	9,278	0.38%
2020/12/25	1	73.70	2	73.40	73.30	-1	8,960	-0.01%
2020/12/24	4	73.20	2	73.70	73.30	2	8,889	0.02%
2020/12/23	0	0.00	3	70.47	72.10	-3	8,725	-0.03%
2020/12/22	1	69.70	5	69.10	68.90	-4	8,637	-0.05%
2020/12/21	4	69.25	1	70.90	71.20	3	8,554	0.04%
2020/12/18	0	0.00	1	70.30	70.50	-1	8,478	-0.01%
2020/12/16	2	71.45	6	71.30	71.10	-4	8,352	-0.05%
2020/12/15	20	70.93	9	70.76	69.70	11	8,300	0.13%
2020/12/14	4	75.48	4	75.08	74.90	0	8,106	0.00%
2020/12/11	19	74.98	9	75.51	75.10	10	8,011	0.12%
2020/12/10	47	75.90	11	76.19	74.70	36	7,749	0.46%
2020/12/09	17	76.27	20	76.53	76.30	-3	7,503	-0.04%
2020/12/08	21	74.27	18	74.64	75.00	3	7,138	0.04%
2020/12/07	24	74.45	21	74.70	74.50	3	6,914	0.04%
2020/12/04	36	75.90	66	75.58	74.30	-30	6,522	-0.46%
2020/12/03	32	72.69	36	72.13	72.20	-4	5,881	-0.07%
2020/12/02	110	71.40	95	72.04	72.70	15	5,464	0.27%	大買/
2020/12/01	4	65.93	11	64.74	67.10	-7	4,158	-0.17%
2020/11/30	2	61.60	0	0.00	61.00	2	3,549	0.06%
2020/11/27	6	61.65	4	62.00	61.40	2	3,496	0.06%
2020/11/26	0	0.00	2	60.95	61.30	-2	3,410	-0.06%
2020/11/25	1	59.60	1	60.90	59.40	0	3,310	0.00%
2020/11/24	1	61.90	0	0.00	60.50	1	3,242	0.03%
2020/11/23	1	60.90	1	61.40	61.00	0	3,131	0.00%
2020/11/20	0	0.00	6	60.27	59.70	-6	3,028	-0.20%
2020/11/19	0	0.00	2	59.20	59.40	-2	2,970	-0.07%
2020/11/18	10	59.75	0	0.00	59.20	10	2,950	0.34%
2020/11/17	3	59.60	9	59.70	59.50	-6	2,927	-0.20%
2020/11/13	0	0.00	1	58.00	58.20	-1	2,923	-0.03%
2020/11/12	1	58.10	0	0.00	57.80	1	2,931	0.03%
2020/11/11	2	57.80	0	0.00	57.70	2	2,978	0.07%
2020/11/10	1	58.80	1	58.90	58.60	0	2,951	0.00%
2020/11/09	1	58.50	2	58.60	58.60	-1	2,893	-0.03%
2020/11/06	5	56.50	0	0.00	58.00	5	2,928	0.17%
2020/11/02	0	0.00	1	55.40	54.70	-1	2,975	-0.03%
2020/10/30	1	55.00	1	55.10	55.00	0	3,009	0.00%
2020/10/29	1	55.30	0	0.00	55.60	1	3,134	0.03%
2020/10/28	2	56.35	3	56.10	56.00	-1	3,170	-0.03%
2020/10/26	3	58.00	5	57.78	57.50	-2	3,242	-0.06%
2020/10/23	2	58.00	2	58.10	58.00	0	3,258	0.00%
2020/10/22	1	57.60	0	0.00	57.60	1	3,335	0.03%
2020/10/21	4	58.90	0	0.00	57.60	4	3,376	0.12%
2020/10/16	0	0.00	1	57.10	57.00	-1	3,537	-0.03%
2020/10/15	5	57.80	0	0.00	57.80	5	3,566	0.14%
2020/10/14	1	60.10	7	60.19	59.30	-6	3,564	-0.17%
2020/10/13	0	0.00	1	58.70	59.20	-1	3,506	-0.03%
2020/10/12	0	0.00	50	58.70	59.10	-50	3,571	-1.40%
2020/10/08	50	58.48	2	58.60	58.40	48	3,692	1.30%
2020/10/06	2	56.85	7	57.59	58.00	-5	3,742	-0.13%
2020/09/29	2	54.00	4	54.75	54.60	-2	3,940	-0.05%
2020/09/28	1	54.10	1	54.10	53.70	0	4,113	0.00%
2020/09/25	3	53.00	0	0.00	52.90	3	4,194	0.07%
2020/09/21	0	0.00	1	57.00	56.80	-1	4,535	-0.02%
2020/09/18	1	57.40	1	56.90	56.80	0	4,533	0.00%
2020/09/17	0	0.00	10	56.20	56.50	-10	4,496	-0.22%
2020/09/16	1	56.00	2	56.00	55.00	-1	4,420	-0.02%
2020/09/15	0	0.00	6	55.15	54.90	-6	4,397	-0.14%
2020/09/14	1	53.60	1	53.60	54.40	0	4,406	0.00%
2020/09/11	0	0.00	3	53.50	53.00	-3	4,436	-0.07%
2020/09/07	1	54.40	2	54.75	54.10	-1	4,602	-0.02%
2020/09/04	1	52.90	0	0.00	54.50	1	4,711	0.02%
2020/09/02	1	53.30	2	53.25	53.50	-1	5,075	-0.02%
2020/09/01	0	0.00	1	52.00	52.40	-1	5,193	-0.02%
2020/08/31	2	52.10	2	52.60	52.00	0	5,453	0.00%
2020/08/27	1	53.50	1	53.60	53.10	0	5,621	0.00%
2020/08/25	1	53.10	1	52.40	53.20	0	5,665	0.00%
2020/08/24	2	51.70	0	0.00	51.70	2	5,683	0.04%
2020/08/21	2	51.20	1	51.30	51.00	1	5,746	0.02%
2020/08/19	9	53.90	0	0.00	53.70	9	5,740	0.16%
2020/08/17	2	57.00	3	56.93	56.60	-1	6,043	-0.02%
2020/08/13	3	55.73	0	0.00	55.70	3	6,023	0.05%
2020/08/12	2	55.90	0	0.00	56.50	2	6,058	0.03%
2020/08/10	6	57.77	0	0.00	57.30	6	6,100	0.10%
2020/08/05	0	0.00	4	59.10	59.30	-4	6,444	-0.06%
2020/08/04	8	58.41	2	58.70	58.30	6	6,571	0.09%
2020/08/03	4	61.28	11	61.12	60.30	-7	6,585	-0.11%
2020/07/31	5	60.42	5	60.76	60.80	0	6,608	0.00%
2020/07/30	0	0.00	3	59.17	59.40	-3	6,614	-0.05%
2020/07/29	2	57.40	0	0.00	58.20	2	6,730	0.03%
2020/07/28	3	59.50	3	58.60	56.70	0	6,793	0.00%
2020/07/27	1	59.40	1	59.40	59.40	0	6,883	0.00%
2020/07/24	7	60.93	4	61.30	60.50	3	6,941	0.04%
2020/07/23	1	60.50	1	61.80	61.80	0	6,936	0.00%
2020/07/22	1	59.80	0	0.00	60.30	1	6,982	0.01%
2020/07/21	0	0.00	10	59.43	59.30	-10	7,298	-0.14%
2020/07/20	0	0.00	2	60.15	60.00	-2	7,406	-0.03%
2020/07/17	3	60.83	1	59.70	60.20	2	7,595	0.03%
2020/07/16	14	61.89	4	62.25	61.80	10	8,100	0.12%
2020/07/15	6	62.28	2	62.65	61.50	4	8,136	0.05%
2020/07/14	5	61.66	6	61.58	62.00	-1	8,117	-0.01%
2020/07/13	13	61.19	11	61.33	61.40	2	8,128	0.02%
2020/07/10	2	59.50	0	0.00	59.10	2	8,262	0.02%
2020/07/09	7	62.39	7	63.07	61.60	0	8,315	0.00%
2020/07/08	1	61.00	0	0.00	61.30	1	8,251	0.01%
2020/07/07	6	61.52	3	61.80	61.00	3	8,337	0.04%
2020/07/06	1	60.30	1	60.50	60.30	0	8,464	0.00%
2020/07/03	4	60.20	0	0.00	59.90	4	8,621	0.05%
2020/07/02	0	0.00	2	59.85	60.60	-2	8,867	-0.02%
2020/06/23	3	56.73	2	57.05	56.20	1	9,645	0.01%
2020/06/22	1	57.00	0	0.00	56.60	1	9,824	0.01%
2020/06/19	1	57.50	2	57.80	57.10	-1	9,993	-0.01%
2020/06/18	0	0.00	1	57.50	57.70	-1	10,100	-0.01%
2020/06/16	0	0.00	1	57.90	58.10	-1	10,407	-0.01%
2020/06/15	2	57.55	1	57.80	57.00	1	10,527	0.01%
2020/06/12	1	57.90	2	57.70	58.00	-1	10,878	-0.01%
2020/06/11	10	60.14	4	57.80	57.70	6	11,071	0.05%
2020/06/10	7	60.74	5	60.58	60.90	2	11,061	0.02%
2020/06/09	28	60.53	22	61.77	60.90	6	11,172	0.05%
2020/06/08	4	59.43	5	59.00	59.10	-1	11,054	-0.01%
2020/06/05	8	59.30	11	59.38	59.00	-3	11,014	-0.03%
2020/06/04	1	57.60	1	57.10	57.70	0	10,924	0.00%
2020/06/03	0	0.00	15	56.40	56.60	-15	10,936	-0.14%
2020/06/02	2	55.80	0	0.00	56.20	2	11,090	0.02%
2020/05/29	0	0.00	2	55.10	54.50	-2	11,318	-0.02%
2020/05/28	17	57.48	17	56.19	55.50	0	11,401	0.00%
2020/05/27	5	56.30	1	56.90	56.40	4	11,431	0.03%
2020/05/26	9	56.90	13	56.13	56.00	-4	11,554	-0.03%
2020/05/25	2	55.75	3	55.80	56.00	-1	11,550	-0.01%
2020/05/22	16	57.23	23	56.99	56.90	-7	11,550	-0.06%
2020/05/21	0	0.00	1	53.60	54.40	-1	11,267	-0.01%
2020/05/20	1	53.40	3	53.37	53.30	-2	11,270	-0.02%
2020/05/19	2	53.30	2	53.60	53.80	0	11,286	0.00%
2020/05/18	0	0.00	1	52.00	51.90	-1	11,323	-0.01%
2020/05/15	2	52.35	1	52.60	51.70	1	11,448	0.01%
2020/05/14	6	53.17	2	53.00	52.70	4	11,664	0.03%
2020/05/13	10	53.51	30	53.50	54.00	-20	11,683	-0.17%
2020/05/12	16	53.97	6	53.45	53.40	10	11,704	0.09%
2020/05/11	5	58.24	0	0.00	57.20	5	11,743	0.04%
2020/05/08	5	57.46	4	57.20	58.10	1	11,699	0.01%
2020/05/06	1	57.80	1	57.30	56.80	0	11,693	0.00%
2020/05/05	1	58.00	1	57.40	57.40	0	11,743	0.00%
2020/05/04	5	56.40	3	56.23	57.20	2	11,784	0.02%
2020/04/30	5	57.46	7	57.40	57.20	-2	11,807	-0.02%
2020/04/29	2	56.95	0	0.00	56.20	2	11,813	0.02%
2020/04/28	1	57.50	1	56.70	56.70	0	11,869	0.00%
2020/04/27	0	0.00	6	57.15	57.20	-6	11,965	-0.05%
2020/04/24	23	56.89	20	57.05	56.50	3	11,927	0.03%
2020/04/23	10	55.54	5	55.06	55.70	5	11,683	0.04%
2020/04/22	4	55.03	6	54.78	55.00	-2	11,628	-0.02%
2020/04/21	30	57.28	19	56.92	56.10	11	11,493	0.10%
2020/04/17	1	53.50	0	0.00	52.90	1	11,337	0.01%
2020/04/16	1	52.80	2	52.80	52.80	-1	11,336	-0.01%
2020/04/15	0	0.00	1.1	53.00	52.90	-1.1	11,646	-0.01%
2020/04/14	1	51.40	0	0.00	51.00	1	11,872	0.01%
2020/04/13	2	52.00	2	51.50	51.00	0	11,844	0.00%
2020/04/10	2	51.30	2	51.70	52.00	0	11,795	0.00%
2020/04/09	22	51.60	22	52.26	51.50	0	11,748	0.00%
2020/04/08	1	49.25	8	50.11	50.90	-7	11,626	-0.06%
2020/04/07	38	48.57	9	48.89	49.35	29	11,433	0.25%
2020/04/06	10	43.59	19	43.45	46.60	-9	11,170	-0.08%
2020/04/01	5	41.21	3	41.62	42.40	2	11,199	0.02%
2020/03/31	14	42.84	5	42.94	41.75	9	11,102	0.08%
2020/03/30	5	42.78	6	42.05	43.15	-1	11,009	-0.01%
2020/03/27	7	46.84	5	47.20	45.55	2	10,912	0.02%
2020/03/26	8	45.43	3	45.58	46.10	5	10,825	0.05%
2020/03/25	9	45.10	8	45.36	45.75	1	10,848	0.01%
2020/03/24	0	0.00	1	40.95	41.60	-1	10,947	-0.01%
2020/03/23	1	38.10	3	38.80	38.20	-2	10,985	-0.02%
2020/03/20	13	42.08	9	41.84	42.30	4	11,089	0.04%
2020/03/19	2	39.93	8	40.42	39.35	-6	11,195	-0.05%
2020/03/18	13	46.74	14	46.23	43.70	-1	11,306	-0.01%
2020/03/17	13	49.53	1	50.10	48.55	12	11,085	0.11%
2020/03/16	7	58.19	2	57.60	53.90	5	11,159	0.04%
2020/03/13	11	56.35	1	56.30	58.20	10	11,342	0.09%
2020/03/12	12	64.73	7	65.43	61.40	5	11,280	0.04%
2020/03/11	2	70.00	1	69.80	67.30	1	11,172	0.01%
2020/03/10	3	68.50	8	69.54	70.20	-5	11,095	-0.05%
2020/03/09	5	69.80	0	0.00	69.20	5	10,922	0.05%
2020/03/06	66	74.04	72	73.28	72.90	-6	10,766	-0.06%
2020/03/05	3	71.60	22	73.13	73.50	-19	10,585	-0.18%
2020/03/04	8	69.36	1	69.20	69.50	7	10,336	0.07%
2020/03/03	2	68.80	6	69.85	70.00	-4	10,290	-0.04%
2020/03/02	1	66.90	0	0.00	66.10	1	10,160	0.01%
2020/02/27	26	67.82	3	70.60	67.20	23	10,060	0.23%
2020/02/26	3	71.93	4	71.83	71.50	-1	9,885	-0.01%
2020/02/25	1	71.40	1	70.50	72.30	0	9,851	0.00%
2020/02/24	1	72.50	1	72.30	71.70	0	9,777	0.00%
2020/02/21	1	71.60	0	0.00	71.70	1	9,756	0.01%
2020/02/20	4	72.30	2	72.20	72.30	2	9,761	0.02%
2020/02/19	1	71.30	3	71.47	71.70	-2	9,814	-0.02%
2020/02/18	14	73.03	6	72.93	71.30	8	9,716	0.08%
2020/02/17	6	76.53	6	75.05	74.20	0	9,582	0.00%
2020/02/14	2	74.50	7	75.16	75.80	-5	9,316	-0.05%
2020/02/13	1	76.00	7	74.74	74.50	-6	9,360	-0.06%
2020/02/12	13	75.97	4	76.08	75.20	9	9,328	0.10%
2020/02/11	1	73.60	1	74.20	73.90	0	9,049	0.00%
2020/02/07	1	74.10	0	0.00	72.20	1	8,887	0.01%
2020/02/06	3	74.83	9	74.66	74.60	-6	8,852	-0.07%
2020/02/05	3	74.07	1	74.00	74.00	2	8,722	0.02%
2020/02/03	11	68.19	4	70.20	71.60	7	8,433	0.08%
2020/01/31	3	70.73	5	70.46	70.70	-2	8,262	-0.02%
2020/01/30	1	72.70	0	0.00	69.00	1	8,099	0.01%
2020/01/20	3	76.13	2	76.00	76.00	1	7,900	0.01%
2020/01/17	0	0.00	15	75.90	75.10	-15	7,801	-0.19%
2020/01/16	1	74.90	0	0.00	74.90	1	7,684	0.01%
2020/01/13	0	0.00	3	75.27	76.00	-3	7,378	-0.04%
2020/01/10	10	71.00	11	72.54	73.00	-1	6,952	-0.01%
2020/01/09	46	72.38	49	71.88	71.20	-3	6,765	-0.04%
2020/01/08	34	71.13	40	71.95	71.40	-6	6,350	-0.09%
2020/01/07	32	68.38	30	68.90	69.10	2	5,876	0.03%
2020/01/06	5	67.80	7	67.64	67.70	-2	5,744	-0.03%
2020/01/03	1	70.00	0	0.00	69.30	1	5,682	0.02%
2020/01/02	1	70.10	2	70.35	70.30	-1	5,568	-0.02%
2019/12/31	1	68.20	4	68.38	68.70	-3	5,353	-0.06%
2019/12/30	7	68.86	16	68.44	68.30	-9	5,289	-0.17%
2019/12/27	9	70.26	6	70.50	70.40	3	5,192	0.06%
2019/12/26	0	0.00	1	68.60	69.70	-1	4,897	-0.02%
2019/12/25	20	69.20	0	0.00	69.60	20	4,828	0.41%
2019/12/24	1	68.70	2	69.30	69.50	-1	4,736	-0.02%
2019/12/23	20	69.10	25	66.60	66.80	-5	4,598	-0.11%
2019/12/20	11	69.52	1	69.30	68.50	10	4,461	0.22%
2019/12/19	11	68.05	6	68.40	68.20	5	4,320	0.12%
2019/12/18	0	0.00	36	68.15	66.80	-36	4,084	-0.88%
2019/12/17	24	68.30	27	68.66	68.10	-3	3,910	-0.08%
2019/12/16	14	66.51	8	67.21	67.80	6	3,704	0.16%
2019/12/13	15	63.63	3	63.33	63.40	12	3,368	0.36%
2019/12/12	6	61.37	0	0.00	61.50	6	3,135	0.19%
2019/12/11	16	61.03	14	61.04	61.50	2	2,982	0.07%
2019/12/10	1	57.30	5	58.42	59.20	-4	2,629	-0.15%
2019/12/09	0	0.00	2	56.10	56.00	-2	2,321	-0.09%
2019/12/06	1	54.30	3	54.13	54.00	-2	2,192	-0.09%
2019/11/29	1	51.70	1	51.70	51.80	0	2,189	0.00%
2019/11/25	0	0.00	2	52.00	51.80	-2	2,272	-0.09%
2019/11/21	0	0.00	0.1	53.00	52.70	-0.1	2,278	0.00%
2019/11/18	2	53.45	3	54.07	53.90	-1	2,203	-0.05%
2019/11/13	2	53.70	4	53.45	53.80	-2	2,070	-0.10%
2019/11/12	6	53.18	5	52.90	52.90	1	2,028	0.05%
2019/11/11	0	0.00	2	53.10	52.60	-2	1,916	-0.10%
2019/11/07	0	0.00	1	51.20	51.70	-1	1,821	-0.05%
2019/11/05	0	0.00	3	52.53	52.70	-3	1,828	-0.16%
2019/11/04	0	0.00	2	50.70	50.70	-2	1,803	-0.11%
2019/10/31	0	0.00	5	51.70	50.60	-5	1,932	-0.26%
2019/10/29	0	0.00	1	50.60	50.80	-1	2,030	-0.05%
2019/10/23	1	51.00	1	51.20	50.90	0	2,439	0.00%
2019/10/09	1	49.00	0	0.00	48.70	1	3,202	0.03%
2019/10/07	1	49.60	0	0.00	49.60	1	3,452	0.03%
2019/09/27	1	51.30	3	50.90	50.30	-2	3,941	-0.05%
2019/09/24	7	53.66	1	53.90	52.40	6	3,948	0.15%
2019/09/23	1	52.80	0	0.00	53.40	1	3,874	0.03%
2019/09/10	0	0.00	5	50.70	51.10	-5	4,055	-0.12%
2019/09/06	0	0.00	1	51.70	51.60	-1	4,026	-0.02%
2019/09/04	0	0.00	1	51.50	51.30	-1	3,947	-0.03%
2019/09/02	1	51.80	9	51.40	52.00	-8	3,881	-0.21%
2019/08/30	2	48.98	0	0.00	48.70	2	3,799	0.05%
2019/08/27	1	48.90	0	0.00	48.35	1	3,812	0.03%
2019/08/23	1	49.45	0	0.00	49.60	1	3,781	0.03%
2019/08/15	0	0.00	2	47.53	47.65	-2	3,751	-0.05%
2019/08/13	4	47.58	3	47.30	47.15	1	3,768	0.03%
2019/08/08	2	48.55	0	0.00	48.55	2	3,847	0.05%
2019/08/07	6	49.52	0	0.00	48.50	6	3,899	0.15%
2019/08/06	0	0.00	3	49.00	49.30	-3	3,918	-0.08%
2019/08/02	4	50.85	1	52.00	50.30	3	3,905	0.08%
2019/07/31	5	52.60	4	53.20	52.90	1	3,919	0.03%
2019/07/30	3	53.77	2	53.45	53.30	1	3,907	0.03%
2019/07/29	8	54.69	7	54.73	55.00	1	3,903	0.03%
2019/07/26	1	53.20	1	53.30	53.30	0	3,932	0.00%
2019/07/25	0	0.00	3	53.03	53.70	-3	3,954	-0.08%
2019/07/24	5	52.90	4	53.43	52.20	1	3,949	0.03%
2019/07/23	6	52.03	17	52.68	51.70	-11	3,904	-0.28%
2019/07/22	6	51.15	0	0.00	51.00	6	3,863	0.16%
2019/07/18	2	49.30	2	50.00	49.00	0	4,037	0.00%
2019/07/17	1	50.10	2	50.80	50.00	-1	4,124	-0.02%
2019/07/16	3	50.23	0	0.00	50.10	3	4,302	0.07%
2019/07/12	1	51.90	2	51.85	52.70	-1	4,230	-0.02%
2019/07/11	0	0.00	1	51.70	51.60	-1	4,128	-0.02%
2019/07/10	1	49.50	3	50.30	50.50	-2	3,999	-0.05%
2019/07/09	5	50.08	4	50.98	49.60	1	3,946	0.03%
2019/07/05	0	0.00	9	46.54	48.70	-9	3,671	-0.25%
2019/07/04	8	45.66	0	0.00	45.60	8	3,546	0.23%
2019/06/26	73	46.04	72	46.03	45.80	1	3,521	0.03%
2019/06/25	1	44.95	1	44.95	44.95	0	3,433	0.00%
2019/06/24	3	45.80	5	45.60	45.65	-2	3,391	-0.06%
2019/06/19	3	42.15	1	42.00	41.95	2	3,197	0.06%
2019/06/14	2	41.18	0.1	41.20	41.10	1.9	3,261	0.06%
2019/06/13	0	0.00	5	41.29	41.30	-5	3,264	-0.15%
2019/06/11	4	41.15	0	0.00	41.15	4	3,264	0.12%
2019/06/10	0	0.00	1	40.30	40.50	-1	3,253	-0.03%
2019/06/06	3	40.12	1	39.95	40.20	2	3,249	0.06%
2019/06/05	1	40.15	2	40.20	40.10	-1	3,244	-0.03%
2019/06/04	1	40.80	0	0.00	40.10	1	3,234	0.03%
2019/05/29	0	0.00	1	41.80	41.65	-1	3,179	-0.03%
2019/05/27	1	41.85	0	0.00	41.85	1	3,163	0.03%
2019/05/24	0	0.00	6	41.80	41.90	-6	3,162	-0.19%
2019/05/23	6	41.67	0	0.00	41.55	6	3,153	0.19%
2019/05/17	1	43.90	1	46.45	43.80	0	3,091	0.00%
2019/05/16	3	46.70	3	47.22	45.80	0	3,032	0.00%
2019/05/15	4	48.33	3	48.33	48.00	1	2,994	0.03%
2019/05/14	3	46.07	3	46.67	48.30	0	2,933	0.00%
2019/05/10	0	0.00	13	48.75	48.85	-13	2,839	-0.46%
2019/05/09	6	49.00	8	47.46	48.20	-2	2,769	-0.07%
2019/05/08	0	0.00	1	49.65	49.75	-1	2,667	-0.04%
2019/05/07	2	49.80	4	50.43	49.90	-2	2,605	-0.08%
2019/05/06	3	49.87	19	49.00	49.25	-16	2,536	-0.63%
2019/05/03	20	51.84	2	51.60	51.80	18	2,436	0.74%
2019/04/30	0	0.00	11	48.74	50.00	-11	2,204	-0.50%
2019/04/29	9	47.56	14	48.96	47.15	-5	2,094	-0.24%
2019/04/26	9	49.97	7	50.47	49.75	2	1,979	0.10%
2019/04/25	8	49.86	12	49.77	50.20	-4	1,844	-0.22%
2019/04/24	11	49.17	14	48.17	48.85	-3	1,674	-0.18%
2019/04/23	22	47.20	8	47.89	47.90	14	1,535	0.91%
2019/04/22	21	46.07	49	47.43	48.00	-28	1,362	-2.05%
2019/04/19	12	44.16	13	44.32	44.40	-1	1,110	-0.09%
2019/04/18	0	41.50	1	41.85	41.35	-1	958	-0.10%
2019/04/17	2	42.10	0	0.00	42.55	2	945	0.21%
2019/04/16	1	41.25	0	0.00	41.75	1	908	0.11%
2019/04/15	2	40.85	0	0.00	40.70	2	892	0.22%
2019/04/11	0	0.00	1	42.35	42.00	-1	870	-0.11%
2019/04/10	1	42.60	2	42.73	42.65	-1	859	-0.12%
2019/04/09	1	43.50	2	43.78	43.30	-1	843	-0.12%
2019/04/08	0	0.00	3	43.32	43.70	-3	805	-0.37%
2019/04/01	1	39.75	1	40.50	40.40	0	702	0.00%
2019/03/27	0	0.00	1	39.40	40.10	-1	676	-0.15%
2019/03/26	1	39.30	1	39.60	39.30	0	671	0.00%
2019/03/25	1	39.70	0	0.00	39.75	1	672	0.15%
2019/03/22	3	40.18	1	40.80	40.15	2	672	0.30%
2019/03/21	1	40.00	0	0.00	39.95	1	665	0.15%
2019/03/20	3	39.40	8	39.35	39.50	-5	650	-0.77%
2019/03/19	1	39.15	1	39.45	39.30	0	642	0.00%
2019/03/18	1	41.60	1	41.25	41.25	0	597	0.00%
2019/03/11	0	0.00	10	42.90	42.90	-10	747	-1.34%
2019/03/08	0	0.00	2	42.10	42.80	-2	785	-0.25%
2019/03/07	2	42.88	0	0.00	42.50	2	800	0.25%
2019/03/05	2	42.70	0	0.00	42.70	2	833	0.24%
2019/02/26	2	43.73	6	43.25	43.95	-4	833	-0.48%
2019/02/25	0	0.00	9	43.60	43.70	-9	829	-1.09%
2019/02/15	1	42.70	0	0.00	42.45	1	861	0.12%
2019/01/25	2	41.55	1	41.80	41.55	1	900	0.11%
2019/01/14	0	0.00	1	40.25	40.20	-1	966	-0.10%
2018/12/26	0	0.00	9	40.60	39.55	-9	1,159	-0.78%
2018/12/22	0	0.00	1	39.40	39.30	-1	1,162	-0.09%
2018/12/14	1	41.00	0	0.00	40.90	1	1,198	0.08%
2018/12/13	2	41.80	0	0.00	41.90	2	1,208	0.17%
2018/12/10	1	41.15	2	41.65	41.15	-1	1,233	-0.08%
2018/12/07	2	43.20	0	0.00	43.40	2	1,227	0.16%
2018/12/06	0	0.00	5	44.25	42.40	-5	1,226	-0.41%
2018/12/05	1	43.20	1	44.10	45.55	0	1,205	0.00%
2018/12/04	2	44.75	1	45.30	45.30	1	1,179	0.08%
2018/12/03	2	42.60	0	0.00	43.50	2	1,141	0.18%
2018/11/30	0	0.00	10	42.00	39.80	-10	1,130	-0.88%
2018/11/28	0	0.00	1	40.75	41.40	-1	1,169	-0.09%
2018/11/22	0	0.00	1	40.60	40.40	-1	1,161	-0.09%
2018/11/19	0	0.00	2	39.70	40.45	-2	1,178	-0.17%
2018/11/16	0	0.00	2	39.00	39.00	-2	1,178	-0.17%
2018/11/15	2	39.15	1	39.00	39.00	1	1,187	0.08%
2018/11/14	8	38.45	3	39.07	38.95	5	1,211	0.41%
2018/11/12	1	37.00	0	0.00	37.20	1	1,228	0.08%
2018/11/08	7	37.20	1	38.00	37.10	6	1,250	0.48%
2018/11/07	0	0.00	1	38.75	38.85	-1	1,234	-0.08%
2018/11/06	1	38.20	1	38.70	38.15	0	1,302	0.00%
2018/11/01	2	38.35	0	0.00	38.50	2	1,351	0.15%
2018/10/31	0	0.00	1	37.35	37.70	-1	1,379	-0.07%
2018/10/30	1	36.00	0	0.00	36.20	1	1,394	0.07%
2018/10/25	1	36.20	2	36.33	35.15	-1	1,525	-0.07%
2018/10/22	0	0.00	2	40.10	40.10	-2	1,515	-0.13%
2018/10/19	1	39.05	0	0.00	39.50	1	1,519	0.07%
2018/10/17	2	40.80	0	0.00	40.40	2	1,589	0.13%
2018/10/16	3	40.53	0	0.00	40.35	3	1,632	0.18%
2018/10/15	0	0.00	1	40.35	40.00	-1	1,659	-0.06%
2018/10/11	0	0.00	1	42.00	41.00	-1	1,666	-0.06%
2018/10/02	1	49.30	0	0.00	49.30	1	1,713	0.06%
2018/09/26	1	49.80	0	0.00	49.75	1	1,787	0.06%
2018/09/25	0	0.00	1	50.50	50.30	-1	1,804	-0.06%
2018/09/21	3	49.90	0	0.00	50.30	3	1,840	0.16%
2018/09/20	1	50.60	1	50.10	50.10	0	1,840	0.00%
2018/09/19	1	51.40	1	51.70	51.70	0	1,849	0.00%
2018/09/12	0	0.00	2	49.13	49.45	-2	1,859	-0.11%
2018/09/11	0	0.00	2	48.60	49.40	-2	1,890	-0.11%
2018/09/10	2	48.30	0	0.00	48.30	2	1,893	0.11%
2018/09/06	0	0.00	31	52.10	51.60	-31	1,895	-1.64%
2018/09/05	38	53.15	4	53.08	52.80	34	1,924	1.77%
2018/08/23	1	50.30	0	0.00	50.30	1	2,111	0.05%
2018/08/21	0	0.00	1	48.60	48.55	-1	2,138	-0.05%
2018/08/20	2	48.53	0	0.00	48.80	2	2,126	0.09%
2018/08/14	3	51.20	1	51.60	51.60	2	2,076	0.10%
2018/08/09	3	56.00	3	56.50	56.00	0	2,019	0.00%
2018/08/08	1	57.30	0	0.00	57.20	1	2,066	0.05%
2018/08/07	2	58.00	5	58.10	57.70	-3	2,073	-0.14%
2018/08/06	10	57.10	8	57.30	57.40	2	2,111	0.09%
2018/08/02	1	56.50	0	0.00	56.30	1	2,038	0.05%
2018/08/01	4	54.00	1	53.50	54.00	3	2,026	0.15%
2018/07/27	4	53.70	0	0.00	53.70	4	2,223	0.18%
2018/07/24	2	51.30	2	53.60	53.90	0	2,240	0.00%
2018/07/23	90	51.56	0	0.00	50.40	90	2,185	4.12%
2018/07/20	1	54.10	0	0.00	53.20	1	2,146	0.05%
2018/07/18	1	57.20	0	0.00	56.40	1	2,110	0.05%
2018/07/16	1	58.20	0	0.00	58.00	1	2,103	0.05%
2018/07/13	6	58.30	25	58.20	58.20	-19	2,113	-0.90%
2018/07/11	0	0.00	71	58.94	58.10	-71	2,141	-3.32%
2018/07/10	1	65.60	0	0.00	65.70	1	2,084	0.05%
2018/07/09	1	65.50	0	0.00	65.30	1	2,056	0.05%
2018/07/05	3	66.10	0	0.00	66.40	3	2,076	0.14%
2018/07/02	91	68.13	2	68.00	67.80	89	2,078	4.28%
2018/06/29	0	0.00	1	65.70	65.70	-1	2,044	-0.05%
2018/06/27	1	65.00	0	0.00	64.80	1	2,040	0.05%
2018/06/19	0	0.00	1	67.80	67.00	-1	2,121	-0.05%
2018/06/15	2	68.20	0	0.00	67.90	2	2,125	0.09%
2018/06/14	1	69.20	0	0.00	68.10	1	2,117	0.05%
2018/06/13	4	68.90	0	0.00	68.50	4	2,106	0.19%
2018/06/12	2	67.20	3	67.83	67.90	-1	2,091	-0.05%
2018/06/11	1	66.80	1	66.30	66.20	0	2,060	0.00%
2018/06/07	0	0.00	1	67.20	67.00	-1	2,145	-0.05%
2018/06/06	3	67.70	2	67.75	67.30	1	2,158	0.05%
2018/06/04	2	67.15	4	67.23	67.10	-2	2,268	-0.09%
2018/06/01	6	66.62	1	67.00	66.60	5	2,258	0.22%
2018/05/31	2	66.10	7	67.56	67.60	-5	2,237	-0.22%
2018/05/30	15	64.10	13	65.24	64.90	2	2,110	0.09%
2018/05/28	0	0.00	3	64.30	64.10	-3	2,081	-0.14%
2018/05/25	0	0.00	1	63.60	63.80	-1	2,088	-0.05%
2018/05/24	5	62.90	2	63.00	63.80	3	2,087	0.14%
2018/05/21	1	62.20	0	0.00	63.10	1	2,142	0.05%
2018/05/17	0	0.00	5	63.30	62.60	-5	2,160	-0.23%
2018/05/16	5	63.60	11	63.90	63.20	-6	2,142	-0.28%
2018/05/15	2	61.00	1	60.90	60.80	1	2,111	0.05%
2018/05/14	2	61.00	1	60.40	60.70	1	2,178	0.05%
2018/05/10	9	63.58	0	0.00	63.60	9	2,118	0.42%
2018/05/09	1	62.70	1	63.00	63.10	0	2,113	0.00%
2018/05/08	4	64.05	2	65.50	63.90	2	2,070	0.10%
2018/05/07	2	70.40	1	70.20	70.20	1	1,905	0.05%
2018/04/27	0	0.00	44	70.93	71.20	-44	2,056	-2.14%
2018/04/26	0	0.00	25	71.22	70.70	-25	2,129	-1.17%
2018/04/24	2	72.50	0	0.00	71.90	2	2,237	0.09%
2018/04/20	1	74.10	10	74.10	74.00	-9	2,266	-0.40%
2018/04/18	0	0.00	2	74.25	74.20	-2	2,274	-0.09%
2018/04/17	0	0.00	1	74.50	73.90	-1	2,270	-0.04%
2018/04/16	2	76.30	0	0.00	75.50	2	2,289	0.09%
2018/04/11	1	76.30	0	0.00	76.30	1	2,342	0.04%
2018/04/10	0	0.00	1	75.90	75.60	-1	2,310	-0.04%
2018/04/09	0	0.00	1	76.00	75.60	-1	2,367	-0.04%
2018/03/26	0	0.00	9	75.30	75.00	-9	2,752	-0.33%
2018/03/23	9	73.50	0	0.00	73.30	9	2,733	0.33%
2018/03/22	0	0.00	9	75.10	74.50	-9	2,767	-0.33%
2018/03/21	0	0.00	1	74.90	74.70	-1	2,787	-0.04%
2018/03/20	9	74.60	0	0.00	74.60	9	2,813	0.32%
2018/03/19	1	75.50	1	75.80	75.30	0	2,820	0.00%
2018/03/16	0	0.00	9	75.70	75.70	-9	2,824	-0.32%
2018/03/14	5	75.50	0	0.00	75.50	5	2,804	0.18%
2018/03/13	10	75.12	3	74.93	76.00	7	2,840	0.25%
2018/03/12	0	0.00	3	74.10	73.80	-3	2,810	-0.11%
2018/03/08	4	74.38	16	74.11	74.20	-12	2,856	-0.42%
2018/03/07	2	72.15	1	71.60	71.60	1	2,779	0.04%
2018/03/06	3	72.00	0	0.00	72.00	3	2,818	0.11%
2018/03/02	6	73.02	0	0.00	72.90	6	2,971	0.20%
2018/02/27	0	0.00	5	74.18	73.50	-5	3,035	-0.16%
2018/02/23	1	73.90	1	73.40	73.10	0	3,096	0.00%
2018/02/22	0	0.00	6	73.48	73.50	-6	3,250	-0.18%
2018/02/21	0	0.00	1	72.80	73.90	-1	3,261	-0.03%
2018/02/12	0	0.00	1	71.60	71.60	-1	3,240	-0.03%
2018/02/09	1	68.50	1	70.70	71.00	0	3,264	0.00%
2018/02/07	1	70.40	0	0.00	69.90	1	3,267	0.03%
2018/02/06	6	68.08	1	68.10	68.00	5	3,273	0.15%
2018/02/05	2	71.30	10	70.50	71.20	-8	3,284	-0.24%
2018/02/02	0	0.00	4	72.20	72.20	-4	3,343	-0.12%
2018/02/01	7	72.46	5	72.60	72.50	2	3,531	0.06%
2018/01/30	3	72.17	0	0.00	72.00	3	3,650	0.08%
2018/01/29	8	72.01	6	72.42	72.50	2	3,649	0.05%
2018/01/26	0	0.00	1	74.90	75.30	-1	3,578	-0.03%
2018/01/22	6	76.00	3	76.07	75.90	3	3,656	0.08%
2018/01/19	1	74.90	5	73.50	74.90	-4	3,738	-0.11%
2018/01/18	3	73.47	0	0.00	73.20	3	3,715	0.08%
2018/01/17	3	72.50	0	0.00	72.50	3	3,712	0.08%
2018/01/16	2	72.40	0	0.00	72.50	2	3,721	0.05%
2018/01/15	1	73.00	0	0.00	72.80	1	3,749	0.03%
2018/01/12	0	0.00	1	72.40	72.50	-1	3,800	-0.03%
2018/01/11	4	71.45	0	0.00	71.30	4	3,846	0.10%
2018/01/10	3	71.13	5	71.34	71.00	-2	3,946	-0.05%
2018/01/09	1	73.40	3	73.07	73.20	-2	4,239	-0.05%
2018/01/08	3	72.97	1	72.60	72.60	2	4,269	0.05%
2018/01/05	1	74.20	2	73.85	73.60	-1	4,330	-0.02%
2018/01/04	1	73.70	0	0.00	74.00	1	4,354	0.02%
2018/01/03	4	73.70	2	73.70	73.80	2	4,397	0.05%
2018/01/02	1	70.30	1	71.70	71.80	0	4,545	0.00%